{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62940,"rows_kept":62940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344421645,1733443831882,"fUSD",-250.0,6.058e-05,2,"2024-12-06T00:10:31.882",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421646,1733443831893,"fUSD",-720.925904,6.058e-05,2,"2024-12-06T00:10:31.893",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421647,1733443831905,"fUSD",-1279.074096,6.058e-05,2,"2024-12-06T00:10:31.905",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421648,1733443831915,"fUSD",-250.0,6.089e-05,2,"2024-12-06T00:10:31.915",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421649,1733443831924,"fUSD",-200.0,6.112e-05,2,"2024-12-06T00:10:31.924",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421650,1733443831934,"fUSD",-533.95216888,6.14e-05,2,"2024-12-06T00:10:31.934",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421651,1733443832029,"fUSD",-966.04783112,6.14e-05,2,"2024-12-06T00:10:32.029",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421652,1733443832038,"fUSD",-23900.0,6.185e-05,2,"2024-12-06T00:10:32.038",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421653,1733443832048,"fUSD",-166.66,6.294e-05,2,"2024-12-06T00:10:32.048",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421654,1733443832057,"fUSD",-654.4,6.314e-05,2,"2024-12-06T00:10:32.057",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421655,1733443832067,"fUSD",-500.0,6.685e-05,2,"2024-12-06T00:10:32.067",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421656,1733443832076,"fUSD",-2242.04728375,6.9e-05,2,"2024-12-06T00:10:32.076",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421657,1733443832085,"fUSD",-1516.88,6.9e-05,2,"2024-12-06T00:10:32.085",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421658,1733443832095,"fUSD",-299.99,6.9e-05,2,"2024-12-06T00:10:32.095",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421659,1733443832104,"fUSD",-150.99,6.9e-05,2,"2024-12-06T00:10:32.104",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421660,1733443832113,"fUSD",-1000.0,6.964e-05,2,"2024-12-06T00:10:32.113",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421661,1733443832125,"fUSD",-150.0,6.964e-05,2,"2024-12-06T00:10:32.125",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421662,1733443832135,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.135",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421663,1733443832144,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.144",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421664,1733443832153,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.153",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421665,1733443832163,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.163",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421666,1733443832173,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.173",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421667,1733443832183,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.183",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421668,1733443832192,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.192",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421669,1733443832201,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.201",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421670,1733443832211,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.211",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421671,1733443832221,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.221",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421672,1733443832234,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.234",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421673,1733443832243,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.243",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421674,1733443832252,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.252",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421676,1733443832261,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.261",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421677,1733443832272,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.272",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421679,1733443832282,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T00:10:32.282",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421681,1733443832294,"fUSD",-957.8089,6.965e-05,2,"2024-12-06T00:10:32.294",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421683,1733443832306,"fUSD",-500.0,6.973e-05,2,"2024-12-06T00:10:32.306",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421685,1733443832315,"fUSD",-500.0,6.973e-05,2,"2024-12-06T00:10:32.315",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421687,1733443832325,"fUSD",-161.4017013,6.973e-05,2,"2024-12-06T00:10:32.325",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421689,1733443832335,"fUSD",-6671.833,6.989e-05,2,"2024-12-06T00:10:32.335",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421691,1733443832346,"fUSD",-336.717,6.989e-05,2,"2024-12-06T00:10:32.346",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421693,1733443832355,"fUSD",-91922.52868641,6.99e-05,2,"2024-12-06T00:10:32.355",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421695,1733443832365,"fUSD",-360.0,6.998e-05,2,"2024-12-06T00:10:32.365",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421697,1733443832376,"fUSD",-360.0,6.998e-05,2,"2024-12-06T00:10:32.376",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421699,1733443832387,"fUSD",-360.0,6.998e-05,2,"2024-12-06T00:10:32.387",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421701,1733443832396,"fUSD",-360.0,6.998e-05,2,"2024-12-06T00:10:32.396",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421703,1733443832405,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:10:32.405",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421705,1733443832415,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:10:32.415",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421707,1733443832425,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:10:32.425",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421709,1733443832434,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:10:32.434",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421711,1733443832443,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:10:32.443",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421713,1733443832453,"fUSD",-325.30303172,6.999e-05,2,"2024-12-06T00:10:32.453",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421715,1733443832462,"fUSD",-3740.30934284,6.999e-05,2,"2024-12-06T00:10:32.462",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421717,1733443832471,"fUSD",-19782.48846401,6.999e-05,2,"2024-12-06T00:10:32.471",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421719,1733443832486,"fUSD",-107022.3296801,6.999e-05,2,"2024-12-06T00:10:32.486",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421722,1733443832507,"fUSD",-1891.30000002,6.999e-05,2,"2024-12-06T00:10:32.507",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421725,1733443832520,"fUSD",-1454.68282,6.999e-05,2,"2024-12-06T00:10:32.520",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421729,1733443832549,"fUSD",-33418.14044317,6.999e-05,2,"2024-12-06T00:10:32.549",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421784,1733443837890,"fUSD",-500.0,6.973e-05,2,"2024-12-06T00:10:37.890",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421786,1733443837901,"fUSD",-364.36836261,6.999e-05,2,"2024-12-06T00:10:37.901",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421787,1733443837912,"fUSD",-43056.4053197,6.999e-05,2,"2024-12-06T00:10:37.912",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421788,1733443837923,"fUSD",-43225.49682418,6.999e-05,2,"2024-12-06T00:10:37.923",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421789,1733443837965,"fUSD",-96883.3680904,6.999e-05,2,"2024-12-06T00:10:37.965",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421790,1733443838002,"fUSD",-3684.20756943,6.999e-05,2,"2024-12-06T00:10:38.002",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421855,1733443840102,"fUSD",-365135.67090001,6.999e-05,2,"2024-12-06T00:10:40.102",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421856,1733443840208,"fUSD",-78973.05884614,6.999e-05,2,"2024-12-06T00:10:40.208",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421857,1733443840220,"fUSD",-2185.0,6.999e-05,2,"2024-12-06T00:10:40.220",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421858,1733443840262,"fUSD",-1178.79999995,6.999e-05,2,"2024-12-06T00:10:40.262",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421859,1733443840274,"fUSD",-147895.34856253,6.999e-05,2,"2024-12-06T00:10:40.274",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421860,1733443840285,"fUSD",-1766.42579992,6.999e-05,2,"2024-12-06T00:10:40.285",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421885,1733443842874,"fUSD",-4113.68339798,6.999e-05,2,"2024-12-06T00:10:42.874",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421891,1733443842898,"fUSD",-2187.46690011,6.999e-05,2,"2024-12-06T00:10:42.898",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421893,1733443842910,"fUSD",-18848.0,6.999e-05,2,"2024-12-06T00:10:42.910",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421896,1733443842954,"fUSD",-48544.41824645,6.999e-05,2,"2024-12-06T00:10:42.954",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421897,1733443843007,"fUSD",-5726.40067682,6.999e-05,2,"2024-12-06T00:10:43.007",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421898,1733443843147,"fUSD",-175216.52899773,6.999e-05,2,"2024-12-06T00:10:43.147",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421899,1733443843159,"fUSD",-1323.0,6.999e-05,2,"2024-12-06T00:10:43.159",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421900,1733443843170,"fUSD",-26997.38350496,6.999e-05,2,"2024-12-06T00:10:43.170",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421901,1733443843229,"fUSD",-2840.17579411,6.999e-05,2,"2024-12-06T00:10:43.229",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421908,1733443845814,"fUSD",-56140.80978894,6.999e-05,2,"2024-12-06T00:10:45.814",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421909,1733443845826,"fUSD",-709.50000003,6.999e-05,2,"2024-12-06T00:10:45.826",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421910,1733443845909,"fUSD",-581.2024805,6.999e-05,2,"2024-12-06T00:10:45.909",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421911,1733443845922,"fUSD",-332202.57411743,6.999e-05,2,"2024-12-06T00:10:45.922",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421912,1733443845932,"fUSD",-216.86868781,6.999e-05,2,"2024-12-06T00:10:45.932",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421913,1733443845942,"fUSD",-882.0,7e-05,2,"2024-12-06T00:10:45.942",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421914,1733443845952,"fUSD",-343948.55719491,7e-05,2,"2024-12-06T00:10:45.952",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421915,1733443845967,"fUSD",-33385.68537463,7e-05,2,"2024-12-06T00:10:45.967",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421916,1733443846130,"fUSD",-1830.7112233,7e-05,2,"2024-12-06T00:10:46.130",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421961,1733444947138,"fUSD",-2000.0,6.041e-05,2,"2024-12-06T00:29:07.138",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421962,1733444947160,"fUSD",-730.0,6.089e-05,2,"2024-12-06T00:29:07.160",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421963,1733444947181,"fUSD",-25397.0,6.11e-05,2,"2024-12-06T00:29:07.181",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421964,1733444947203,"fUSD",-17822.53848642,6.116e-05,2,"2024-12-06T00:29:07.203",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421965,1733444954141,"fUSD",-6077.46151358,6.116e-05,2,"2024-12-06T00:29:14.141",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421966,1733444954164,"fUSD",-274.56,6.14e-05,2,"2024-12-06T00:29:14.164",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421967,1733444954184,"fUSD",-1500.0,6.195e-05,2,"2024-12-06T00:29:14.184",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421968,1733444954205,"fUSD",-250.0,6.269e-05,2,"2024-12-06T00:29:14.205",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421969,1733444954226,"fUSD",-250.0,6.269e-05,2,"2024-12-06T00:29:14.226",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421970,1733444954247,"fUSD",-41.27325572,6.275e-05,2,"2024-12-06T00:29:14.247",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421980,1733444966095,"fUSD",-1125.83678754,6.214e-05,2,"2024-12-06T00:29:26.095",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421981,1733444974092,"fUSD",-21909.87254542,6.214e-05,2,"2024-12-06T00:29:34.092",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421986,1733445032018,"fUSD",-864.29066704,6.214e-05,2,"2024-12-06T00:30:32.018",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421987,1733445032029,"fUSD",-200.0,6.214e-05,2,"2024-12-06T00:30:32.029",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421988,1733445032039,"fUSD",-1500.0,6.214e-05,2,"2024-12-06T00:30:32.039",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421989,1733445032048,"fUSD",-201.92,6.663e-05,2,"2024-12-06T00:30:32.048",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421990,1733445032058,"fUSD",-1000.0,6.899e-05,2,"2024-12-06T00:30:32.058",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421991,1733445032068,"fUSD",-300.0,6.899e-05,2,"2024-12-06T00:30:32.068",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421992,1733445032077,"fUSD",-681.66847172,6.9e-05,2,"2024-12-06T00:30:32.077",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421993,1733445034511,"fUSD",-250.0,6.9e-05,2,"2024-12-06T00:30:34.511",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421994,1733445034524,"fUSD",-645.45172828,6.9e-05,2,"2024-12-06T00:30:34.524",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421995,1733445034534,"fUSD",-10311.9488,6.9e-05,2,"2024-12-06T00:30:34.534",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421996,1733445034544,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T00:30:34.544",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421997,1733445034553,"fUSD",-274.56,6.908e-05,2,"2024-12-06T00:30:34.553",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421998,1733445034563,"fUSD",-150.0,6.939e-05,2,"2024-12-06T00:30:34.563",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421999,1733445034572,"fUSD",-585.10387172,6.94e-05,2,"2024-12-06T00:30:34.572",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422000,1733445034583,"fUSD",-9906.17050621,6.94e-05,2,"2024-12-06T00:30:34.583",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422001,1733445034607,"fUSD",-7575.19780484,6.94e-05,2,"2024-12-06T00:30:34.607",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422002,1733445034618,"fUSD",-5420.89932319,6.94e-05,2,"2024-12-06T00:30:34.618",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422003,1733445034627,"fUSD",-797.0,6.959e-05,2,"2024-12-06T00:30:34.627",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422004,1733445034639,"fUSD",-454.0,6.959e-05,2,"2024-12-06T00:30:34.639",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422005,1733445034649,"fUSD",-500.0,6.973e-05,2,"2024-12-06T00:30:34.649",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422006,1733445034658,"fUSD",-500.0,6.973e-05,2,"2024-12-06T00:30:34.658",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422007,1733445034668,"fUSD",-500.0,6.973e-05,2,"2024-12-06T00:30:34.668",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422008,1733445034682,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:30:34.682",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422009,1733445034691,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:30:34.691",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422010,1733445034700,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:30:34.700",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422011,1733445034710,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:30:34.710",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422012,1733445034719,"fUSD",-360.0,6.998e-05,3,"2024-12-06T00:30:34.719",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422013,1733445034729,"fUSD",-360.0,6.998e-05,2,"2024-12-06T00:30:34.729",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422014,1733445034738,"fUSD",-360.0,6.998e-05,2,"2024-12-06T00:30:34.738",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422015,1733445034747,"fUSD",-360.0,6.998e-05,2,"2024-12-06T00:30:34.747",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422016,1733445034758,"fUSD",-360.0,6.998e-05,2,"2024-12-06T00:30:34.758",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422017,1733445034768,"fUSD",-360.0,6.998e-05,2,"2024-12-06T00:30:34.768",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422018,1733445034777,"fUSD",-400.0,6.998e-05,2,"2024-12-06T00:30:34.777",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422019,1733445034787,"fUSD",-150.01,6.999e-05,2,"2024-12-06T00:30:34.787",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422020,1733445034796,"fUSD",-5718.259,6.999e-05,2,"2024-12-06T00:30:34.796",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422021,1733445034806,"fUSD",-29464.32145206,6.999e-05,2,"2024-12-06T00:30:34.806",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422022,1733445034815,"fUSD",-697.0,7e-05,2,"2024-12-06T00:30:34.815",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422023,1733445034824,"fUSD",-17573.50091412,7e-05,2,"2024-12-06T00:30:34.824",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422024,1733445034836,"fUSD",-173841.62032157,7e-05,2,"2024-12-06T00:30:34.836",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422025,1733445034872,"fUSD",-15652.21838866,7e-05,2,"2024-12-06T00:30:34.872",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422027,1733445034886,"fUSD",-737.69961033,7e-05,2,"2024-12-06T00:30:34.886",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422029,1733445034897,"fUSD",-1789.89232795,7e-05,2,"2024-12-06T00:30:34.897",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422032,1733445034916,"fUSD",-187308.09935901,7e-05,2,"2024-12-06T00:30:34.916",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422034,1733445034947,"fUSD",-55191.73991268,7e-05,2,"2024-12-06T00:30:34.947",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422035,1733445034958,"fUSD",-454.92529219,7e-05,2,"2024-12-06T00:30:34.958",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422038,1733445037999,"fUSD",-24909.17212211,7e-05,2,"2024-12-06T00:30:37.999",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422039,1733445038067,"fUSD",-2097.97477028,7e-05,2,"2024-12-06T00:30:38.067",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422040,1733445038079,"fUSD",-6596.0,7e-05,2,"2024-12-06T00:30:38.079",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422041,1733445038187,"fUSD",-206564.27052304,7e-05,2,"2024-12-06T00:30:38.187",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422042,1733445038198,"fUSD",-1194.99273821,7e-05,2,"2024-12-06T00:30:38.198",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422043,1733445038209,"fUSD",-2270.61672282,7e-05,2,"2024-12-06T00:30:38.209",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422044,1733445038220,"fUSD",-419.275395,7e-05,2,"2024-12-06T00:30:38.220",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422045,1733445038294,"fUSD",-18578.1002125,7e-05,2,"2024-12-06T00:30:38.294",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422053,1733445040017,"fUSD",-882.9049,6.9e-05,2,"2024-12-06T00:30:40.017",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422054,1733445040027,"fUSD",-976.71286,7e-05,2,"2024-12-06T00:30:40.027",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422055,1733445040181,"fUSD",-3427.66369885,7e-05,2,"2024-12-06T00:30:40.181",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422056,1733445040245,"fUSD",-305.0000025,7e-05,2,"2024-12-06T00:30:40.245",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422057,1733445040273,"fUSD",-378.52272928,7e-05,2,"2024-12-06T00:30:40.273",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422058,1733445040285,"fUSD",-340.2247088,7e-05,2,"2024-12-06T00:30:40.285",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422059,1733445040296,"fUSD",-379.30707445,7e-05,2,"2024-12-06T00:30:40.296",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422060,1733445040312,"fUSD",-9876.90763634,7e-05,2,"2024-12-06T00:30:40.312",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422061,1733445040335,"fUSD",-1349.15905,7e-05,2,"2024-12-06T00:30:40.335",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422126,1733445043102,"fUSD",-283.72737562,6.999e-05,2,"2024-12-06T00:30:43.102",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422128,1733445043111,"fUSD",-158.52883186,7e-05,2,"2024-12-06T00:30:43.111",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422129,1733445043123,"fUSD",-2613.24932791,7e-05,2,"2024-12-06T00:30:43.123",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422130,1733445043134,"fUSD",-1711.87058023,7e-05,2,"2024-12-06T00:30:43.134",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422131,1733445043149,"fUSD",-48471.49531982,7e-05,2,"2024-12-06T00:30:43.149",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422132,1733445043170,"fUSD",-3004.34380512,7e-05,2,"2024-12-06T00:30:43.170",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422133,1733445043279,"fUSD",-263684.1826315,7e-05,2,"2024-12-06T00:30:43.279",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422134,1733445043291,"fUSD",-2442.88333547,7e-05,2,"2024-12-06T00:30:43.291",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422135,1733445043302,"fUSD",-10359.08845029,7e-05,2,"2024-12-06T00:30:43.302",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422136,1733445043314,"fUSD",-1395.80498453,7e-05,2,"2024-12-06T00:30:43.314",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422137,1733445043326,"fUSD",-4844.88,7e-05,2,"2024-12-06T00:30:43.326",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422138,1733445043443,"fUSD",-4262.11462097,7e-05,2,"2024-12-06T00:30:43.443",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422139,1733445043456,"fUSD",-1224.64857871,7e-05,2,"2024-12-06T00:30:43.456",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422140,1733445043468,"fUSD",-968.01,7e-05,2,"2024-12-06T00:30:43.468",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422218,1733445046623,"fUSD",-258.36317581,7e-05,2,"2024-12-06T00:30:46.623",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422219,1733445046644,"fUSD",-3250.00000201,7e-05,2,"2024-12-06T00:30:46.644",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422220,1733445046655,"fUSD",-2807.64371838,7e-05,2,"2024-12-06T00:30:46.655",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422221,1733445046678,"fUSD",-166141.10995354,7e-05,2,"2024-12-06T00:30:46.678",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422222,1733445046716,"fUSD",-251449.70016682,7e-05,2,"2024-12-06T00:30:46.716",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422223,1733445046794,"fUSD",-13507.911744,7e-05,2,"2024-12-06T00:30:46.794",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422224,1733445046806,"fUSD",-5677.69828839,7e-05,2,"2024-12-06T00:30:46.806",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422229,1733446036109,"fUSD",-154.16823646,5.81e-05,2,"2024-12-06T00:47:16.109",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422230,1733446045131,"fUSD",-95.83176354,5.81e-05,2,"2024-12-06T00:47:25.131",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422231,1733446045156,"fUSD",-161.54,5.885e-05,2,"2024-12-06T00:47:25.156",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422232,1733446045178,"fUSD",-250.0,5.93e-05,2,"2024-12-06T00:47:25.178",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422233,1733446045199,"fUSD",-336.64986179,5.985e-05,2,"2024-12-06T00:47:25.199",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422234,1733446048098,"fUSD",-402.43305892,5.985e-05,2,"2024-12-06T00:47:28.098",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422239,1733446145083,"fUSD",-1213.11707929,5.985e-05,2,"2024-12-06T00:49:05.083",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422240,1733446145109,"fUSD",-500.0,6e-05,2,"2024-12-06T00:49:05.109",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422241,1733446145131,"fUSD",-1500.0,6.008e-05,2,"2024-12-06T00:49:05.131",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422242,1733446145153,"fUSD",-14053.47254071,6.024e-05,2,"2024-12-06T00:49:05.153",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422243,1733446152200,"fUSD",-9846.52745929,6.024e-05,2,"2024-12-06T00:49:12.200",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422244,1733446152235,"fUSD",-200.0,6.059e-05,2,"2024-12-06T00:49:12.235",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422245,1733446152269,"fUSD",-150.0,6.082e-05,2,"2024-12-06T00:49:12.269",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422246,1733446152304,"fUSD",-1100.0,6.1e-05,2,"2024-12-06T00:49:12.304",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422247,1733446152334,"fUSD",-794.86272911,6.2e-05,2,"2024-12-06T00:49:12.334",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422248,1733446152377,"fUSD",-905.13727089,6.2e-05,2,"2024-12-06T00:49:12.377",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422249,1733446152409,"fUSD",-166.67,6.249e-05,2,"2024-12-06T00:49:12.409",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422250,1733446152450,"fUSD",-2300.0,6.3e-05,2,"2024-12-06T00:49:12.450",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422251,1733446172823,"fUSD",200.0,6.186e-05,2,"2024-12-06T00:49:32.823",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422259,1733446232272,"fUSD",-2900.0,6.4e-05,2,"2024-12-06T00:50:32.272",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422260,1733446232282,"fUSD",-150.99,6.446e-05,2,"2024-12-06T00:50:32.282",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422261,1733446232292,"fUSD",-8337.3,6.446e-05,2,"2024-12-06T00:50:32.292",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422262,1733446232302,"fUSD",-673.72,6.499e-05,2,"2024-12-06T00:50:32.302",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422263,1733446232312,"fUSD",-500.0,6.5e-05,2,"2024-12-06T00:50:32.312",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422264,1733446232322,"fUSD",-500.0,6.6e-05,2,"2024-12-06T00:50:32.322",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422265,1733446232331,"fUSD",-161.54,6.62e-05,2,"2024-12-06T00:50:32.331",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422274,1733446232699,"fUSD",-150.0,6.624e-05,2,"2024-12-06T00:50:32.699",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422276,1733446232715,"fUSD",-500.0,6.7e-05,2,"2024-12-06T00:50:32.715",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422278,1733446232725,"fUSD",-500.0,6.712e-05,2,"2024-12-06T00:50:32.725",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422280,1733446232734,"fUSD",-6688.91950416,6.8e-05,2,"2024-12-06T00:50:32.734",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422282,1733446232744,"fUSD",-1000.0,6.8e-05,2,"2024-12-06T00:50:32.744",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422284,1733446232753,"fUSD",-500.0,6.8e-05,2,"2024-12-06T00:50:32.753",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422286,1733446232763,"fUSD",-262.0144,6.9e-05,2,"2024-12-06T00:50:32.763",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422288,1733446232773,"fUSD",-3406.9345956,6.9e-05,2,"2024-12-06T00:50:32.773",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422290,1733446232782,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T00:50:32.782",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422292,1733446232791,"fUSD",-1049.0,6.9e-05,2,"2024-12-06T00:50:32.791",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422294,1733446232800,"fUSD",-1100.0,6.9e-05,2,"2024-12-06T00:50:32.800",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422296,1733446232810,"fUSD",-7284.11798024,6.93e-05,2,"2024-12-06T00:50:32.810",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422298,1733446232821,"fUSD",-15072.89482121,6.93e-05,2,"2024-12-06T00:50:32.821",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422300,1733446232831,"fUSD",-193.776023,6.973e-05,2,"2024-12-06T00:50:32.831",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422302,1733446232841,"fUSD",-227.96399664,6.973e-05,2,"2024-12-06T00:50:32.841",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422304,1733446232851,"fUSD",-500.0,6.973e-05,2,"2024-12-06T00:50:32.851",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422306,1733446232860,"fUSD",-4933.68,6.998e-05,2,"2024-12-06T00:50:32.860",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422308,1733446232869,"fUSD",-382.93768284,6.999e-05,2,"2024-12-06T00:50:32.869",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422309,1733446232879,"fUSD",-305.399,6.999e-05,2,"2024-12-06T00:50:32.879",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422311,1733446232888,"fUSD",-744.0,7e-05,2,"2024-12-06T00:50:32.888",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422314,1733446232898,"fUSD",-10245.92770471,7e-05,2,"2024-12-06T00:50:32.898",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422316,1733446232913,"fUSD",-3937.71518677,7e-05,2,"2024-12-06T00:50:32.913",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422318,1733446232942,"fUSD",-21719.94681896,7e-05,2,"2024-12-06T00:50:32.942",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422319,1733446232962,"fUSD",-28418.28226546,7e-05,2,"2024-12-06T00:50:32.962",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422320,1733446232981,"fUSD",-54735.51363,7e-05,2,"2024-12-06T00:50:32.981",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422321,1733446232993,"fUSD",-113429.52,7e-05,2,"2024-12-06T00:50:32.993",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422322,1733446238213,"fUSD",-564.0,7e-05,2,"2024-12-06T00:50:38.213",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422323,1733446238223,"fUSD",-1886.0905606,7e-05,2,"2024-12-06T00:50:38.223",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422324,1733446238565,"fUSD",-93.7801804,7e-05,2,"2024-12-06T00:50:38.565",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422325,1733446238598,"fUSD",-5448.20054393,7e-05,2,"2024-12-06T00:50:38.598",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422326,1733446238609,"fUSD",-914.94104856,7e-05,2,"2024-12-06T00:50:38.609",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422341,1733446240226,"fUSD",-487166.93620296,7e-05,2,"2024-12-06T00:50:40.226",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422342,1733446240345,"fUSD",-329.29956766,7e-05,2,"2024-12-06T00:50:40.345",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422343,1733446240357,"fUSD",-573.47936204,7e-05,2,"2024-12-06T00:50:40.357",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422344,1733446240377,"fUSD",-290.0,7e-05,2,"2024-12-06T00:50:40.377",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422345,1733446240390,"fUSD",-6228.46751351,7e-05,2,"2024-12-06T00:50:40.390",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422346,1733446240428,"fUSD",-48781.74212517,7e-05,2,"2024-12-06T00:50:40.428",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422379,1733446243242,"fUSD",-509.0,7e-05,2,"2024-12-06T00:50:43.242",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422381,1733446243251,"fUSD",-1618.17245314,7e-05,2,"2024-12-06T00:50:43.251",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422383,1733446243306,"fUSD",-21558.75888649,7e-05,2,"2024-12-06T00:50:43.306",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422384,1733446243426,"fUSD",-253.7413963,7e-05,2,"2024-12-06T00:50:43.426",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422385,1733446243542,"fUSD",-11045.82582165,7e-05,2,"2024-12-06T00:50:43.542",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422386,1733446243554,"fUSD",-2500.55070357,7e-05,2,"2024-12-06T00:50:43.554",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422387,1733446243565,"fUSD",-1385.44536,7e-05,2,"2024-12-06T00:50:43.565",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422420,1733446246947,"fUSD",-383.5086327,7e-05,2,"2024-12-06T00:50:46.947",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422421,1733446246959,"fUSD",-588800.72585995,7e-05,2,"2024-12-06T00:50:46.959",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422422,1733446246972,"fUSD",-1076851.46469486,7e-05,2,"2024-12-06T00:50:46.972",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422423,1733446246988,"fUSD",-55432.69727957,7e-05,2,"2024-12-06T00:50:46.988",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422424,1733446247010,"fUSD",-1051.44504527,7e-05,2,"2024-12-06T00:50:47.010",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422425,1733446247022,"fUSD",-869.13845473,7e-05,2,"2024-12-06T00:50:47.022",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422426,1733446247033,"fUSD",-16251.1548255,7e-05,2,"2024-12-06T00:50:47.033",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422427,1733446247048,"fUSD",-155909.77565374,7e-05,2,"2024-12-06T00:50:47.048",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422428,1733446247060,"fUSD",-77675.9971853,7e-05,2,"2024-12-06T00:50:47.060",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422429,1733446247091,"fUSD",-13535.05558,7e-05,2,"2024-12-06T00:50:47.091",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422430,1733446247102,"fUSD",-3345.0326253,7e-05,2,"2024-12-06T00:50:47.102",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422435,1733447148166,"fUSD",-222.0973625,6.112e-05,2,"2024-12-06T01:05:48.166",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422436,1733447233096,"fUSD",-3083.71391515,6.112e-05,2,"2024-12-06T01:07:13.096",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422437,1733447250088,"fUSD",-3043.39369692,6.112e-05,2,"2024-12-06T01:07:30.088",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422439,1733447346111,"fUSD",-970.40250181,6.112e-05,2,"2024-12-06T01:09:06.111",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422440,1733447347098,"fUSD",-3822.063406,6.112e-05,2,"2024-12-06T01:09:07.098",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422441,1733447347134,"fUSD",-12758.32911762,6.112e-05,2,"2024-12-06T01:09:07.134",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422442,1733447347157,"fUSD",-200.0,6.135e-05,2,"2024-12-06T01:09:07.157",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422443,1733447347178,"fUSD",-250.0,6.18e-05,2,"2024-12-06T01:09:07.178",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422444,1733447365524,"fUSD",635.9,6.184e-05,2,"2024-12-06T01:09:25.524",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422450,1733447431805,"fUSD",-364.1,6.326e-05,2,"2024-12-06T01:10:31.805",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422451,1733447431815,"fUSD",-250.0,6.331e-05,2,"2024-12-06T01:10:31.815",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422452,1733447431824,"fUSD",-500.0,6.603e-05,2,"2024-12-06T01:10:31.824",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422453,1733447431833,"fUSD",-1674.0,6.724e-05,2,"2024-12-06T01:10:31.833",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422454,1733447431843,"fUSD",-401.2398345,6.86e-05,2,"2024-12-06T01:10:31.843",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422455,1733447431852,"fUSD",-563.38443468,6.86e-05,2,"2024-12-06T01:10:31.852",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422456,1733447431861,"fUSD",-150.0,6.899e-05,2,"2024-12-06T01:10:31.861",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422457,1733447431870,"fUSD",-11235.67358447,6.9e-05,2,"2024-12-06T01:10:31.870",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422458,1733447431880,"fUSD",-500.0,6.9e-05,2,"2024-12-06T01:10:31.880",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422459,1733447431890,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T01:10:31.890",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422460,1733447431899,"fUSD",-1544.34,6.902e-05,2,"2024-12-06T01:10:31.899",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422461,1733447431908,"fUSD",-563.38443466,6.93e-05,2,"2024-12-06T01:10:31.908",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422462,1733447431918,"fUSD",-18168.07399626,6.93e-05,2,"2024-12-06T01:10:31.918",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422463,1733447431929,"fUSD",-881.35654565,6.93e-05,2,"2024-12-06T01:10:31.929",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422465,1733447431941,"fUSD",-1598.77174822,6.93e-05,2,"2024-12-06T01:10:31.941",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422467,1733447431950,"fUSD",-277.35,6.93e-05,2,"2024-12-06T01:10:31.950",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422469,1733447431959,"fUSD",-500.0,6.932e-05,2,"2024-12-06T01:10:31.959",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422471,1733447431969,"fUSD",-500.0,6.932e-05,2,"2024-12-06T01:10:31.969",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422473,1733447431978,"fUSD",-2500.0,6.933e-05,2,"2024-12-06T01:10:31.978",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422475,1733447431987,"fUSD",-2500.0,6.933e-05,2,"2024-12-06T01:10:31.987",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422477,1733447431996,"fUSD",-635.9,6.957e-05,2,"2024-12-06T01:10:31.996",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422478,1733447432005,"fUSD",-500.0,6.973e-05,2,"2024-12-06T01:10:32.005",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422480,1733447432015,"fUSD",-3946.944,6.973e-05,2,"2024-12-06T01:10:32.015",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422482,1733447432023,"fUSD",-554.95,6.98e-05,2,"2024-12-06T01:10:32.023",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422484,1733447432033,"fUSD",-870.61,6.98e-05,2,"2024-12-06T01:10:32.033",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422486,1733447432042,"fUSD",-244.319,6.989e-05,2,"2024-12-06T01:10:32.042",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422488,1733447432052,"fUSD",-47824.03852698,6.99e-05,2,"2024-12-06T01:10:32.052",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422492,1733447432066,"fUSD",-254.13782901,6.99e-05,2,"2024-12-06T01:10:32.066",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422775,1733447438133,"fUSD",-7467.5726765,6.99e-05,2,"2024-12-06T01:10:38.133",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422776,1733447438170,"fUSD",-723.9091,6.99e-05,2,"2024-12-06T01:10:38.170",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422777,1733447438185,"fUSD",-26154.0007,6.99e-05,2,"2024-12-06T01:10:38.185",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422778,1733447438213,"fUSD",-495.32752945,6.99e-05,2,"2024-12-06T01:10:38.213",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422779,1733447438224,"fUSD",-42259.87706103,6.99e-05,2,"2024-12-06T01:10:38.224",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422780,1733447438299,"fUSD",-24.67748481,6.99e-05,2,"2024-12-06T01:10:38.299",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422781,1733447438311,"fUSD",-16533.93042552,6.99e-05,2,"2024-12-06T01:10:38.311",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422782,1733447438321,"fUSD",-382.93768284,6.999e-05,2,"2024-12-06T01:10:38.321",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422783,1733447438330,"fUSD",-4638.13093544,6.999e-05,2,"2024-12-06T01:10:38.330",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422784,1733447438340,"fUSD",-563.38443466,6.999e-05,2,"2024-12-06T01:10:38.340",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422785,1733447438350,"fUSD",-659.0,7e-05,2,"2024-12-06T01:10:38.350",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422786,1733447438360,"fUSD",-20000.0,7e-05,2,"2024-12-06T01:10:38.360",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422787,1733447438370,"fUSD",-111033171.82473055,7e-05,2,"2024-12-06T01:10:38.370",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422793,1733447439413,"fUSD",-29232.33925808,7e-05,2,"2024-12-06T01:10:39.413",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422794,1733447439454,"fUSD",-7722.33205718,7e-05,2,"2024-12-06T01:10:39.454",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422795,1733447439465,"fUSD",-2294.6,7e-05,2,"2024-12-06T01:10:39.465",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422796,1733447439476,"fUSD",-1711.61544813,7e-05,2,"2024-12-06T01:10:39.476",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422797,1733447439488,"fUSD",-34990.16113647,7e-05,2,"2024-12-06T01:10:39.488",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422798,1733447439499,"fUSD",-35997.6767145,7e-05,2,"2024-12-06T01:10:39.499",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422799,1733447439659,"fUSD",-300.0,7e-05,2,"2024-12-06T01:10:39.659",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422802,1733447439753,"fUSD",-338.15485521,7e-05,2,"2024-12-06T01:10:39.753",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422804,1733447439765,"fUSD",-2298.88999386,7e-05,2,"2024-12-06T01:10:39.765",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422806,1733447439776,"fUSD",-2924.40781894,7e-05,2,"2024-12-06T01:10:39.776",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422813,1733447442414,"fUSD",-150.0,6.666e-05,2,"2024-12-06T01:10:42.414",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422814,1733447442424,"fUSD",-457.88408192,7e-05,2,"2024-12-06T01:10:42.424",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422815,1733447442481,"fUSD",-54872.32412211,7e-05,2,"2024-12-06T01:10:42.481",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422816,1733447442493,"fUSD",-1566.82571517,7e-05,2,"2024-12-06T01:10:42.493",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422817,1733447442504,"fUSD",-10359.08845029,7e-05,2,"2024-12-06T01:10:42.504",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422818,1733447442515,"fUSD",-1374.6282513,7e-05,2,"2024-12-06T01:10:42.515",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422819,1733447442527,"fUSD",-194487.98045532,7e-05,2,"2024-12-06T01:10:42.527",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422820,1733447442555,"fUSD",-22197.01805406,7e-05,2,"2024-12-06T01:10:42.555",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422821,1733447442667,"fUSD",-3411.84964907,7e-05,2,"2024-12-06T01:10:42.667",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422827,1733447445372,"fUSD",-584.0,7e-05,2,"2024-12-06T01:10:45.372",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422828,1733447445381,"fUSD",-209817.89637633,7e-05,2,"2024-12-06T01:10:45.381",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422829,1733447445413,"fUSD",-342.78169856,7e-05,2,"2024-12-06T01:10:45.413",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422830,1733447445438,"fUSD",-951.0,7e-05,2,"2024-12-06T01:10:45.438",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422831,1733447445521,"fUSD",-7228.599998,7e-05,2,"2024-12-06T01:10:45.521",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422832,1733447445533,"fUSD",-1361.90000849,7e-05,2,"2024-12-06T01:10:45.533",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422833,1733447445657,"fUSD",-33798.6,7e-05,2,"2024-12-06T01:10:45.657",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422834,1733447445845,"fUSD",-17996.03718,7e-05,2,"2024-12-06T01:10:45.845",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422836,1733447445857,"fUSD",-20088.7100217,7e-05,2,"2024-12-06T01:10:45.857",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422838,1733447445869,"fUSD",-8118.0518,7e-05,2,"2024-12-06T01:10:45.869",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424195,1733448408252,"fUSD",-262.48844588,6e-05,2,"2024-12-06T01:26:48.252",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424196,1733448432108,"fUSD",-137.51155412,6e-05,2,"2024-12-06T01:27:12.108",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424197,1733448432131,"fUSD",-237.02559801,6.04e-05,2,"2024-12-06T01:27:12.131",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424200,1733448547105,"fUSD",-12.97440199,6.04e-05,2,"2024-12-06T01:29:07.105",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424201,1733448547126,"fUSD",-250.0,6.04e-05,2,"2024-12-06T01:29:07.126",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424202,1733448547147,"fUSD",-300.0,6.062e-05,2,"2024-12-06T01:29:07.147",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424203,1733448547168,"fUSD",-2676.13696921,6.062e-05,2,"2024-12-06T01:29:07.168",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424204,1733448547190,"fUSD",-21175.38275494,6.063e-05,2,"2024-12-06T01:29:07.190",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424205,1733448550404,"fUSD",-2724.61724506,6.063e-05,2,"2024-12-06T01:29:10.404",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424206,1733448550425,"fUSD",-200.0,6.09e-05,2,"2024-12-06T01:29:10.425",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424207,1733448550448,"fUSD",-86.40810087,6.094e-05,2,"2024-12-06T01:29:10.448",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424219,1733448632019,"fUSD",-240.77189913,6.094e-05,2,"2024-12-06T01:30:32.019",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424220,1733448632028,"fUSD",-308.56,6.194e-05,2,"2024-12-06T01:30:32.028",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424221,1733448632038,"fUSD",-230.74223551,6.288e-05,2,"2024-12-06T01:30:32.038",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424222,1733448632047,"fUSD",-936.77586536,6.459e-05,2,"2024-12-06T01:30:32.047",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424223,1733448632058,"fUSD",-1573.22413464,6.459e-05,2,"2024-12-06T01:30:32.058",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424224,1733448632068,"fUSD",-689.56769962,6.8e-05,2,"2024-12-06T01:30:32.068",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424225,1733448632078,"fUSD",-327.18,6.856e-05,2,"2024-12-06T01:30:32.078",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424226,1733448632088,"fUSD",-511.7840381,6.86e-05,2,"2024-12-06T01:30:32.088",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424227,1733448632098,"fUSD",-797.5138,6.9e-05,2,"2024-12-06T01:30:32.098",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424228,1733448632108,"fUSD",-438.9668,6.9e-05,2,"2024-12-06T01:30:32.108",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424229,1733448632117,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T01:30:32.117",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424230,1733448632126,"fUSD",-986.3906951,6.9e-05,2,"2024-12-06T01:30:32.126",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424231,1733448632136,"fUSD",-986.39069511,6.9e-05,2,"2024-12-06T01:30:32.136",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424232,1733448632145,"fUSD",-6936.21877471,6.94e-05,2,"2024-12-06T01:30:32.145",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424233,1733448632154,"fUSD",-3364.231,6.965e-05,2,"2024-12-06T01:30:32.154",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424234,1733448632163,"fUSD",-308.56,6.969e-05,2,"2024-12-06T01:30:32.163",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424235,1733448632172,"fUSD",-150.0,6.972e-05,2,"2024-12-06T01:30:32.172",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424236,1733448632181,"fUSD",-500.0,6.973e-05,2,"2024-12-06T01:30:32.181",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424237,1733448632190,"fUSD",-354.17517417,6.973e-05,2,"2024-12-06T01:30:32.190",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424238,1733448632200,"fUSD",-500.0,6.973e-05,2,"2024-12-06T01:30:32.200",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424239,1733448632209,"fUSD",-500.0,6.973e-05,2,"2024-12-06T01:30:32.209",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424240,1733448632218,"fUSD",-159.424799,6.973e-05,2,"2024-12-06T01:30:32.218",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424241,1733448632228,"fUSD",-199.78430719,6.973e-05,2,"2024-12-06T01:30:32.228",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424242,1733448632237,"fUSD",-161.0164832,6.973e-05,2,"2024-12-06T01:30:32.237",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424243,1733448632247,"fUSD",-500.0,6.973e-05,2,"2024-12-06T01:30:32.247",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424244,1733448632256,"fUSD",-502.15104722,6.973e-05,2,"2024-12-06T01:30:32.256",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424245,1733448632265,"fUSD",-195.456,6.973e-05,2,"2024-12-06T01:30:32.265",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424246,1733448632275,"fUSD",-2686.0,6.986e-05,2,"2024-12-06T01:30:32.275",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424247,1733448632284,"fUSD",-536.0,6.986e-05,2,"2024-12-06T01:30:32.284",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424248,1733448632294,"fUSD",-660.64249,6.989e-05,2,"2024-12-06T01:30:32.294",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424249,1733448632303,"fUSD",-1521.0416906,6.989e-05,2,"2024-12-06T01:30:32.303",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424250,1733448632312,"fUSD",-19252.73033155,6.999e-05,2,"2024-12-06T01:30:32.312",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424251,1733448632321,"fUSD",-20993.34531697,6.999e-05,2,"2024-12-06T01:30:32.321",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424252,1733448632334,"fUSD",-19471.3019378,6.999e-05,2,"2024-12-06T01:30:32.334",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424258,1733448632456,"fUSD",-5919.7499955,6.999e-05,2,"2024-12-06T01:30:32.456",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424259,1733448632467,"fUSD",-24283.507229,6.999e-05,2,"2024-12-06T01:30:32.467",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424260,1733448632520,"fUSD",-17427.13916805,6.999e-05,2,"2024-12-06T01:30:32.520",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424265,1733448637983,"fUSD",-161.06813051,6.973e-05,2,"2024-12-06T01:30:37.983",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424266,1733448637992,"fUSD",-3198.79980508,6.999e-05,2,"2024-12-06T01:30:37.992",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424267,1733448638006,"fUSD",-12578.62761372,6.999e-05,2,"2024-12-06T01:30:38.006",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424268,1733448638060,"fUSD",-55384.3674063,6.999e-05,2,"2024-12-06T01:30:38.060",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424269,1733448638153,"fUSD",-1004.5516002,6.999e-05,2,"2024-12-06T01:30:38.153",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424270,1733448638165,"fUSD",-1500421.13828838,6.999e-05,2,"2024-12-06T01:30:38.165",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424272,1733448638175,"fUSD",-1150.24489865,6.999e-05,2,"2024-12-06T01:30:38.175",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424273,1733448638186,"fUSD",-183.4476259,6.999e-05,2,"2024-12-06T01:30:38.186",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424274,1733448638195,"fUSD",-514.34684944,6.999e-05,2,"2024-12-06T01:30:38.195",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424275,1733448638205,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:30:38.205",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424276,1733448638214,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:30:38.214",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424277,1733448638224,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:30:38.224",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424278,1733448638233,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:30:38.233",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424279,1733448638244,"fUSD",-382.27141654,6.999e-05,2,"2024-12-06T01:30:38.244",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424280,1733448638253,"fUSD",-773.84751855,6.999e-05,2,"2024-12-06T01:30:38.253",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424281,1733448638263,"fUSD",-324056.07615827,7e-05,2,"2024-12-06T01:30:38.263",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424282,1733448638272,"fUSD",-20000.0,7e-05,2,"2024-12-06T01:30:38.272",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424283,1733448638282,"fUSD",-19764668.30311853,7e-05,2,"2024-12-06T01:30:38.282",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424284,1733448638291,"fUSD",-4418.31,7e-05,2,"2024-12-06T01:30:38.291",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424285,1733448638300,"fUSD",-9000.0,7e-05,2,"2024-12-06T01:30:38.300",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424286,1733448638311,"fUSD",-22617715.10874226,7e-05,2,"2024-12-06T01:30:38.311",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424287,1733448638321,"fUSD",-4005.3117,7e-05,2,"2024-12-06T01:30:38.321",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424288,1733448638331,"fUSD",-491.72,7e-05,2,"2024-12-06T01:30:38.331",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424289,1733448638340,"fUSD",-503.64,7e-05,2,"2024-12-06T01:30:38.340",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424290,1733448638350,"fUSD",-1001.651,7e-05,2,"2024-12-06T01:30:38.350",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424292,1733448638359,"fUSD",-200.0,7e-05,2,"2024-12-06T01:30:38.359",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424293,1733448638369,"fUSD",-5605.54657991,7e-05,2,"2024-12-06T01:30:38.369",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424295,1733448638382,"fUSD",-66802324.31388657,7e-05,2,"2024-12-06T01:30:38.382",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424335,1733448639942,"fUSD",-2286659.24736891,7e-05,2,"2024-12-06T01:30:39.942",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424336,1733448639955,"fUSD",-1369.34180027,7e-05,2,"2024-12-06T01:30:39.955",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424337,1733448639967,"fUSD",-553.12399616,7e-05,2,"2024-12-06T01:30:39.967",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424338,1733448639978,"fUSD",-399.7100002,7e-05,2,"2024-12-06T01:30:39.978",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424339,1733448639989,"fUSD",-2418.38120317,7e-05,2,"2024-12-06T01:30:39.989",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424340,1733448640000,"fUSD",-3410.15698258,7e-05,2,"2024-12-06T01:30:40.000",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424341,1733448640011,"fUSD",-579.26239713,7e-05,2,"2024-12-06T01:30:40.011",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424361,1733448642903,"fUSD",-424.1737,6.9e-05,2,"2024-12-06T01:30:42.903",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424362,1733448642912,"fUSD",-280.30757262,7e-05,2,"2024-12-06T01:30:42.912",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424363,1733448643075,"fUSD",-22760.0,7e-05,2,"2024-12-06T01:30:43.075",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424364,1733448643087,"fUSD",-9999.9952,7e-05,2,"2024-12-06T01:30:43.087",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424365,1733448643255,"fUSD",-3904.53,7e-05,2,"2024-12-06T01:30:43.255",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424366,1733448643287,"fUSD",-29.16538283,7e-05,2,"2024-12-06T01:30:43.287",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424367,1733448643298,"fUSD",-51313.46671482,7e-05,2,"2024-12-06T01:30:43.298",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424368,1733448643309,"fUSD",-31307.72591893,7e-05,2,"2024-12-06T01:30:43.309",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424369,1733448643321,"fUSD",-6940.10729827,7e-05,2,"2024-12-06T01:30:43.321",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424379,1733448645881,"fUSD",-42680.11331404,7e-05,2,"2024-12-06T01:30:45.881",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424380,1733448645893,"fUSD",-487.04105,7e-05,2,"2024-12-06T01:30:45.893",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424381,1733448645904,"fUSD",-1054.72,7e-05,2,"2024-12-06T01:30:45.904",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424382,1733448645916,"fUSD",-2721.39998674,7e-05,2,"2024-12-06T01:30:45.916",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424383,1733448646070,"fUSD",-194805.59756202,7e-05,2,"2024-12-06T01:30:46.070",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424389,1733449631143,"fUSD",-200.0,6.056e-05,2,"2024-12-06T01:47:11.143",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424390,1733449631166,"fUSD",-250.0,6.088e-05,2,"2024-12-06T01:47:11.166",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424391,1733449631189,"fUSD",-583.95407351,6.215e-05,2,"2024-12-06T01:47:11.189",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424392,1733449643174,"fUSD",-34.59592649,6.215e-05,2,"2024-12-06T01:47:23.174",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424393,1733449643197,"fUSD",-167.25,6.289e-05,2,"2024-12-06T01:47:23.197",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424394,1733449643221,"fUSD",-264.41118112,6.291e-05,2,"2024-12-06T01:47:23.221",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424396,1733449748563,"fUSD",-250.0,6.105e-05,2,"2024-12-06T01:49:08.563",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424397,1733449748585,"fUSD",-23250.49977343,6.131e-05,2,"2024-12-06T01:49:08.585",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424398,1733449772100,"fUSD",-490.0,6.131e-05,2,"2024-12-06T01:49:32.100",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424405,1733449832154,"fUSD",-159.50022657,6.131e-05,2,"2024-12-06T01:50:32.154",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424406,1733449832164,"fUSD",-150.0,6.499e-05,2,"2024-12-06T01:50:32.164",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424407,1733449832177,"fUSD",-150.0,6.767e-05,2,"2024-12-06T01:50:32.177",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424408,1733449832188,"fUSD",-1039.59895271,6.8e-05,2,"2024-12-06T01:50:32.188",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424409,1733449832198,"fUSD",-689.56769962,6.8e-05,2,"2024-12-06T01:50:32.198",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424410,1733449832209,"fUSD",-188.0065175,6.83e-05,2,"2024-12-06T01:50:32.209",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424411,1733449832219,"fUSD",-439.8758,6.83e-05,2,"2024-12-06T01:50:32.219",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424412,1733449832229,"fUSD",-2230.59748137,6.83e-05,2,"2024-12-06T01:50:32.229",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424413,1733449832239,"fUSD",-512.2688118,6.86e-05,2,"2024-12-06T01:50:32.239",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424414,1733449832248,"fUSD",-188.0065175,6.865e-05,2,"2024-12-06T01:50:32.248",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424415,1733449832258,"fUSD",-150.0,6.899e-05,2,"2024-12-06T01:50:32.258",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424416,1733449832268,"fUSD",-300.0,6.899e-05,2,"2024-12-06T01:50:32.268",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424417,1733449832278,"fUSD",-168827.1792,6.9e-05,2,"2024-12-06T01:50:32.278",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424418,1733449832288,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T01:50:32.288",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424419,1733449832298,"fUSD",-188.0065175,6.9e-05,2,"2024-12-06T01:50:32.298",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424420,1733449832307,"fUSD",-24925.6678957,6.93e-05,2,"2024-12-06T01:50:32.307",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424421,1733449832318,"fUSD",-500.0,6.932e-05,2,"2024-12-06T01:50:32.318",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424422,1733449832329,"fUSD",-156.75,6.963e-05,2,"2024-12-06T01:50:32.329",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424423,1733449832340,"fUSD",-2698.899,6.969e-05,2,"2024-12-06T01:50:32.340",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424424,1733449832349,"fUSD",-503.48677189,6.973e-05,2,"2024-12-06T01:50:32.349",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424425,1733449832358,"fUSD",-500.0,6.973e-05,2,"2024-12-06T01:50:32.358",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424426,1733449832369,"fUSD",-500.61559057,6.973e-05,2,"2024-12-06T01:50:32.369",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424427,1733449832379,"fUSD",-159.43552831,6.973e-05,2,"2024-12-06T01:50:32.379",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424428,1733449832388,"fUSD",-500.54972617,6.973e-05,2,"2024-12-06T01:50:32.388",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424429,1733449832398,"fUSD",-199.80784247,6.973e-05,2,"2024-12-06T01:50:32.398",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424430,1733449832408,"fUSD",-500.0,6.973e-05,2,"2024-12-06T01:50:32.408",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424431,1733449832418,"fUSD",-502.15104722,6.973e-05,2,"2024-12-06T01:50:32.418",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424432,1733449832430,"fUSD",-159.69116721,6.973e-05,2,"2024-12-06T01:50:32.430",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424433,1733449832439,"fUSD",-157.40557635,6.973e-05,2,"2024-12-06T01:50:32.439",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424434,1733449832449,"fUSD",-600.29998183,6.973e-05,2,"2024-12-06T01:50:32.449",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424435,1733449832459,"fUSD",-159.45955471,6.973e-05,2,"2024-12-06T01:50:32.459",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424436,1733449832468,"fUSD",-547.0,6.986e-05,2,"2024-12-06T01:50:32.468",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424437,1733449832478,"fUSD",-2787.0,6.986e-05,2,"2024-12-06T01:50:32.478",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424438,1733449832488,"fUSD",-2016.2296309,6.988e-05,2,"2024-12-06T01:50:32.488",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424439,1733449832498,"fUSD",-6161.7793132,6.988e-05,2,"2024-12-06T01:50:32.498",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424440,1733449832507,"fUSD",-221.8220816,6.988e-05,2,"2024-12-06T01:50:32.507",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424441,1733449832517,"fUSD",-618.55,6.992e-05,2,"2024-12-06T01:50:32.517",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424442,1733449832527,"fUSD",-360.0,6.998e-05,2,"2024-12-06T01:50:32.527",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424443,1733449832536,"fUSD",-360.0,6.998e-05,2,"2024-12-06T01:50:32.536",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424444,1733449832546,"fUSD",-360.0,6.998e-05,2,"2024-12-06T01:50:32.546",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424445,1733449832556,"fUSD",-360.0,6.998e-05,2,"2024-12-06T01:50:32.556",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424446,1733449832565,"fUSD",-360.0,6.998e-05,2,"2024-12-06T01:50:32.565",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424447,1733449832575,"fUSD",-360.0,6.998e-05,3,"2024-12-06T01:50:32.575",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424448,1733449832584,"fUSD",-360.0,6.998e-05,3,"2024-12-06T01:50:32.584",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424449,1733449832594,"fUSD",-360.0,6.998e-05,3,"2024-12-06T01:50:32.594",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424451,1733449832603,"fUSD",-360.0,6.998e-05,3,"2024-12-06T01:50:32.603",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424453,1733449832613,"fUSD",-360.0,6.998e-05,3,"2024-12-06T01:50:32.613",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424455,1733449832622,"fUSD",-2963.4793307,6.999e-05,2,"2024-12-06T01:50:32.622",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424457,1733449832632,"fUSD",-575.64203403,6.999e-05,2,"2024-12-06T01:50:32.632",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424459,1733449832642,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.642",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424461,1733449832652,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.652",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424463,1733449832661,"fUSD",-619.50212965,6.999e-05,2,"2024-12-06T01:50:32.661",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424465,1733449832670,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.670",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424468,1733449832682,"fUSD",-503.60970957,6.999e-05,2,"2024-12-06T01:50:32.682",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424469,1733449832691,"fUSD",-284.80324646,6.999e-05,2,"2024-12-06T01:50:32.691",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424472,1733449832701,"fUSD",-500.80662226,6.999e-05,2,"2024-12-06T01:50:32.701",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424473,1733449832711,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.711",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424476,1733449832720,"fUSD",-506.3048126,6.999e-05,2,"2024-12-06T01:50:32.720",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424478,1733449832730,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.730",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424480,1733449832740,"fUSD",-332.42084896,6.999e-05,2,"2024-12-06T01:50:32.740",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424482,1733449832749,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.749",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424484,1733449832759,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.759",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424486,1733449832768,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.768",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424488,1733449832778,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.778",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424490,1733449832787,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.787",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424492,1733449832797,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.797",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424493,1733449832807,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.807",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424496,1733449832816,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.816",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424498,1733449832826,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.826",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424500,1733449832836,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.836",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424504,1733449832846,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.846",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424506,1733449832855,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.855",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424508,1733449832864,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.864",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424510,1733449832873,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.873",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424512,1733449832883,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.883",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424514,1733449832892,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.892",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424515,1733449832901,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.901",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424518,1733449832910,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.910",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424520,1733449832920,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.920",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424521,1733449832931,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.931",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424524,1733449832941,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.941",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424526,1733449832951,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.951",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424528,1733449832961,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.961",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424530,1733449832970,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.970",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424532,1733449832980,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.980",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424534,1733449832989,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.989",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424536,1733449832999,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:32.999",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424538,1733449833008,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.008",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424540,1733449833018,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.018",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424542,1733449833028,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.028",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424544,1733449833038,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.038",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424546,1733449833048,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.048",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424548,1733449833058,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.058",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424550,1733449833068,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.068",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424552,1733449833078,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.078",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424554,1733449833089,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.089",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424556,1733449833099,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.099",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424558,1733449833110,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.110",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424560,1733449833120,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.120",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424561,1733449833130,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.130",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424562,1733449833141,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.141",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424563,1733449833150,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.150",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424564,1733449833161,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.161",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424565,1733449833171,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.171",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424566,1733449833183,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.183",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424567,1733449833193,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.193",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424568,1733449833204,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.204",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424569,1733449833214,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.214",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424570,1733449833224,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.224",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424571,1733449833234,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.234",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424572,1733449833245,"fUSD",-523.4425465,6.999e-05,2,"2024-12-06T01:50:33.245",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424573,1733449833255,"fUSD",-185.68951896,6.999e-05,2,"2024-12-06T01:50:33.255",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424574,1733449833264,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.264",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424575,1733449833275,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.275",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424576,1733449833285,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.285",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424577,1733449833295,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.295",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424578,1733449833305,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.305",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424579,1733449833316,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.316",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424580,1733449833328,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.328",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424581,1733449833339,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.339",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424582,1733449833349,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.349",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424583,1733449833361,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.361",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424584,1733449833371,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.371",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424585,1733449833382,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.382",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424586,1733449833392,"fUSD",-500.0,6.999e-05,2,"2024-12-06T01:50:33.392",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424587,1733449833401,"fUSD",-224.27645152,6.999e-05,2,"2024-12-06T01:50:33.401",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424588,1733449833411,"fUSD",-1142.89917063,6.999e-05,2,"2024-12-06T01:50:33.411",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424589,1733449833423,"fUSD",-334.57292209,6.999e-05,2,"2024-12-06T01:50:33.423",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424590,1733449833435,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.435",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424591,1733449833445,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.445",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424592,1733449833456,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.456",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424593,1733449833465,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.465",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424594,1733449833475,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.475",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424595,1733449833486,"fUSD",-1063.08168326,6.999e-05,2,"2024-12-06T01:50:33.486",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424596,1733449833496,"fUSD",-910.0,7e-05,2,"2024-12-06T01:50:33.496",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424597,1733449833507,"fUSD",-20000.0,7e-05,2,"2024-12-06T01:50:33.507",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424598,1733449833516,"fUSD",-5032582.7679383,7e-05,2,"2024-12-06T01:50:33.516",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424599,1733449833529,"fUSD",-1762872.88246521,7e-05,2,"2024-12-06T01:50:33.529",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424600,1733449833586,"fUSD",-157.82923363,6.999e-05,2,"2024-12-06T01:50:33.586",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424601,1733449833595,"fUSD",-11796.44504287,7e-05,2,"2024-12-06T01:50:33.595",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424602,1733449833609,"fUSD",-1048.28734482,7e-05,2,"2024-12-06T01:50:33.609",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424603,1733449833622,"fUSD",-26972.49549402,7e-05,2,"2024-12-06T01:50:33.622",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424604,1733449833635,"fUSD",-15435.77698763,7e-05,2,"2024-12-06T01:50:33.635",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424605,1733449833648,"fUSD",-158652.46675189,7e-05,2,"2024-12-06T01:50:33.648",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424606,1733449833746,"fUSD",-51.80634533,7e-05,2,"2024-12-06T01:50:33.746",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424609,1733449837988,"fUSD",-2000.0,6.071e-05,2,"2024-12-06T01:50:37.988",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424610,1733449837998,"fUSD",-203.54755173,6.973e-05,2,"2024-12-06T01:50:37.998",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424611,1733449838007,"fUSD",-161.02731963,6.973e-05,2,"2024-12-06T01:50:38.007",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424612,1733449838016,"fUSD",-3966.32737801,6.999e-05,2,"2024-12-06T01:50:38.016",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424613,1733449838025,"fUSD",-814.0,7e-05,2,"2024-12-06T01:50:38.025",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424614,1733449838034,"fUSD",-455.4049706,7e-05,2,"2024-12-06T01:50:38.034",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424615,1733449838045,"fUSD",-2299.011149,7e-05,2,"2024-12-06T01:50:38.045",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424616,1733449838239,"fUSD",-1437.19121175,7e-05,2,"2024-12-06T01:50:38.239",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424617,1733449838250,"fUSD",-2895.26119421,7e-05,2,"2024-12-06T01:50:38.250",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424618,1733449838261,"fUSD",-544.38170658,7e-05,2,"2024-12-06T01:50:38.261",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424623,1733449840034,"fUSD",-68711.94054841,7e-05,2,"2024-12-06T01:50:40.034",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424625,1733449840046,"fUSD",-468.4841725,7e-05,2,"2024-12-06T01:50:40.046",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424627,1733449840058,"fUSD",-985.81099362,7e-05,2,"2024-12-06T01:50:40.058",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424631,1733449840070,"fUSD",-2130.785,7e-05,2,"2024-12-06T01:50:40.070",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424643,1733449840311,"fUSD",-9096.64373114,7e-05,2,"2024-12-06T01:50:40.311",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424644,1733449840326,"fUSD",-8947.21879473,7e-05,2,"2024-12-06T01:50:40.326",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424645,1733449840338,"fUSD",-8943.78386462,7e-05,2,"2024-12-06T01:50:40.338",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424646,1733449840350,"fUSD",-9077.54866152,7e-05,2,"2024-12-06T01:50:40.350",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424647,1733449840362,"fUSD",-8943.84023489,7e-05,2,"2024-12-06T01:50:40.362",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424648,1733449840374,"fUSD",-2398.7999999,7e-05,2,"2024-12-06T01:50:40.374",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424649,1733449840386,"fUSD",-3493.26937789,7e-05,2,"2024-12-06T01:50:40.386",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424650,1733449840400,"fUSD",-829.22852383,7e-05,2,"2024-12-06T01:50:40.400",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424651,1733449842555,"fUSD",2000.0,8.71e-05,5,"2024-12-06T01:50:42.555",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424657,1733449843013,"fUSD",-260.9436392,6.973e-05,2,"2024-12-06T01:50:43.013",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424659,1733449843022,"fUSD",-1983.163689,6.999e-05,2,"2024-12-06T01:50:43.022",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424660,1733449843031,"fUSD",-9177.09780735,7e-05,2,"2024-12-06T01:50:43.031",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424661,1733449843042,"fUSD",-977.77,7e-05,2,"2024-12-06T01:50:43.042",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424662,1733449843170,"fUSD",-6637.49245128,7e-05,2,"2024-12-06T01:50:43.170",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424663,1733449843324,"fUSD",-980.3,7e-05,2,"2024-12-06T01:50:43.324",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424664,1733449843477,"fUSD",-49180.32570126,7e-05,2,"2024-12-06T01:50:43.477",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424667,1733449843689,"fUSD",-11691.63655629,7e-05,2,"2024-12-06T01:50:43.689",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424669,1733449843702,"fUSD",-2508.24056659,7e-05,2,"2024-12-06T01:50:43.702",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424670,1733449843714,"fUSD",-105783.10449373,7e-05,2,"2024-12-06T01:50:43.714",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424683,1733449846674,"fUSD",-260.00262,7e-05,2,"2024-12-06T01:50:46.674",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424684,1733449846688,"fUSD",-529682.61638764,7e-05,2,"2024-12-06T01:50:46.688",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424685,1733449846699,"fUSD",-492.22,7e-05,2,"2024-12-06T01:50:46.699",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424686,1733449846710,"fUSD",-659.909115,7e-05,2,"2024-12-06T01:50:46.710",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424687,1733449846796,"fUSD",-4884.31362192,7e-05,2,"2024-12-06T01:50:46.796",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424688,1733449846808,"fUSD",-490.06,7e-05,2,"2024-12-06T01:50:46.808",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424689,1733449846819,"fUSD",-9816.42455952,7e-05,2,"2024-12-06T01:50:46.819",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424690,1733449846830,"fUSD",-551.10385797,7e-05,2,"2024-12-06T01:50:46.830",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424696,1733450215892,"fUSD",170.01,4.657e-05,2,"2024-12-06T01:56:55.892",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424699,1733450387623,"fUSD",2667.0,0.00020299,120,"2024-12-06T01:59:47.623",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424714,1733450839264,"fUSD",-250.0,5.519e-05,2,"2024-12-06T02:07:19.264",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424715,1733450839286,"fUSD",-181.64550312,5.637e-05,2,"2024-12-06T02:07:19.286",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424716,1733450853120,"fUSD",170.01,4.446e-05,2,"2024-12-06T02:07:33.120",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424725,1733450960163,"fUSD",-200.0,5.544e-05,2,"2024-12-06T02:09:20.163",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424726,1733450960192,"fUSD",-135.92606459,5.637e-05,2,"2024-12-06T02:09:20.192",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424727,1733450965100,"fUSD",-1315.32843229,5.637e-05,2,"2024-12-06T02:09:25.100",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424728,1733450965120,"fUSD",-1177.52,5.669e-05,2,"2024-12-06T02:09:25.120",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424729,1733450965141,"fUSD",-1699.88,5.678e-05,2,"2024-12-06T02:09:25.141",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424730,1733450965162,"fUSD",-363.03953319,5.678e-05,2,"2024-12-06T02:09:25.162",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424731,1733450965184,"fUSD",-300.0,5.685e-05,2,"2024-12-06T02:09:25.184",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424732,1733450965206,"fUSD",-15945.23225913,5.686e-05,2,"2024-12-06T02:09:25.206",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424733,1733450968108,"fUSD",-245.0,5.686e-05,2,"2024-12-06T02:09:28.108",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424734,1733450968139,"fUSD",-5264.83906312,5.686e-05,2,"2024-12-06T02:09:28.139",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424735,1733450968174,"fUSD",-2444.92867775,5.686e-05,2,"2024-12-06T02:09:28.174",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424736,1733450968196,"fUSD",-500.0,5.686e-05,2,"2024-12-06T02:09:28.196",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424737,1733450968219,"fUSD",-185.14,5.701e-05,2,"2024-12-06T02:09:28.219",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424738,1733450968241,"fUSD",-150.0,5.78e-05,2,"2024-12-06T02:09:28.241",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424739,1733450968262,"fUSD",-200.0,5.781e-05,2,"2024-12-06T02:09:28.262",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424740,1733450968282,"fUSD",-364.83286604,5.781e-05,2,"2024-12-06T02:09:28.282",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424741,1733450968304,"fUSD",-1500.0,5.818e-05,2,"2024-12-06T02:09:28.304",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424742,1733450968325,"fUSD",-250.0,5.819e-05,2,"2024-12-06T02:09:28.325",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424743,1733450968348,"fUSD",-169.34,5.819e-05,2,"2024-12-06T02:09:28.348",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424744,1733450968369,"fUSD",-443.73,5.987e-05,2,"2024-12-06T02:09:28.369",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424745,1733450968391,"fUSD",-500.0,6e-05,2,"2024-12-06T02:09:28.391",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424746,1733450968413,"fUSD",-616.35892421,6.1e-05,2,"2024-12-06T02:09:28.413",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424747,1733450971113,"fUSD",-1500.0,5.665e-05,2,"2024-12-06T02:09:31.113",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424748,1733450971139,"fUSD",-383.64107579,6.1e-05,2,"2024-12-06T02:09:31.139",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424749,1733450971163,"fUSD",-949.77412421,6.2e-05,2,"2024-12-06T02:09:31.163",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424751,1733451032242,"fUSD",-250.0,5.902e-05,2,"2024-12-06T02:10:32.242",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424754,1733451032252,"fUSD",-550.22587579,6.2e-05,2,"2024-12-06T02:10:32.252",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424756,1733451032261,"fUSD",-166.66,6.262e-05,2,"2024-12-06T02:10:32.261",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424758,1733451032270,"fUSD",-875.21,6.264e-05,2,"2024-12-06T02:10:32.270",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424761,1733451032280,"fUSD",-435.43,6.264e-05,2,"2024-12-06T02:10:32.280",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424762,1733451032289,"fUSD",-150.57535408,6.288e-05,2,"2024-12-06T02:10:32.289",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424763,1733451032298,"fUSD",-2100.0,6.3e-05,2,"2024-12-06T02:10:32.298",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424764,1733451032307,"fUSD",-255.0,6.358e-05,2,"2024-12-06T02:10:32.307",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424765,1733451032316,"fUSD",-2600.0,6.4e-05,2,"2024-12-06T02:10:32.316",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424766,1733451032326,"fUSD",-185.14,6.414e-05,2,"2024-12-06T02:10:32.326",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424767,1733451032336,"fUSD",-500.0,6.5e-05,2,"2024-12-06T02:10:32.336",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424768,1733451032345,"fUSD",-300.0,6.599e-05,2,"2024-12-06T02:10:32.345",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424769,1733451032356,"fUSD",-500.0,6.6e-05,2,"2024-12-06T02:10:32.356",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424770,1733451032365,"fUSD",-166.66,6.606e-05,2,"2024-12-06T02:10:32.365",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424771,1733451032375,"fUSD",-500.0,6.7e-05,2,"2024-12-06T02:10:32.375",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424772,1733451032389,"fUSD",-443.73,6.735e-05,2,"2024-12-06T02:10:32.389",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424773,1733451032399,"fUSD",-36962.2877,6.8e-05,2,"2024-12-06T02:10:32.399",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424774,1733451032408,"fUSD",-500.0,6.8e-05,2,"2024-12-06T02:10:32.408",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424775,1733451032417,"fUSD",-500.0,6.83e-05,2,"2024-12-06T02:10:32.417",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424776,1733451032427,"fUSD",-851.5273467,6.86e-05,2,"2024-12-06T02:10:32.427",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424777,1733451032436,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T02:10:32.436",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424778,1733451032446,"fUSD",-855.0,6.9e-05,2,"2024-12-06T02:10:32.446",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424779,1733451032456,"fUSD",-1215.0,6.9e-05,2,"2024-12-06T02:10:32.456",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424780,1733451032466,"fUSD",-987.36432154,6.9e-05,2,"2024-12-06T02:10:32.466",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424781,1733451032475,"fUSD",-987.36432153,6.9e-05,2,"2024-12-06T02:10:32.475",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424782,1733451032485,"fUSD",-217.579,6.92e-05,2,"2024-12-06T02:10:32.485",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424783,1733451032495,"fUSD",-13461.94540982,6.92e-05,2,"2024-12-06T02:10:32.495",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424784,1733451032507,"fUSD",-253.05459018,6.92e-05,2,"2024-12-06T02:10:32.507",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424785,1733451032517,"fUSD",-5964.0,6.92e-05,2,"2024-12-06T02:10:32.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424786,1733451032527,"fUSD",-1166.0,6.92e-05,2,"2024-12-06T02:10:32.527",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424787,1733451032536,"fUSD",-31772.0,6.93e-05,2,"2024-12-06T02:10:32.536",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424788,1733451032546,"fUSD",-166.66,6.951e-05,2,"2024-12-06T02:10:32.546",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424789,1733451032556,"fUSD",-79941.9600304,6.959e-05,2,"2024-12-06T02:10:32.556",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424790,1733451032567,"fUSD",-4743.0399696,6.959e-05,2,"2024-12-06T02:10:32.567",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424791,1733451032577,"fUSD",-8455.0,6.959e-05,2,"2024-12-06T02:10:32.577",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424792,1733451032587,"fUSD",-1000.0,6.96e-05,2,"2024-12-06T02:10:32.587",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424793,1733451032596,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.596",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424794,1733451032606,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.606",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424795,1733451032615,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.615",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424796,1733451032625,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.625",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424797,1733451032638,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.638",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424798,1733451032647,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.647",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424799,1733451032656,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.656",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424800,1733451032666,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.666",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424801,1733451032675,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.675",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424802,1733451032685,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.685",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424803,1733451032695,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.695",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424804,1733451032705,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.705",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424805,1733451032715,"fUSD",-1000.0,6.965e-05,2,"2024-12-06T02:10:32.715",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424806,1733451032724,"fUSD",-729.2187,6.965e-05,2,"2024-12-06T02:10:32.724",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424807,1733451032734,"fUSD",-501.12596,6.973e-05,2,"2024-12-06T02:10:32.734",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424808,1733451032744,"fUSD",-160.96943076,6.973e-05,2,"2024-12-06T02:10:32.744",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424809,1733451032754,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:10:32.754",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424810,1733451032763,"fUSD",-589.61841358,6.973e-05,2,"2024-12-06T02:10:32.763",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424811,1733451032772,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:10:32.772",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424812,1733451032782,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:10:32.782",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424815,1733451032792,"fUSD",-179.4151805,6.973e-05,2,"2024-12-06T02:10:32.792",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424818,1733451032801,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:10:32.801",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424821,1733451032810,"fUSD",-163.53142627,6.973e-05,2,"2024-12-06T02:10:32.810",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424823,1733451032820,"fUSD",-159.80686442,6.973e-05,2,"2024-12-06T02:10:32.820",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424826,1733451032830,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:10:32.830",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424828,1733451032839,"fUSD",-159.44607854,6.973e-05,2,"2024-12-06T02:10:32.839",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424830,1733451032848,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:10:32.848",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424833,1733451032858,"fUSD",-159.4615831,6.973e-05,2,"2024-12-06T02:10:32.858",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424836,1733451032868,"fUSD",-500.36894491,6.973e-05,2,"2024-12-06T02:10:32.868",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424838,1733451032880,"fUSD",-4325.666,6.973e-05,2,"2024-12-06T02:10:32.880",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424839,1733451032889,"fUSD",-230.395,6.973e-05,2,"2024-12-06T02:10:32.889",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424840,1733451032898,"fUSD",-17698.0,6.986e-05,2,"2024-12-06T02:10:32.898",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424841,1733451032908,"fUSD",-2508.2,6.99e-05,2,"2024-12-06T02:10:32.908",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424842,1733451032921,"fUSD",-8704.6672497,6.99e-05,2,"2024-12-06T02:10:32.921",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424843,1733451032930,"fUSD",-326.6436832,6.99e-05,2,"2024-12-06T02:10:32.930",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424844,1733451032940,"fUSD",-1056.5990114,6.99e-05,2,"2024-12-06T02:10:32.940",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424845,1733451032949,"fUSD",-433.0,6.993e-05,2,"2024-12-06T02:10:32.949",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424846,1733451032958,"fUSD",-7430.7058031,6.995e-05,2,"2024-12-06T02:10:32.958",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424847,1733451032968,"fUSD",-6156.7443566,6.995e-05,2,"2024-12-06T02:10:32.968",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424848,1733451032977,"fUSD",-4882.78291,6.995e-05,2,"2024-12-06T02:10:32.977",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424849,1733451032986,"fUSD",-3608.8214634,6.995e-05,2,"2024-12-06T02:10:32.986",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424850,1733451032995,"fUSD",-326.6436832,6.995e-05,2,"2024-12-06T02:10:32.995",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424851,1733451033005,"fUSD",-326.6436832,6.995e-05,2,"2024-12-06T02:10:33.005",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424852,1733451033014,"fUSD",-326.6436832,6.995e-05,2,"2024-12-06T02:10:33.014",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424853,1733451033024,"fUSD",-326.6436832,6.995e-05,2,"2024-12-06T02:10:33.024",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424854,1733451033033,"fUSD",-1356.4202693,6.995e-05,2,"2024-12-06T02:10:33.033",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424855,1733451033044,"fUSD",-1656.2415272,6.995e-05,2,"2024-12-06T02:10:33.044",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424856,1733451033053,"fUSD",-1956.0627852,6.995e-05,2,"2024-12-06T02:10:33.053",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424857,1733451033063,"fUSD",-2255.8840431,6.995e-05,2,"2024-12-06T02:10:33.063",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424858,1733451033072,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:10:33.072",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424859,1733451033082,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:10:33.082",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424860,1733451033091,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:10:33.091",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424861,1733451033101,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:10:33.101",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424862,1733451033111,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:10:33.111",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424863,1733451033121,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:10:33.121",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424864,1733451033133,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:10:33.133",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424865,1733451033142,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:10:33.142",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424866,1733451033153,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:10:33.153",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424867,1733451033162,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:10:33.162",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424868,1733451033172,"fUSD",-19254.44639567,6.999e-05,2,"2024-12-06T02:10:33.172",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424869,1733451033181,"fUSD",-1983.163689,6.999e-05,2,"2024-12-06T02:10:33.181",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424870,1733451033192,"fUSD",-600.61082801,6.999e-05,2,"2024-12-06T02:10:33.192",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424871,1733451033201,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:10:33.201",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424872,1733451033211,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:10:33.211",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424873,1733451033221,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:10:33.221",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424874,1733451033231,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:10:33.231",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424875,1733451033241,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:10:33.241",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424876,1733451033251,"fUSD",-422.42764515,6.999e-05,2,"2024-12-06T02:10:33.251",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424877,1733451033260,"fUSD",-19844.9400555,6.999e-05,2,"2024-12-06T02:10:33.260",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424878,1733451033272,"fUSD",-29005.90529844,6.999e-05,2,"2024-12-06T02:10:33.272",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424879,1733451033282,"fUSD",-880.0,7e-05,2,"2024-12-06T02:10:33.282",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424880,1733451033292,"fUSD",-20000.0,7e-05,2,"2024-12-06T02:10:33.292",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424881,1733451033302,"fUSD",-410317.16145503,7e-05,2,"2024-12-06T02:10:33.302",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424882,1733451033317,"fUSD",-171288.70150449,7e-05,2,"2024-12-06T02:10:33.317",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424883,1733451033329,"fUSD",-524.18786,7e-05,2,"2024-12-06T02:10:33.329",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424884,1733451033340,"fUSD",-1739.0,7e-05,2,"2024-12-06T02:10:33.340",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424885,1733451033433,"fUSD",-507.2,7e-05,2,"2024-12-06T02:10:33.433",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424886,1733451033445,"fUSD",-451.72001,7e-05,2,"2024-12-06T02:10:33.445",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424887,1733451033457,"fUSD",-9772.11144,7e-05,2,"2024-12-06T02:10:33.457",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424888,1733451033626,"fUSD",-829.04719941,7e-05,2,"2024-12-06T02:10:33.626",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424889,1733451033641,"fUSD",-985.44299838,7e-05,2,"2024-12-06T02:10:33.641",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424890,1733451033652,"fUSD",-525.80767137,7e-05,2,"2024-12-06T02:10:33.652",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424891,1733451033664,"fUSD",-19323.26233043,7e-05,2,"2024-12-06T02:10:33.664",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424892,1733451033675,"fUSD",-40246.07564852,7e-05,2,"2024-12-06T02:10:33.675",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424893,1733451038120,"fUSD",-285.60685258,6.973e-05,2,"2024-12-06T02:10:38.120",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424894,1733451038424,"fUSD",-47.96061146,6.973e-05,2,"2024-12-06T02:10:38.424",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424906,1733451040188,"fUSD",-166.43253596,6.973e-05,2,"2024-12-06T02:10:40.188",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424908,1733451040198,"fUSD",-1007.23546395,7e-05,2,"2024-12-06T02:10:40.198",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424911,1733451040880,"fUSD",-950.08000019,7e-05,2,"2024-12-06T02:10:40.880",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424912,1733451040893,"fUSD",-395.37930035,7e-05,2,"2024-12-06T02:10:40.893",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424913,1733451040904,"fUSD",-806.34000009,7e-05,2,"2024-12-06T02:10:40.904",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424914,1733451040916,"fUSD",-1082.37055897,7e-05,2,"2024-12-06T02:10:40.916",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424919,1733451043195,"fUSD",-980.89,7e-05,2,"2024-12-06T02:10:43.195",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424921,1733451043423,"fUSD",-1558.07,6.97e-05,2,"2024-12-06T02:10:43.423",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424922,1733451043433,"fUSD",-18484.655,7e-05,2,"2024-12-06T02:10:43.433",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424923,1733451043657,"fUSD",-14774.87210662,7e-05,2,"2024-12-06T02:10:43.657",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424925,1733451043669,"fUSD",-138766.10776805,7e-05,2,"2024-12-06T02:10:43.669",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424935,1733451046582,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:10:46.582",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424936,1733451046592,"fUSD",-949.0,7e-05,2,"2024-12-06T02:10:46.592",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424937,1733451046602,"fUSD",-2021.27549062,7e-05,2,"2024-12-06T02:10:46.602",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424938,1733451046613,"fUSD",-19323.844225,7e-05,2,"2024-12-06T02:10:46.613",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424939,1733451046625,"fUSD",-4850.25,7e-05,2,"2024-12-06T02:10:46.625",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424940,1733451046690,"fUSD",-4363.06854001,7e-05,2,"2024-12-06T02:10:46.690",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424941,1733451046749,"fUSD",-2760.00000352,7e-05,2,"2024-12-06T02:10:46.749",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424957,1733452048260,"fUSD",-3261.41,5.892e-05,2,"2024-12-06T02:27:28.260",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424958,1733452048285,"fUSD",-619.18093028,5.933e-05,2,"2024-12-06T02:27:28.285",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424959,1733452048310,"fUSD",-1572.40441446,5.933e-05,2,"2024-12-06T02:27:28.310",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424960,1733452048339,"fUSD",-266.24,5.933e-05,2,"2024-12-06T02:27:28.339",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424961,1733452048363,"fUSD",-1500.0,5.967e-05,2,"2024-12-06T02:27:28.363",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424962,1733452048389,"fUSD",-250.0,5.975e-05,2,"2024-12-06T02:27:28.389",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424963,1733452048413,"fUSD",-300.0,6.012e-05,2,"2024-12-06T02:27:28.413",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424964,1733452048437,"fUSD",-200.0,6.013e-05,2,"2024-12-06T02:27:28.437",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424965,1733452048461,"fUSD",-5001.58427951,6.013e-05,2,"2024-12-06T02:27:28.461",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424978,1733452150151,"fUSD",-18506.55243401,6.013e-05,2,"2024-12-06T02:29:10.151",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424984,1733452232322,"fUSD",-391.86328648,6.013e-05,2,"2024-12-06T02:30:32.322",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424985,1733452232331,"fUSD",-11.48892866,6.028e-05,2,"2024-12-06T02:30:32.331",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425021,1733452232672,"fUSD",-238.51107134,6.028e-05,2,"2024-12-06T02:30:32.672",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425023,1733452232681,"fUSD",-768.05,6.061e-05,2,"2024-12-06T02:30:32.681",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425025,1733452232691,"fUSD",-166.68,6.1e-05,2,"2024-12-06T02:30:32.691",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425027,1733452232700,"fUSD",-622.67,6.136e-05,2,"2024-12-06T02:30:32.700",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425028,1733452232710,"fUSD",-435.43,6.32e-05,2,"2024-12-06T02:30:32.710",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425029,1733452232719,"fUSD",-435.43,6.32e-05,2,"2024-12-06T02:30:32.719",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425030,1733452232728,"fUSD",-768.05,6.32e-05,2,"2024-12-06T02:30:32.728",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425031,1733452232738,"fUSD",-150.0,6.438e-05,2,"2024-12-06T02:30:32.738",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425032,1733452232747,"fUSD",-150.0,6.491e-05,2,"2024-12-06T02:30:32.747",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425033,1733452232757,"fUSD",-500.0,6.603e-05,2,"2024-12-06T02:30:32.757",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425034,1733452232766,"fUSD",-266.24,6.675e-05,2,"2024-12-06T02:30:32.766",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425035,1733452232775,"fUSD",-1000.0,6.7e-05,2,"2024-12-06T02:30:32.775",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425036,1733452232784,"fUSD",-1000.0,6.8e-05,2,"2024-12-06T02:30:32.784",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425037,1733452232794,"fUSD",-222.0451,6.859e-05,2,"2024-12-06T02:30:32.794",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425038,1733452232803,"fUSD",-300.0,6.859e-05,2,"2024-12-06T02:30:32.803",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425039,1733452232812,"fUSD",-536.307877,6.86e-05,2,"2024-12-06T02:30:32.812",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425040,1733452232822,"fUSD",-768.05,6.86e-05,2,"2024-12-06T02:30:32.822",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425041,1733452232831,"fUSD",-776.73,6.86e-05,2,"2024-12-06T02:30:32.831",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425042,1733452232840,"fUSD",-150.0,6.86e-05,2,"2024-12-06T02:30:32.840",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425043,1733452232849,"fUSD",-300.0,6.86e-05,2,"2024-12-06T02:30:32.849",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425044,1733452232859,"fUSD",-1000.0,6.899e-05,2,"2024-12-06T02:30:32.859",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425045,1733452232868,"fUSD",-150.0,6.899e-05,2,"2024-12-06T02:30:32.868",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425046,1733452232877,"fUSD",-500.0,6.9e-05,2,"2024-12-06T02:30:32.877",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425047,1733452232887,"fUSD",-4849.0115492,6.9e-05,2,"2024-12-06T02:30:32.887",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425048,1733452232896,"fUSD",-768.05,6.9e-05,2,"2024-12-06T02:30:32.896",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425049,1733452232905,"fUSD",-768.05,6.9e-05,2,"2024-12-06T02:30:32.905",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425050,1733452232915,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T02:30:32.915",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425051,1733452232924,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T02:30:32.924",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425052,1733452232933,"fUSD",-622.67,6.903e-05,2,"2024-12-06T02:30:32.933",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425053,1733452232942,"fUSD",-914.02410194,6.93e-05,2,"2024-12-06T02:30:32.942",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425054,1733452232954,"fUSD",-453.90948199,6.93e-05,2,"2024-12-06T02:30:32.954",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425055,1733452232989,"fUSD",-2387.01785785,6.93e-05,2,"2024-12-06T02:30:32.989",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425056,1733452233000,"fUSD",-600.0,6.93e-05,2,"2024-12-06T02:30:33.000",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425057,1733452233011,"fUSD",-518.94,6.93e-05,2,"2024-12-06T02:30:33.011",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425058,1733452233023,"fUSD",-375.839991,6.93e-05,2,"2024-12-06T02:30:33.023",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425059,1733452233069,"fUSD",-4882.95324,6.93e-05,2,"2024-12-06T02:30:33.069",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425087,1733452238414,"fUSD",-401.03313773,6.93e-05,2,"2024-12-06T02:30:38.414",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425088,1733452238563,"fUSD",-2513.2,6.93e-05,2,"2024-12-06T02:30:38.563",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425089,1733452238575,"fUSD",-10933.18399911,6.93e-05,2,"2024-12-06T02:30:38.575",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425090,1733452238584,"fUSD",-12359.27363436,6.94e-05,2,"2024-12-06T02:30:38.584",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425091,1733452238593,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:30:38.593",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425092,1733452238602,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:30:38.602",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425093,1733452238611,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:30:38.611",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425094,1733452238621,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:30:38.621",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425095,1733452238630,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:30:38.630",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425096,1733452238640,"fUSD",-389.61784249,6.973e-05,2,"2024-12-06T02:30:38.640",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425097,1733452238652,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:30:38.652",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425098,1733452238661,"fUSD",-4604.185,6.973e-05,2,"2024-12-06T02:30:38.661",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425099,1733452238671,"fUSD",-184.316,6.973e-05,2,"2024-12-06T02:30:38.671",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425100,1733452238680,"fUSD",-69549.62772733,6.976e-05,2,"2024-12-06T02:30:38.680",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425101,1733452238690,"fUSD",-797.0,6.986e-05,2,"2024-12-06T02:30:38.690",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425102,1733452238699,"fUSD",-454.0,6.986e-05,2,"2024-12-06T02:30:38.699",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425103,1733452238709,"fUSD",-326.6436841,6.99e-05,2,"2024-12-06T02:30:38.709",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425105,1733452238719,"fUSD",-320.5563147,6.99e-05,2,"2024-12-06T02:30:38.719",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425107,1733452238728,"fUSD",-421.8617549,6.99e-05,2,"2024-12-06T02:30:38.728",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425109,1733452238737,"fUSD",-214034.42813044,6.99e-05,2,"2024-12-06T02:30:38.737",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425110,1733452238746,"fUSD",-392.87911242,6.99e-05,2,"2024-12-06T02:30:38.746",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425111,1733452238756,"fUSD",-321.7991825,6.995e-05,2,"2024-12-06T02:30:38.756",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425112,1733452238765,"fUSD",-323.0420502,6.995e-05,2,"2024-12-06T02:30:38.765",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425113,1733452238774,"fUSD",-324.284918,6.995e-05,2,"2024-12-06T02:30:38.774",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425114,1733452238784,"fUSD",-325.5277858,6.995e-05,2,"2024-12-06T02:30:38.784",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425115,1733452238793,"fUSD",-423.4974063,6.995e-05,2,"2024-12-06T02:30:38.793",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425116,1733452238802,"fUSD",-425.1330577,6.995e-05,2,"2024-12-06T02:30:38.802",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425117,1733452238812,"fUSD",-426.7687091,6.995e-05,2,"2024-12-06T02:30:38.812",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425118,1733452238821,"fUSD",-428.4043605,6.995e-05,2,"2024-12-06T02:30:38.821",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425119,1733452238831,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:30:38.831",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425120,1733452238840,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:30:38.840",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425121,1733452238850,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:30:38.850",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425122,1733452238859,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:30:38.859",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425123,1733452238869,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:30:38.869",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425124,1733452238878,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:30:38.878",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425125,1733452238888,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:30:38.888",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425126,1733452238901,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:30:38.901",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425127,1733452238911,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:30:38.911",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425128,1733452238921,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:30:38.921",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425129,1733452238931,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:30:38.931",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425130,1733452238941,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:30:38.941",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425131,1733452238950,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:30:38.950",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425132,1733452238960,"fUSD",-194.04427489,6.999e-05,2,"2024-12-06T02:30:38.960",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425133,1733452238969,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:30:38.969",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425134,1733452238979,"fUSD",-1502.17401938,6.999e-05,2,"2024-12-06T02:30:38.979",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425135,1733452238988,"fUSD",-154.30405483,6.999e-05,2,"2024-12-06T02:30:38.988",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425136,1733452238997,"fUSD",-31615.00576398,6.999e-05,2,"2024-12-06T02:30:38.997",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425137,1733452239007,"fUSD",-841.0,7e-05,2,"2024-12-06T02:30:39.007",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425138,1733452239017,"fUSD",-563.0,7e-05,2,"2024-12-06T02:30:39.017",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425139,1733452239026,"fUSD",-1893.0,7e-05,2,"2024-12-06T02:30:39.026",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425140,1733452239035,"fUSD",-816.0,7e-05,2,"2024-12-06T02:30:39.035",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425141,1733452239045,"fUSD",-1293.425,7e-05,2,"2024-12-06T02:30:39.045",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425142,1733452239054,"fUSD",-3761.0,7e-05,2,"2024-12-06T02:30:39.054",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425143,1733452239064,"fUSD",-3569.847,7e-05,2,"2024-12-06T02:30:39.064",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425144,1733452239074,"fUSD",-973.0,7e-05,2,"2024-12-06T02:30:39.074",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425145,1733452239084,"fUSD",-670.623,7e-05,2,"2024-12-06T02:30:39.084",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425146,1733452239094,"fUSD",-1098.0,7e-05,2,"2024-12-06T02:30:39.094",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425147,1733452239104,"fUSD",-150.0,7e-05,2,"2024-12-06T02:30:39.104",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425148,1733452239113,"fUSD",-567.0,7e-05,2,"2024-12-06T02:30:39.113",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425149,1733452239123,"fUSD",-1262.0,7e-05,2,"2024-12-06T02:30:39.123",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425150,1733452239132,"fUSD",-5964.0,7e-05,2,"2024-12-06T02:30:39.132",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425151,1733452239146,"fUSD",-741.455,7e-05,2,"2024-12-06T02:30:39.146",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425152,1733452239156,"fUSD",-1166.0,7e-05,2,"2024-12-06T02:30:39.156",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425153,1733452239167,"fUSD",-20000.0,7e-05,2,"2024-12-06T02:30:39.167",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425154,1733452239177,"fUSD",-34061560.37309654,7e-05,2,"2024-12-06T02:30:39.177",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425155,1733452239187,"fUSD",-162.66737951,7e-05,2,"2024-12-06T02:30:39.187",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425156,1733452239197,"fUSD",-497.07,7e-05,2,"2024-12-06T02:30:39.197",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425157,1733452239206,"fUSD",-3000.0,7e-05,2,"2024-12-06T02:30:39.206",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425158,1733452239216,"fUSD",-4613.7051,7e-05,2,"2024-12-06T02:30:39.216",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425159,1733452239225,"fUSD",-75083999.41513592,7e-05,2,"2024-12-06T02:30:39.225",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425160,1733452239237,"fUSD",-782.55999991,7e-05,2,"2024-12-06T02:30:39.237",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425161,1733452239265,"fUSD",-1683.0,7e-05,2,"2024-12-06T02:30:39.265",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425162,1733452240354,"fUSD",-554.835,7e-05,2,"2024-12-06T02:30:40.354",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425163,1733452240366,"fUSD",-4886.98896,7e-05,2,"2024-12-06T02:30:40.366",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425164,1733452240376,"fUSD",-40874.51255365,7e-05,2,"2024-12-06T02:30:40.376",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425165,1733452240387,"fUSD",-2940.04587649,7e-05,2,"2024-12-06T02:30:40.387",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425188,1733452243289,"fUSD",-1328.32079864,7e-05,2,"2024-12-06T02:30:43.289",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425190,1733452243301,"fUSD",-978.516,7e-05,2,"2024-12-06T02:30:43.301",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425194,1733452243422,"fUSD",-2176.18948286,7e-05,2,"2024-12-06T02:30:43.422",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425195,1733452243433,"fUSD",-1158.978,7e-05,2,"2024-12-06T02:30:43.433",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425196,1733452243445,"fUSD",-8072.9957185,7e-05,2,"2024-12-06T02:30:43.445",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425197,1733452243455,"fUSD",-1371.5638115,7e-05,2,"2024-12-06T02:30:43.455",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425198,1733452243555,"fUSD",-11982.62077073,7e-05,2,"2024-12-06T02:30:43.555",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425199,1733452243567,"fUSD",-699.54818763,7e-05,2,"2024-12-06T02:30:43.567",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425200,1733452243722,"fUSD",-3221.32674,7e-05,2,"2024-12-06T02:30:43.722",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425201,1733452243734,"fUSD",-1152.30094,7e-05,2,"2024-12-06T02:30:43.734",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425203,1733452243872,"fUSD",-2398.21424748,7e-05,2,"2024-12-06T02:30:43.872",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425205,1733452243884,"fUSD",-17473.97281044,7e-05,2,"2024-12-06T02:30:43.884",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425206,1733452243896,"fUSD",-884.64594573,7e-05,2,"2024-12-06T02:30:43.896",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425225,1733452246384,"fUSD",-761.0,7e-05,2,"2024-12-06T02:30:46.384",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425226,1733452246394,"fUSD",-195.89,7e-05,2,"2024-12-06T02:30:46.394",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425227,1733452246406,"fUSD",-14810.06803,7e-05,2,"2024-12-06T02:30:46.406",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425228,1733452246521,"fUSD",-5301.27176488,7e-05,2,"2024-12-06T02:30:46.521",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425229,1733452246533,"fUSD",-456.18212843,7e-05,2,"2024-12-06T02:30:46.533",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425230,1733452246564,"fUSD",-2664.38865321,7e-05,2,"2024-12-06T02:30:46.564",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425236,1733452786990,"fUSD",-250.0,6.013e-05,2,"2024-12-06T02:39:46.990",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425237,1733452787016,"fUSD",-466.65,6.013e-05,2,"2024-12-06T02:39:47.016",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425238,1733452787040,"fUSD",-250.0,6.013e-05,2,"2024-12-06T02:39:47.040",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425239,1733452787063,"fUSD",-200.0,6.109e-05,2,"2024-12-06T02:39:47.063",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425240,1733452787089,"fUSD",-300.0,6.127e-05,2,"2024-12-06T02:39:47.089",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425241,1733452787114,"fUSD",-23900.0,6.128e-05,2,"2024-12-06T02:39:47.114",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425242,1733452787138,"fUSD",-150.0,6.489e-05,2,"2024-12-06T02:39:47.138",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425243,1733452787164,"fUSD",-501.0,6.74e-05,2,"2024-12-06T02:39:47.164",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425244,1733452787188,"fUSD",-420.0,6.74e-05,2,"2024-12-06T02:39:47.188",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425245,1733452787212,"fUSD",-466.65,6.764e-05,2,"2024-12-06T02:39:47.212",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425246,1733452787237,"fUSD",-150.0,6.77e-05,2,"2024-12-06T02:39:47.237",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425247,1733452787261,"fUSD",-268.1539385,6.86e-05,2,"2024-12-06T02:39:47.261",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425248,1733452787289,"fUSD",-286.9219,6.89e-05,2,"2024-12-06T02:39:47.289",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425249,1733452787313,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T02:39:47.313",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425250,1733452787337,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T02:39:47.337",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425251,1733452787362,"fUSD",-4849.0115492,6.9e-05,2,"2024-12-06T02:39:47.362",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425252,1733452787385,"fUSD",-150.0,6.929e-05,2,"2024-12-06T02:39:47.385",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425253,1733452787408,"fUSD",-1006.72118005,6.929e-05,2,"2024-12-06T02:39:47.408",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425254,1733452787431,"fUSD",-1000.0,6.929e-05,2,"2024-12-06T02:39:47.431",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425255,1733452787455,"fUSD",-13951.22274066,6.93e-05,2,"2024-12-06T02:39:47.455",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425256,1733452787478,"fUSD",-914.02410194,6.93e-05,2,"2024-12-06T02:39:47.478",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425257,1733452787501,"fUSD",-1676.0,6.959e-05,2,"2024-12-06T02:39:47.501",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425258,1733452787523,"fUSD",-22221.45671188,6.959e-05,2,"2024-12-06T02:39:47.523",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425259,1733453008871,"fUSD",-1500.0,5.966e-05,2,"2024-12-06T02:43:28.871",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425260,1733453008892,"fUSD",-2000.0,5.973e-05,2,"2024-12-06T02:43:28.892",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425261,1733453008915,"fUSD",-300.0,6e-05,2,"2024-12-06T02:43:28.915",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425262,1733453008937,"fUSD",-250.0,6.013e-05,2,"2024-12-06T02:43:28.937",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425263,1733453008961,"fUSD",-600.0,6.1e-05,2,"2024-12-06T02:43:28.961",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425264,1733453008986,"fUSD",-1000.0,6.2e-05,2,"2024-12-06T02:43:28.986",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425265,1733453009010,"fUSD",-1300.0,6.3e-05,2,"2024-12-06T02:43:29.010",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425266,1733453009034,"fUSD",-3437.38,6.314e-05,2,"2024-12-06T02:43:29.034",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425267,1733453009059,"fUSD",-1700.0,6.4e-05,2,"2024-12-06T02:43:29.059",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425268,1733453009081,"fUSD",-300.0,6.5e-05,2,"2024-12-06T02:43:29.081",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425269,1733453009104,"fUSD",-300.0,6.6e-05,2,"2024-12-06T02:43:29.104",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425270,1733453009127,"fUSD",-300.0,6.7e-05,2,"2024-12-06T02:43:29.127",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425271,1733453009150,"fUSD",-300.0,6.8e-05,2,"2024-12-06T02:43:29.150",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425272,1733453009171,"fUSD",-268.1539385,6.86e-05,2,"2024-12-06T02:43:29.171",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425273,1733453009193,"fUSD",-771.0,6.9e-05,2,"2024-12-06T02:43:29.193",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425274,1733453009213,"fUSD",-500.0,6.9e-05,2,"2024-12-06T02:43:29.213",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425275,1733453009234,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T02:43:29.234",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425276,1733453009257,"fUSD",-408.0296,6.9e-05,2,"2024-12-06T02:43:29.257",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425277,1733453009279,"fUSD",-150.0,6.958e-05,2,"2024-12-06T02:43:29.279",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425278,1733453009302,"fUSD",-37341.54328812,6.959e-05,2,"2024-12-06T02:43:29.302",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425279,1733453009326,"fUSD",-605.7081,6.965e-05,2,"2024-12-06T02:43:29.326",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425280,1733453009350,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:43:29.350",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425281,1733453009370,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:43:29.370",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425282,1733453009394,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:43:29.394",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425283,1733453009426,"fUSD",-354.26204659,6.973e-05,2,"2024-12-06T02:43:29.426",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425284,1733453009451,"fUSD",-501.66780319,6.973e-05,2,"2024-12-06T02:43:29.451",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425285,1733453009473,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:43:29.473",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425286,1733453009495,"fUSD",-4285.367,6.973e-05,2,"2024-12-06T02:43:29.495",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425287,1733453009517,"fUSD",-184.316,6.973e-05,2,"2024-12-06T02:43:29.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425288,1733453009539,"fUSD",-326.7706536,6.988e-05,2,"2024-12-06T02:43:29.539",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425289,1733453009562,"fUSD",-430.040012,6.988e-05,2,"2024-12-06T02:43:29.562",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425290,1733453009586,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:43:29.586",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425291,1733453009610,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:43:29.610",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425292,1733453009635,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:43:29.635",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425293,1733453009659,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:43:29.659",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425294,1733453009681,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:43:29.681",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425295,1733453009704,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:43:29.704",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425296,1733453009727,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:43:29.727",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425297,1733453009751,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:43:29.751",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425298,1733453009773,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:43:29.773",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425299,1733453009796,"fUSD",-1502.17401938,6.999e-05,2,"2024-12-06T02:43:29.796",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425300,1733453009817,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:43:29.817",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425301,1733453009839,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:43:29.839",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425302,1733453009862,"fUSD",-183.23857389,6.999e-05,2,"2024-12-06T02:43:29.862",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425303,1733453009884,"fUSD",-515.84501361,6.999e-05,2,"2024-12-06T02:43:29.884",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425304,1733453009907,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:43:29.907",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425305,1733453009929,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:43:29.929",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425306,1733453009952,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:43:29.952",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425307,1733453009974,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:43:29.974",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425308,1733453009995,"fUSD",-1138.9446639,6.999e-05,2,"2024-12-06T02:43:29.995",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425309,1733453010017,"fUSD",-40999.75701504,6.999e-05,2,"2024-12-06T02:43:30.017",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425310,1733453010039,"fUSD",-810.0,7e-05,2,"2024-12-06T02:43:30.039",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425311,1733453010061,"fUSD",-211.588,7e-05,2,"2024-12-06T02:43:30.061",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425312,1733453010083,"fUSD",-2004.0,7e-05,2,"2024-12-06T02:43:30.083",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425313,1733453010105,"fUSD",-631.0,7e-05,2,"2024-12-06T02:43:30.105",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425314,1733453010126,"fUSD",-563.0,7e-05,2,"2024-12-06T02:43:30.126",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425315,1733453010147,"fUSD",-1893.0,7e-05,2,"2024-12-06T02:43:30.147",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425316,1733453010170,"fUSD",-1293.425,7e-05,2,"2024-12-06T02:43:30.170",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425317,1733453010192,"fUSD",-816.0,7e-05,2,"2024-12-06T02:43:30.192",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425318,1733453010213,"fUSD",-3761.0,7e-05,2,"2024-12-06T02:43:30.213",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425319,1733453010235,"fUSD",-670.623,7e-05,2,"2024-12-06T02:43:30.235",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425320,1733453010257,"fUSD",-973.0,7e-05,2,"2024-12-06T02:43:30.257",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425321,1733453010279,"fUSD",-3569.847,7e-05,2,"2024-12-06T02:43:30.279",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425322,1733453010303,"fUSD",-5964.0,7e-05,2,"2024-12-06T02:43:30.303",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425323,1733453010327,"fUSD",-1166.0,7e-05,2,"2024-12-06T02:43:30.327",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425324,1733453010352,"fUSD",-150.0,7e-05,2,"2024-12-06T02:43:30.352",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425325,1733453010375,"fUSD",-13715.0,7e-05,2,"2024-12-06T02:43:30.375",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425326,1733453010396,"fUSD",-1098.0,7e-05,2,"2024-12-06T02:43:30.396",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425327,1733453010420,"fUSD",-20000.0,7e-05,2,"2024-12-06T02:43:30.420",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425328,1733453010448,"fUSD",-33700.32927218,7e-05,2,"2024-12-06T02:43:30.448",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425330,1733453227549,"fUSD",-200.0,6.013e-05,2,"2024-12-06T02:47:07.549",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425331,1733453227570,"fUSD",-1097.08280868,6.333e-05,2,"2024-12-06T02:47:07.570",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425332,1733453234151,"fUSD",-389.52719132,6.333e-05,2,"2024-12-06T02:47:14.151",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425333,1733453234173,"fUSD",-644.42688219,6.365e-05,2,"2024-12-06T02:47:14.173",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425344,1733453432681,"fUSD",-1705.45,6.055e-05,2,"2024-12-06T02:50:32.681",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425345,1733453432691,"fUSD",-250.0,6.13e-05,2,"2024-12-06T02:50:32.691",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425346,1733453432701,"fUSD",-560.26,6.158e-05,2,"2024-12-06T02:50:32.701",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425347,1733453432710,"fUSD",-1073.43762476,6.365e-05,2,"2024-12-06T02:50:32.710",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425348,1733453432723,"fUSD",-915.95549305,6.365e-05,2,"2024-12-06T02:50:32.723",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425349,1733453432732,"fUSD",-84.44250695,6.727e-05,2,"2024-12-06T02:50:32.732",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425350,1733453432744,"fUSD",-65.55749305,6.727e-05,2,"2024-12-06T02:50:32.744",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425351,1733453432753,"fUSD",-1500.0,6.738e-05,2,"2024-12-06T02:50:32.753",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425352,1733453432763,"fUSD",-1500.0,6.797e-05,2,"2024-12-06T02:50:32.763",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425353,1733453432773,"fUSD",-150.0,6.838e-05,2,"2024-12-06T02:50:32.773",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425354,1733453432782,"fUSD",-268.1539385,6.86e-05,2,"2024-12-06T02:50:32.782",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425355,1733453432791,"fUSD",-222.0451,6.9e-05,2,"2024-12-06T02:50:32.791",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425356,1733453432801,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T02:50:32.801",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425357,1733453432810,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T02:50:32.810",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425358,1733453432820,"fUSD",-5100.0,6.9e-05,2,"2024-12-06T02:50:32.820",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425359,1733453432829,"fUSD",-3819.18209659,6.9e-05,3,"2024-12-06T02:50:32.829",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425360,1733453432841,"fUSD",-1347.43682365,6.9e-05,3,"2024-12-06T02:50:32.841",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425361,1733453432850,"fUSD",-1500.0,6.926e-05,2,"2024-12-06T02:50:32.850",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425362,1733453432859,"fUSD",-560.26,6.928e-05,2,"2024-12-06T02:50:32.859",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425363,1733453432869,"fUSD",-382.54408276,6.973e-05,2,"2024-12-06T02:50:32.869",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425364,1733453432879,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:50:32.879",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425365,1733453432888,"fUSD",-511.13889382,6.973e-05,2,"2024-12-06T02:50:32.888",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425366,1733453432897,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:50:32.897",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425367,1733453432907,"fUSD",-150.0,6.986e-05,2,"2024-12-06T02:50:32.907",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425368,1733453432916,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:50:32.916",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425370,1733453432926,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:50:32.926",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425372,1733453432936,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:50:32.936",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425374,1733453432945,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:50:32.945",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425376,1733453432954,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:50:32.954",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425378,1733453432963,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:50:32.963",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425380,1733453432972,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:50:32.972",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425381,1733453432981,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:50:32.981",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425383,1733453432991,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:50:32.991",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425385,1733453433000,"fUSD",-1000.0,6.999e-05,2,"2024-12-06T02:50:33.000",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425387,1733453433010,"fUSD",-150.0,6.999e-05,2,"2024-12-06T02:50:33.010",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425389,1733453433020,"fUSD",-737.0,7e-05,2,"2024-12-06T02:50:33.020",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425392,1733453433029,"fUSD",-1262.0,7e-05,2,"2024-12-06T02:50:33.029",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425394,1733453433039,"fUSD",-567.0,7e-05,2,"2024-12-06T02:50:33.039",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425395,1733453433049,"fUSD",-1098.0,7e-05,2,"2024-12-06T02:50:33.049",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425397,1733453433059,"fUSD",-2004.0,7e-05,2,"2024-12-06T02:50:33.059",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425399,1733453433068,"fUSD",-631.0,7e-05,2,"2024-12-06T02:50:33.068",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425401,1733453433078,"fUSD",-150.0,7e-05,2,"2024-12-06T02:50:33.078",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425404,1733453433087,"fUSD",-1893.0,7e-05,2,"2024-12-06T02:50:33.087",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425406,1733453433097,"fUSD",-563.0,7e-05,2,"2024-12-06T02:50:33.097",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425407,1733453433107,"fUSD",-1252.0,7e-05,2,"2024-12-06T02:50:33.107",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425408,1733453433116,"fUSD",-3761.0,7e-05,2,"2024-12-06T02:50:33.116",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425409,1733453433125,"fUSD",-816.0,7e-05,2,"2024-12-06T02:50:33.125",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425410,1733453433135,"fUSD",-535.0,7e-05,2,"2024-12-06T02:50:33.135",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425411,1733453433145,"fUSD",-3529.0,7e-05,2,"2024-12-06T02:50:33.145",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425412,1733453433155,"fUSD",-973.0,7e-05,2,"2024-12-06T02:50:33.155",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425413,1733453433164,"fUSD",-13715.0,7e-05,2,"2024-12-06T02:50:33.164",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425414,1733453433174,"fUSD",-5964.0,7e-05,2,"2024-12-06T02:50:33.174",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425415,1733453433184,"fUSD",-150.0,7e-05,2,"2024-12-06T02:50:33.184",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425416,1733453433194,"fUSD",-1166.0,7e-05,2,"2024-12-06T02:50:33.194",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425417,1733453433204,"fUSD",-20000.0,7e-05,2,"2024-12-06T02:50:33.204",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425418,1733453433213,"fUSD",-34659.20376538,7e-05,2,"2024-12-06T02:50:33.213",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425419,1733453433225,"fUSD",-488.72091848,7e-05,2,"2024-12-06T02:50:33.225",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425420,1733453433237,"fUSD",-3161.92973588,7e-05,2,"2024-12-06T02:50:33.237",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425421,1733453434351,"fUSD",-588.33327607,7e-05,2,"2024-12-06T02:50:34.351",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425422,1733453434363,"fUSD",-621.66059229,7e-05,2,"2024-12-06T02:50:34.363",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425423,1733453434374,"fUSD",-1103.55713475,7e-05,2,"2024-12-06T02:50:34.374",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425428,1733453438515,"fUSD",-657.0,7e-05,2,"2024-12-06T02:50:38.515",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425430,1733453438528,"fUSD",-227.0,7e-05,2,"2024-12-06T02:50:38.528",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425432,1733453438545,"fUSD",-166.0,7e-05,2,"2024-12-06T02:50:38.545",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425434,1733453438563,"fUSD",-1951.08750173,7e-05,2,"2024-12-06T02:50:38.563",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425436,1733453438856,"fUSD",-26143.49230271,7e-05,2,"2024-12-06T02:50:38.856",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425437,1733453438873,"fUSD",-1854.75846343,7e-05,2,"2024-12-06T02:50:38.873",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425438,1733453438889,"fUSD",-2696.21184503,7e-05,2,"2024-12-06T02:50:38.889",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425441,1733453441045,"fUSD",-56966407.32425635,7e-05,2,"2024-12-06T02:50:41.045",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425442,1733453441055,"fUSD",-4005.3117,7e-05,2,"2024-12-06T02:50:41.055",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425443,1733453441064,"fUSD",-6905.9464921,7e-05,2,"2024-12-06T02:50:41.064",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425444,1733453441073,"fUSD",-9000.0,7e-05,2,"2024-12-06T02:50:41.073",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425445,1733453441082,"fUSD",-5606.21362617,7e-05,2,"2024-12-06T02:50:41.082",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425446,1733453441091,"fUSD",-52242703.31275038,7e-05,2,"2024-12-06T02:50:41.091",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425447,1733453441993,"fUSD",-1261.04503495,6.013e-05,2,"2024-12-06T02:50:41.993",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425448,1733453442005,"fUSD",-1787.55805162,6.013e-05,2,"2024-12-06T02:50:42.005",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425449,1733453442083,"fUSD",-621.51461131,6.013e-05,2,"2024-12-06T02:50:42.083",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425450,1733453442094,"fUSD",-264.56464759,6.013e-05,2,"2024-12-06T02:50:42.094",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425451,1733453442105,"fUSD",-591.83551183,6.013e-05,2,"2024-12-06T02:50:42.105",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425452,1733453442116,"fUSD",-3976.25335329,6.013e-05,2,"2024-12-06T02:50:42.116",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425453,1733453442128,"fUSD",-850.16226948,6.013e-05,2,"2024-12-06T02:50:42.128",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425454,1733453442139,"fUSD",-722.19529931,6.013e-05,2,"2024-12-06T02:50:42.139",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425455,1733453442190,"fUSD",-13824.87122062,6.013e-05,2,"2024-12-06T02:50:42.190",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425456,1733453442201,"fUSD",-2209654.23141824,7e-05,2,"2024-12-06T02:50:42.201",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425457,1733453442214,"fUSD",-547.64999999,7e-05,2,"2024-12-06T02:50:42.214",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425458,1733453442225,"fUSD",-955.45495144,7e-05,2,"2024-12-06T02:50:42.225",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425459,1733453442236,"fUSD",-4887.55,7e-05,2,"2024-12-06T02:50:42.236",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425460,1733453442248,"fUSD",-1383.89329523,7e-05,2,"2024-12-06T02:50:42.248",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425461,1733453442666,"fUSD",-352743.64616104,7e-05,2,"2024-12-06T02:50:42.666",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425471,1733453443630,"fUSD",-591.0,7e-05,2,"2024-12-06T02:50:43.630",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425472,1733453443640,"fUSD",-154.047,7e-05,2,"2024-12-06T02:50:43.640",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425473,1733453443650,"fUSD",-6110.85367227,7e-05,2,"2024-12-06T02:50:43.650",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425474,1733453443662,"fUSD",-95648.70633293,7e-05,2,"2024-12-06T02:50:43.662",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425475,1733453443673,"fUSD",-5192.68946011,7e-05,2,"2024-12-06T02:50:43.673",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425476,1733453443684,"fUSD",-189858.72258674,7e-05,2,"2024-12-06T02:50:43.684",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425477,1733453443695,"fUSD",-532.35328105,7e-05,2,"2024-12-06T02:50:43.695",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425478,1733453443708,"fUSD",-634.8506277,7e-05,2,"2024-12-06T02:50:43.708",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425479,1733453443718,"fUSD",-1060.0051873,7e-05,2,"2024-12-06T02:50:43.718",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425480,1733453443730,"fUSD",-1426.56492949,7e-05,2,"2024-12-06T02:50:43.730",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425481,1733453443951,"fUSD",-726.20089367,7e-05,2,"2024-12-06T02:50:43.951",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425482,1733453443986,"fUSD",-5242.74940921,7e-05,2,"2024-12-06T02:50:43.986",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425485,1733453444245,"fUSD",-575.06944788,7e-05,2,"2024-12-06T02:50:44.245",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425486,1733453444257,"fUSD",-928.53060683,7e-05,2,"2024-12-06T02:50:44.257",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425487,1733453444269,"fUSD",-21533.27470492,7e-05,2,"2024-12-06T02:50:44.269",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425488,1733453444281,"fUSD",-10377.31968114,7e-05,2,"2024-12-06T02:50:44.281",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425489,1733453444292,"fUSD",-510.97792562,7e-05,2,"2024-12-06T02:50:44.292",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425490,1733453444305,"fUSD",-2693.56481546,7e-05,2,"2024-12-06T02:50:44.305",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425491,1733453444316,"fUSD",-6971.48406836,7e-05,2,"2024-12-06T02:50:44.316",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425493,1733453446517,"fUSD",-2947.40614564,7e-05,2,"2024-12-06T02:50:46.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425494,1733453446528,"fUSD",-500.0,7e-05,2,"2024-12-06T02:50:46.528",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425495,1733453446540,"fUSD",-1162320.25560361,7e-05,2,"2024-12-06T02:50:46.540",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425498,1733453447872,"fUSD",-1.33e-06,7e-05,2,"2024-12-06T02:50:47.872",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425499,1733453447884,"fUSD",-7031.65436117,7e-05,2,"2024-12-06T02:50:47.884",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425500,1733453447907,"fUSD",-4783.54127903,7e-05,2,"2024-12-06T02:50:47.907",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425501,1733453447918,"fUSD",-39516.72389401,7e-05,2,"2024-12-06T02:50:47.918",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425502,1733453447930,"fUSD",-764.50002692,7e-05,2,"2024-12-06T02:50:47.930",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425503,1733453447941,"fUSD",-1440.22934716,7e-05,2,"2024-12-06T02:50:47.941",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425504,1733453448112,"fUSD",-1865.90015416,7e-05,2,"2024-12-06T02:50:48.112",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425505,1733453448164,"fUSD",-5926.27291896,7e-05,2,"2024-12-06T02:50:48.164",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425506,1733453448175,"fUSD",-8987.6809423,7e-05,2,"2024-12-06T02:50:48.175",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425507,1733453448187,"fUSD",-602.0,7e-05,2,"2024-12-06T02:50:48.187",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425508,1733453448198,"fUSD",-463.49596685,7e-05,2,"2024-12-06T02:50:48.198",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425509,1733453448211,"fUSD",-324.95834368,7e-05,2,"2024-12-06T02:50:48.211",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425510,1733453448222,"fUSD",-1303.17693193,7e-05,2,"2024-12-06T02:50:48.222",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425511,1733453448233,"fUSD",-383.27927126,7e-05,2,"2024-12-06T02:50:48.233",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425512,1733453448244,"fUSD",-2049.27708235,7e-05,2,"2024-12-06T02:50:48.244",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425513,1733453448255,"fUSD",-488.1100308,7e-05,2,"2024-12-06T02:50:48.255",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425514,1733453448266,"fUSD",-10231.58504946,7e-05,2,"2024-12-06T02:50:48.266",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425515,1733453448430,"fUSD",-1098.0,7e-05,2,"2024-12-06T02:50:48.430",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425516,1733453448440,"fUSD",-7568.71524907,7e-05,2,"2024-12-06T02:50:48.440",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425517,1733453448452,"fUSD",-2238.27476078,7e-05,2,"2024-12-06T02:50:48.452",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425518,1733453448468,"fUSD",-1644.15644672,7e-05,2,"2024-12-06T02:50:48.468",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425519,1733453448479,"fUSD",-479.90852005,7e-05,2,"2024-12-06T02:50:48.479",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425528,1733453736630,"fUSD",150.0,4.977e-05,2,"2024-12-06T02:55:36.630",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425530,1733453826544,"fUSD",-242.8926391,5.047e-05,2,"2024-12-06T02:57:06.544",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425531,1733453826567,"fUSD",-150.0,5.182e-05,2,"2024-12-06T02:57:06.567",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425532,1733453826591,"fUSD",-150.0,5.201e-05,2,"2024-12-06T02:57:06.591",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425533,1733453826613,"fUSD",-150.0,5.243e-05,2,"2024-12-06T02:57:06.613",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425534,1733453826636,"fUSD",-325.23,5.596e-05,2,"2024-12-06T02:57:06.636",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425535,1733453826657,"fUSD",-150.0,5.629e-05,2,"2024-12-06T02:57:06.657",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425536,1733453826682,"fUSD",-300.0,5.694e-05,2,"2024-12-06T02:57:06.682",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425537,1733453826703,"fUSD",-1758.54,5.696e-05,2,"2024-12-06T02:57:06.703",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425538,1733453826725,"fUSD",-1232.69,5.723e-05,2,"2024-12-06T02:57:06.725",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425539,1733453826749,"fUSD",-169.09,5.758e-05,2,"2024-12-06T02:57:06.749",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425540,1733453826777,"fUSD",-8078.66,5.758e-05,2,"2024-12-06T02:57:06.777",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425541,1733453826801,"fUSD",-364.12,5.775e-05,2,"2024-12-06T02:57:06.801",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425542,1733453826825,"fUSD",-489.39,5.802e-05,2,"2024-12-06T02:57:06.825",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425543,1733453826848,"fUSD",-150.0,5.86e-05,2,"2024-12-06T02:57:06.848",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425544,1733453826870,"fUSD",-250.0,5.925e-05,2,"2024-12-06T02:57:06.870",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425545,1733453827193,"fUSD",-300.0,6e-05,2,"2024-12-06T02:57:07.193",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425546,1733453827217,"fUSD",-150.0,6.012e-05,2,"2024-12-06T02:57:07.217",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425547,1733453827239,"fUSD",-3437.38,6.013e-05,2,"2024-12-06T02:57:07.239",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425548,1733453827261,"fUSD",-1852.42,6.013e-05,2,"2024-12-06T02:57:07.261",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425549,1733453827282,"fUSD",-2000.0,6.013e-05,2,"2024-12-06T02:57:07.282",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425550,1733453827304,"fUSD",-1597.84,6.013e-05,2,"2024-12-06T02:57:07.304",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425551,1733453827325,"fUSD",-200.0,6.013e-05,2,"2024-12-06T02:57:07.325",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425552,1733453827347,"fUSD",-4707.74,6.013e-05,2,"2024-12-06T02:57:07.347",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425553,1733453827368,"fUSD",-150.0,6.029e-05,2,"2024-12-06T02:57:07.368",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425554,1733453827390,"fUSD",-150.0,6.065e-05,2,"2024-12-06T02:57:07.390",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425555,1733453827411,"fUSD",-150.0,6.073e-05,2,"2024-12-06T02:57:07.411",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425556,1733453827434,"fUSD",-150.0,6.08e-05,2,"2024-12-06T02:57:07.434",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425557,1733453827457,"fUSD",-600.0,6.1e-05,2,"2024-12-06T02:57:07.457",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425558,1733453827480,"fUSD",-150.0,6.13e-05,2,"2024-12-06T02:57:07.480",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425559,1733453827503,"fUSD",-150.0,6.154e-05,2,"2024-12-06T02:57:07.503",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425560,1733453827526,"fUSD",-150.0,6.157e-05,2,"2024-12-06T02:57:07.526",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425561,1733453827549,"fUSD",-166.88,6.193e-05,2,"2024-12-06T02:57:07.549",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425562,1733453827575,"fUSD",-1000.0,6.2e-05,2,"2024-12-06T02:57:07.575",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425563,1733453827601,"fUSD",-1300.0,6.3e-05,2,"2024-12-06T02:57:07.601",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425564,1733453827623,"fUSD",-150.0,6.363e-05,2,"2024-12-06T02:57:07.623",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425565,1733453827647,"fUSD",-150.0,6.365e-05,2,"2024-12-06T02:57:07.647",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425566,1733453827670,"fUSD",-150.0,6.371e-05,2,"2024-12-06T02:57:07.670",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425567,1733453827694,"fUSD",-1700.0,6.4e-05,2,"2024-12-06T02:57:07.694",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425568,1733453827717,"fUSD",-150.0,6.44e-05,2,"2024-12-06T02:57:07.717",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425569,1733453827739,"fUSD",-150.0,6.454e-05,2,"2024-12-06T02:57:07.739",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425570,1733453827765,"fUSD",-300.0,6.5e-05,2,"2024-12-06T02:57:07.765",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425571,1733453827787,"fUSD",-150.0,6.516e-05,2,"2024-12-06T02:57:07.787",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425572,1733453827810,"fUSD",-150.0,6.523e-05,2,"2024-12-06T02:57:07.810",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425573,1733453827832,"fUSD",-150.0,6.541e-05,2,"2024-12-06T02:57:07.832",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425574,1733453827855,"fUSD",-150.0,6.564e-05,2,"2024-12-06T02:57:07.855",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425575,1733453827877,"fUSD",-150.0,6.589e-05,2,"2024-12-06T02:57:07.877",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425576,1733453827899,"fUSD",-324.85,6.594e-05,2,"2024-12-06T02:57:07.899",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425577,1733453827922,"fUSD",-300.0,6.6e-05,2,"2024-12-06T02:57:07.922",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425578,1733453827943,"fUSD",-255.0,6.613e-05,2,"2024-12-06T02:57:07.943",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425579,1733453827967,"fUSD",-150.0,6.649e-05,2,"2024-12-06T02:57:07.967",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425580,1733453827992,"fUSD",-300.0,6.7e-05,2,"2024-12-06T02:57:07.992",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425581,1733453828015,"fUSD",-150.0,6.733e-05,2,"2024-12-06T02:57:08.015",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425582,1733453828036,"fUSD",-150.0,6.771e-05,2,"2024-12-06T02:57:08.036",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425583,1733453828060,"fUSD",-150.0,6.779e-05,2,"2024-12-06T02:57:08.060",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425584,1733453828083,"fUSD",-300.0,6.8e-05,2,"2024-12-06T02:57:08.083",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425585,1733453828108,"fUSD",-150.0,6.811e-05,2,"2024-12-06T02:57:08.108",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425586,1733453828131,"fUSD",-150.0,6.811e-05,2,"2024-12-06T02:57:08.131",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425587,1733453828154,"fUSD",-150.0,6.847e-05,2,"2024-12-06T02:57:08.154",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425588,1733453828176,"fUSD",-150.0,6.858e-05,2,"2024-12-06T02:57:08.176",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425589,1733453828198,"fUSD",-1063.6672646,6.86e-05,2,"2024-12-06T02:57:08.198",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425590,1733453828219,"fUSD",-1010.2831132,6.86e-05,2,"2024-12-06T02:57:08.219",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425591,1733453828241,"fUSD",-402.2309077,6.86e-05,2,"2024-12-06T02:57:08.241",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425592,1733453828267,"fUSD",-150.0,6.885e-05,2,"2024-12-06T02:57:08.267",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425593,1733453828288,"fUSD",-150.0,6.89e-05,2,"2024-12-06T02:57:08.288",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425594,1733453828310,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T02:57:08.310",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425595,1733453828332,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T02:57:08.332",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425596,1733453828355,"fUSD",-500.0,6.9e-05,2,"2024-12-06T02:57:08.355",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425597,1733453828375,"fUSD",-4849.0115492,6.9e-05,2,"2024-12-06T02:57:08.375",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425598,1733453828398,"fUSD",-771.0,6.9e-05,2,"2024-12-06T02:57:08.398",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425599,1733453828420,"fUSD",-408.0296,6.9e-05,2,"2024-12-06T02:57:08.420",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425600,1733453828444,"fUSD",-222.0451,6.9e-05,2,"2024-12-06T02:57:08.444",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425601,1733453828468,"fUSD",-150.0,6.912e-05,2,"2024-12-06T02:57:08.468",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425602,1733453828489,"fUSD",-914.02410194,6.93e-05,2,"2024-12-06T02:57:08.489",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425603,1733453828517,"fUSD",-150.0,6.958e-05,2,"2024-12-06T02:57:08.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425604,1733453828538,"fUSD",-1676.0,6.959e-05,2,"2024-12-06T02:57:08.538",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425605,1733453828559,"fUSD",-200.0,6.965e-05,2,"2024-12-06T02:57:08.559",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425606,1733453828580,"fUSD",-200.0,6.965e-05,2,"2024-12-06T02:57:08.580",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425607,1733453828604,"fUSD",-284.31372478,6.965e-05,2,"2024-12-06T02:57:08.604",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425608,1733453828627,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:57:08.627",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425609,1733453828648,"fUSD",-354.26204659,6.973e-05,2,"2024-12-06T02:57:08.648",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425610,1733453828669,"fUSD",-500.0,6.973e-05,2,"2024-12-06T02:57:08.669",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425611,1733453828691,"fUSD",-501.66780319,6.973e-05,2,"2024-12-06T02:57:08.691",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425612,1733453828713,"fUSD",-150.0,6.975e-05,2,"2024-12-06T02:57:08.713",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425613,1733453828738,"fUSD",-430.040012,6.988e-05,2,"2024-12-06T02:57:08.738",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425614,1733453828770,"fUSD",-326.7706536,6.993e-05,2,"2024-12-06T02:57:08.770",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425615,1733453828794,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:57:08.794",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425616,1733453828816,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:57:08.816",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425617,1733453828839,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:57:08.839",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425618,1733453828863,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:57:08.863",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425619,1733453828886,"fUSD",-360.0,6.998e-05,2,"2024-12-06T02:57:08.886",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425620,1733453828911,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:57:08.911",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425621,1733453828936,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:57:08.936",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425622,1733453828959,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:57:08.959",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425623,1733453828982,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:57:08.982",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425624,1733453829007,"fUSD",-360.0,6.998e-05,3,"2024-12-06T02:57:09.007",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425625,1733453829029,"fUSD",-2006.72118005,6.999e-05,2,"2024-12-06T02:57:09.029",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425626,1733453829052,"fUSD",-1138.9446639,6.999e-05,2,"2024-12-06T02:57:09.052",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425627,1733453829075,"fUSD",-433.24347524,6.999e-05,2,"2024-12-06T02:57:09.075",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425628,1733453829097,"fUSD",-574.73163444,6.999e-05,2,"2024-12-06T02:57:09.097",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425629,1733453829119,"fUSD",-185.01695104,6.999e-05,2,"2024-12-06T02:57:09.119",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425630,1733453829143,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:57:09.143",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425631,1733453829165,"fUSD",-515.84501361,6.999e-05,2,"2024-12-06T02:57:09.165",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425632,1733453829190,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:57:09.190",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425633,1733453829212,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:57:09.212",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425634,1733453829236,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:57:09.236",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425635,1733453829262,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:57:09.262",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425636,1733453829285,"fUSD",-500.0,6.999e-05,2,"2024-12-06T02:57:09.285",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425637,1733453829308,"fUSD",-644.88576589,6.999e-05,2,"2024-12-06T02:57:09.308",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425638,1733453829332,"fUSD",-150.0,6.999e-05,2,"2024-12-06T02:57:09.332",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425639,1733453829354,"fUSD",-536.0,7e-05,2,"2024-12-06T02:57:09.354",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425640,1733453829376,"fUSD",-157.0,7e-05,2,"2024-12-06T02:57:09.376",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425641,1733453829400,"fUSD",-150.0,7e-05,2,"2024-12-06T02:57:09.400",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425642,1733453829423,"fUSD",-251.0,7e-05,2,"2024-12-06T02:57:09.423",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425643,1733453829446,"fUSD",-150.0,7e-05,2,"2024-12-06T02:57:09.446",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425644,1733453829471,"fUSD",-150.465,7e-05,2,"2024-12-06T02:57:09.471",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425645,1733453829494,"fUSD",-153.582,7e-05,2,"2024-12-06T02:57:09.494",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425646,1733453829517,"fUSD",-1166.0,7e-05,2,"2024-12-06T02:57:09.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425647,1733453829539,"fUSD",-13715.0,7e-05,2,"2024-12-06T02:57:09.539",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425648,1733453829563,"fUSD",-1098.0,7e-05,2,"2024-12-06T02:57:09.563",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425649,1733453829591,"fUSD",-20000.0,7e-05,2,"2024-12-06T02:57:09.591",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425650,1733453829622,"fUSD",-53314652.89883859,7e-05,2,"2024-12-06T02:57:09.622",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425651,1733453829649,"fUSD",-162.66737951,7e-05,2,"2024-12-06T02:57:09.649",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425652,1733453829675,"fUSD",-490.01,7e-05,2,"2024-12-06T02:57:09.675",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425653,1733453829696,"fUSD",-4613.7051,7e-05,2,"2024-12-06T02:57:09.696",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425654,1733453829718,"fUSD",-8609.79,7e-05,2,"2024-12-06T02:57:09.718",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425655,1733453829742,"fUSD",-4000.0,7e-05,3,"2024-12-06T02:57:09.742",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425656,1733453829765,"fUSD",-496.72,7e-05,2,"2024-12-06T02:57:09.765",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425657,1733453829787,"fUSD",-1000.0,7e-05,2,"2024-12-06T02:57:09.787",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425658,1733453829808,"fUSD",-150.0,7e-05,2,"2024-12-06T02:57:09.808",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425659,1733453829830,"fUSD",-8693.32236764,7e-05,2,"2024-12-06T02:57:09.830",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425660,1733453829851,"fUSD",-4005.3117,7e-05,2,"2024-12-06T02:57:09.851",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425661,1733453829872,"fUSD",-250000.0,7e-05,2,"2024-12-06T02:57:09.872",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425662,1733453829897,"fUSD",-78005.70386273,7e-05,2,"2024-12-06T02:57:09.897",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425663,1733453829919,"fUSD",-4396.14052924,7e-05,2,"2024-12-06T02:57:09.919",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425664,1733453830415,"fUSD",150.0,6.784e-05,2,"2024-12-06T02:57:10.415",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425665,1733453830491,"fUSD",150.0,6.471e-05,2,"2024-12-06T02:57:10.491",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425666,1733453830535,"fUSD",150.0,6.335e-05,2,"2024-12-06T02:57:10.535",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425667,1733453830610,"fUSD",150.0,6.923e-05,2,"2024-12-06T02:57:10.610",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425668,1733453831226,"fUSD",150.0,6.708e-05,2,"2024-12-06T02:57:11.226",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425669,1733453832044,"fUSD",2500.0,6.9e-05,2,"2024-12-06T02:57:12.044",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425670,1733453832248,"fUSD",324.93260643,6.999e-05,2,"2024-12-06T02:57:12.248",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425671,1733453832285,"fUSD",273.94,6.013e-05,2,"2024-12-06T02:57:12.285",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425672,1733453832623,"fUSD",500.0,6.973e-05,2,"2024-12-06T02:57:12.623",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425673,1733453834056,"fUSD",500.0,6.973e-05,2,"2024-12-06T02:57:14.056",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425674,1733453841798,"fUSD",243.69945482,6.999e-05,2,"2024-12-06T02:57:21.798",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425675,1733453843248,"fUSD",500.0,6.973e-05,2,"2024-12-06T02:57:23.248",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425676,1733453844603,"fUSD",360.0,6.998e-05,3,"2024-12-06T02:57:24.603",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425677,1733453845432,"fUSD",360.0,6.998e-05,3,"2024-12-06T02:57:25.432",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425678,1733453852788,"fUSD",500.9,7e-05,2,"2024-12-06T02:57:32.788",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425681,1733453857882,"fUSD",1500.0,6.013e-05,2,"2024-12-06T02:57:37.882",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425682,1733453870447,"fUSD",506.08,7e-05,2,"2024-12-06T02:57:50.447",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425683,1733453880046,"fUSD",1539.62518972,7e-05,2,"2024-12-06T02:58:00.046",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425684,1733453887702,"fUSD",505.34,7e-05,2,"2024-12-06T02:58:07.702",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425685,1733453888250,"fUSD",1082.98019843,6.86e-05,2,"2024-12-06T02:58:08.250",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425686,1733453892348,"fUSD",182.77459112,6.999e-05,2,"2024-12-06T02:58:12.348",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425687,1733453904340,"fUSD",1050.64487375,6.859e-05,2,"2024-12-06T02:58:24.340",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425688,1733453906933,"fUSD",1564.05,6.337e-05,2,"2024-12-06T02:58:26.933",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425689,1733453915026,"fUSD",498.82,7e-05,2,"2024-12-06T02:58:35.026",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425690,1733453917920,"fUSD",286.9219,6.9e-05,2,"2024-12-06T02:58:37.920",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425697,1733453926188,"fUSD",1440.8911538,6.995e-05,2,"2024-12-06T02:58:46.188",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425698,1733453930171,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.171",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425699,1733453930204,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.204",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425700,1733453930241,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.241",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425701,1733453930273,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.273",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425702,1733453930305,"fUSD",597.20153005,6.999e-05,2,"2024-12-06T02:58:50.305",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425703,1733453930357,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.357",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425704,1733453930390,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.390",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425705,1733453930421,"fUSD",503.74393518,6.999e-05,2,"2024-12-06T02:58:50.421",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425706,1733453930452,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.452",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425707,1733453930490,"fUSD",313.67931665,6.999e-05,2,"2024-12-06T02:58:50.490",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425708,1733453930527,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.527",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425709,1733453930562,"fUSD",176.32266225,6.999e-05,2,"2024-12-06T02:58:50.562",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425710,1733453930594,"fUSD",422.58607824,6.999e-05,2,"2024-12-06T02:58:50.594",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425711,1733453930634,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.634",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425712,1733453930674,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.674",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425713,1733453930711,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.711",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425714,1733453930743,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.743",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425715,1733453930785,"fUSD",604.28334275,6.999e-05,2,"2024-12-06T02:58:50.785",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425716,1733453930832,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:50.832",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425717,1733453931166,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.166",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425718,1733453931211,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.211",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425719,1733453931245,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.245",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425720,1733453931285,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.285",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425721,1733453931330,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.330",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425722,1733453931381,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.381",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425723,1733453931424,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.424",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425724,1733453931482,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.482",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425725,1733453931526,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.526",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425726,1733453931576,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.576",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425727,1733453931615,"fUSD",500.0,6.999e-05,2,"2024-12-06T02:58:51.615",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425729,1733453934676,"fUSD",383.85,6.013e-05,2,"2024-12-06T02:58:54.676",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425730,1733453934768,"fUSD",383.85,6.764e-05,2,"2024-12-06T02:58:54.768",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425731,1733453936326,"fUSD",2500.0,6.9e-05,2,"2024-12-06T02:58:56.326",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425732,1733453941585,"fUSD",313.17820225,6.999e-05,2,"2024-12-06T02:59:01.585",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425733,1733453950297,"fUSD",3345.45,6.061e-05,2,"2024-12-06T02:59:10.297",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425734,1733453952811,"fUSD",234.88365169,6.999e-05,2,"2024-12-06T02:59:12.811",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425735,1733453959024,"fUSD",304.7385062,6.86e-05,2,"2024-12-06T02:59:19.024",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425736,1733453962424,"fUSD",150.01,6.999e-05,2,"2024-12-06T02:59:22.424",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425737,1733453962926,"fUSD",176.16273877,6.999e-05,2,"2024-12-06T02:59:22.926",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425738,1733453963456,"fUSD",150.0,6.686e-05,2,"2024-12-06T02:59:23.456",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425739,1733453963516,"fUSD",150.0,6.639e-05,2,"2024-12-06T02:59:23.516",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425740,1733453971962,"fUSD",150.01,6.999e-05,2,"2024-12-06T02:59:31.962",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425742,1733453980956,"fUSD",3982.2052061,6.995e-05,2,"2024-12-06T02:59:40.956",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425743,1733453983977,"fUSD",150.01,6.999e-05,2,"2024-12-06T02:59:43.977",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425744,1733453984568,"fUSD",1000.0,7e-05,2,"2024-12-06T02:59:44.568",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425745,1733454000459,"fUSD",1071.08487094,6.86e-05,2,"2024-12-06T03:00:00.459",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425746,1733454001939,"fUSD",300.0,6.999e-05,2,"2024-12-06T03:00:01.939",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425747,1733454003546,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:03.546",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425748,1733454003647,"fUSD",152.3692531,6.86e-05,2,"2024-12-06T03:00:03.647",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425749,1733454003779,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:03.779",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425750,1733454003999,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:03.999",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425751,1733454004214,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:04.214",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425752,1733454004368,"fUSD",605.7081,6.965e-05,2,"2024-12-06T03:00:04.368",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425753,1733454004413,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:04.413",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425754,1733454004637,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:04.637",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425755,1733454004857,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:04.857",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425756,1733454005075,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:05.075",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425757,1733454005309,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:05.309",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425758,1733454005811,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:05.811",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425759,1733454005893,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:05.893",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425760,1733454005963,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:05.963",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425761,1733454006122,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:06.122",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425762,1733454006322,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:06.322",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425763,1733454006548,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:06.548",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425764,1733454006809,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:06.809",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425765,1733454007306,"fUSD",250.0,6.325e-05,2,"2024-12-06T03:00:07.306",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425766,1733454013115,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:13.115",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425767,1733454013228,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:13.228",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425768,1733454013393,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:13.393",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425769,1733454013504,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:13.504",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425770,1733454013598,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:00:13.598",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425771,1733454013679,"fUSD",171.51157241,6.999e-05,2,"2024-12-06T03:00:13.679",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425772,1733454013898,"fUSD",500.0,6.325e-05,2,"2024-12-06T03:00:13.898",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425773,1733454015887,"fUSD",150.0,7e-05,2,"2024-12-06T03:00:15.887",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425774,1733454016350,"fUSD",5964.0,7e-05,2,"2024-12-06T03:00:16.350",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425775,1733454016934,"fUSD",150.0,7e-05,2,"2024-12-06T03:00:16.934",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425776,1733454020173,"fUSD",567.0,7e-05,2,"2024-12-06T03:00:20.173",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425777,1733454024760,"fUSD",501.33,7e-05,2,"2024-12-06T03:00:24.760",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425778,1733454025075,"fUSD",150.0,7e-05,2,"2024-12-06T03:00:25.075",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425779,1733454029776,"fUSD",1262.0,7e-05,2,"2024-12-06T03:00:29.776",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425780,1733454034351,"fUSD",741.455,7e-05,2,"2024-12-06T03:00:34.351",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425781,1733454038323,"fUSD",1402.73922355,6.86e-05,2,"2024-12-06T03:00:38.323",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425782,1733454039271,"fUSD",13715.0,7e-05,2,"2024-12-06T03:00:39.271",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425783,1733454041003,"fUSD",507.72,7e-05,2,"2024-12-06T03:00:41.003",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425784,1733454046423,"fUSD",1166.0,7e-05,2,"2024-12-06T03:00:46.423",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425785,1733454048792,"fUSD",211.588,7e-05,2,"2024-12-06T03:00:48.792",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425786,1733454055558,"fUSD",2004.0,7e-05,2,"2024-12-06T03:00:55.558",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425787,1733454057893,"fUSD",498.56,7e-05,2,"2024-12-06T03:00:57.893",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425788,1733454059312,"fUSD",150.0,7e-05,2,"2024-12-06T03:00:59.312",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425789,1733454061613,"fUSD",477.8961092,6.93e-05,2,"2024-12-06T03:01:01.613",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425790,1733454064242,"fUSD",631.0,7e-05,2,"2024-12-06T03:01:04.242",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425791,1733454064372,"fUSD",150.0,5.624e-05,2,"2024-12-06T03:01:04.372",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425792,1733454073137,"fUSD",1098.0,7e-05,2,"2024-12-06T03:01:13.137",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425793,1733454073365,"fUSD",252.94,6.373e-05,2,"2024-12-06T03:01:13.365",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425794,1733454079116,"fUSD",527.75,6.013e-05,2,"2024-12-06T03:01:19.116",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425795,1733454085783,"fUSD",508.44,7e-05,2,"2024-12-06T03:01:25.783",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425796,1733454086834,"fUSD",1893.0,7e-05,2,"2024-12-06T03:01:26.834",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425797,1733454091869,"fUSD",563.0,7e-05,2,"2024-12-06T03:01:31.869",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425798,1733454093644,"fUSD",152.3692531,6.86e-05,2,"2024-12-06T03:01:33.644",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425799,1733454096153,"fUSD",228.59,5.06e-05,2,"2024-12-06T03:01:36.153",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425800,1733454096404,"fUSD",228.59,5.566e-05,2,"2024-12-06T03:01:36.404",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425801,1733454096627,"fUSD",228.59,6.072e-05,2,"2024-12-06T03:01:36.627",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425802,1733454096880,"fUSD",228.59,6.578e-05,2,"2024-12-06T03:01:36.880",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425803,1733454102385,"fUSD",150.01,6.999e-05,2,"2024-12-06T03:01:42.385",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425804,1733454103414,"fUSD",498.65,7e-05,2,"2024-12-06T03:01:43.414",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425805,1733454116562,"fUSD",1293.425,7e-05,2,"2024-12-06T03:01:56.562",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425806,1733454120218,"fUSD",3761.0,7e-05,2,"2024-12-06T03:02:00.218",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425807,1733454127875,"fUSD",816.0,7e-05,2,"2024-12-06T03:02:07.875",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425808,1733454130402,"fUSD",494.75,7e-05,2,"2024-12-06T03:02:10.402",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425809,1733454143294,"fUSD",3569.847,7e-05,2,"2024-12-06T03:02:23.294",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425810,1733454146982,"fUSD",670.623,7e-05,2,"2024-12-06T03:02:26.982",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425811,1733454150509,"fUSD",506.61,7e-05,2,"2024-12-06T03:02:30.509",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425812,1733454152073,"fUSD",973.0,7e-05,2,"2024-12-06T03:02:32.073",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425813,1733454161327,"fUSD",150.01,6.999e-05,2,"2024-12-06T03:02:41.327",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425814,1733454168133,"fUSD",503.48,7e-05,2,"2024-12-06T03:02:48.133",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425815,1733454170251,"fUSD",233.58139919,6.999e-05,2,"2024-12-06T03:02:50.251",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425816,1733454182170,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:03:02.170",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425817,1733454185032,"fUSD",498.73,7e-05,2,"2024-12-06T03:03:05.032",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425818,1733454194149,"fUSD",150.0,7e-05,2,"2024-12-06T03:03:14.149",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425819,1733454195709,"fUSD",150.0,7e-05,2,"2024-12-06T03:03:15.709",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425820,1733454204695,"fUSD",144834.99116083,7e-05,2,"2024-12-06T03:03:24.695",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425821,1733454208441,"fUSD",12094.84938688,7e-05,2,"2024-12-06T03:03:28.441",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425822,1733454210832,"fUSD",506.27,7e-05,2,"2024-12-06T03:03:30.832",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425823,1733454215258,"fUSD",23900.0,6.333e-05,2,"2024-12-06T03:03:35.258",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425824,1733454225482,"fUSD",1026.41679314,7e-05,2,"2024-12-06T03:03:45.482",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425825,1733454228527,"fUSD",547.38,6.061e-05,2,"2024-12-06T03:03:48.527",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425826,1733454236245,"fUSD",503.53,7e-05,2,"2024-12-06T03:03:56.245",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425828,1733454250476,"fUSD",494.37,6.013e-05,2,"2024-12-06T03:04:10.476",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425829,1733454253960,"fUSD",499.15,7e-05,2,"2024-12-06T03:04:13.960",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425830,1733454263293,"fUSD",250.0,6.327e-05,2,"2024-12-06T03:04:23.293",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425831,1733454282319,"fUSD",494.58,7e-05,2,"2024-12-06T03:04:42.319",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425832,1733454286838,"fUSD",3088.1416494,6.995e-05,2,"2024-12-06T03:04:46.838",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425834,1733454301298,"fUSD",300.0,6.999e-05,2,"2024-12-06T03:05:01.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425835,1733454306014,"fUSD",1118.7596268,6.995e-05,2,"2024-12-06T03:05:06.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425836,1733454308168,"fUSD",497.74,7e-05,2,"2024-12-06T03:05:08.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425837,1733454314501,"fUSD",13715.0,7e-05,2,"2024-12-06T03:05:14.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425838,1733454316257,"fUSD",2000.0,6.336e-05,2,"2024-12-06T03:05:16.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425839,1733454319351,"fUSD",1166.0,7e-05,2,"2024-12-06T03:05:19.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425840,1733454324274,"fUSD",492.52,7e-05,2,"2024-12-06T03:05:24.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425841,1733454335958,"fUSD",1098.0,7e-05,2,"2024-12-06T03:05:35.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425842,1733454350397,"fUSD",492.26,7e-05,2,"2024-12-06T03:05:50.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425843,1733454352626,"fUSD",200.0,6.013e-05,2,"2024-12-06T03:05:52.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425844,1733454361316,"fUSD",300.0,6.999e-05,2,"2024-12-06T03:06:01.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425845,1733454362104,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:06:02.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425846,1733454378189,"fUSD",500.05,7e-05,2,"2024-12-06T03:06:18.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425847,1733454409511,"fUSD",494.5,7e-05,2,"2024-12-06T03:06:49.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425848,1733454419353,"fUSD",1000.0,7e-05,2,"2024-12-06T03:06:59.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425849,1733454426502,"fUSD",497.44,7e-05,2,"2024-12-06T03:07:06.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425850,1733454453370,"fUSD",495.84,7e-05,2,"2024-12-06T03:07:33.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425852,1733454477628,"fUSD",509.59,7e-05,2,"2024-12-06T03:07:57.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425853,1733454481222,"fUSD",300.0,6.385e-05,2,"2024-12-06T03:08:01.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425854,1733454503382,"fUSD",1500.0,6.392e-05,2,"2024-12-06T03:08:23.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425855,1733454503676,"fUSD",503.76,7e-05,2,"2024-12-06T03:08:23.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425856,1733454526836,"fUSD",504.6,7e-05,2,"2024-12-06T03:08:46.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425857,1733454541292,"fUSD",300.0,6.999e-05,2,"2024-12-06T03:09:01.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425858,1733454542269,"fUSD",150.0,6.999e-05,2,"2024-12-06T03:09:02.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425859,1733454550152,"fUSD",491.41,7e-05,2,"2024-12-06T03:09:10.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425861,1733454571114,"fUSD",684.2778621,7e-05,2,"2024-12-06T03:09:31.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425862,1733454574050,"fUSD",492.65,7e-05,2,"2024-12-06T03:09:34.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425864,1733454583537,"fUSD",433.53,6.428e-05,2,"2024-12-06T03:09:43.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425865,1733454600990,"fUSD",498.08,7e-05,2,"2024-12-06T03:10:00.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425866,1733454601930,"fUSD",300.0,6.999e-05,2,"2024-12-06T03:10:01.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425867,1733454614567,"fUSD",881.2203778,6.995e-05,2,"2024-12-06T03:10:14.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425868,1733454615767,"fUSD",13715.0,7e-05,2,"2024-12-06T03:10:15.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425869,1733454618609,"fUSD",499.28,7e-05,2,"2024-12-06T03:10:18.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425870,1733454620235,"fUSD",5964.0,7e-05,2,"2024-12-06T03:10:20.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425871,1733454624261,"fUSD",150.0,7e-05,2,"2024-12-06T03:10:24.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425879,1733454631864,"fUSD",-1244.53,7e-05,2,"2024-12-06T03:10:31.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425880,1733454631874,"fUSD",-247.56,7e-05,2,"2024-12-06T03:10:31.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425881,1733454631885,"fUSD",-3277.6645966,7e-05,2,"2024-12-06T03:10:31.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425882,1733454631896,"fUSD",-722.3354034,7e-05,2,"2024-12-06T03:10:31.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425883,1733454631907,"fUSD",-500.0,7e-05,2,"2024-12-06T03:10:31.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425884,1733454631917,"fUSD",-500.0,7e-05,2,"2024-12-06T03:10:31.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425885,1733454631926,"fUSD",-487.54655695,7e-05,2,"2024-12-06T03:10:31.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425886,1733454631940,"fUSD",-12.45344305,7e-05,2,"2024-12-06T03:10:31.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425887,1733454631949,"fUSD",-500.0,7e-05,2,"2024-12-06T03:10:31.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425888,1733454631959,"fUSD",-181.99321931,7e-05,2,"2024-12-06T03:10:31.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425889,1733454631969,"fUSD",-499.0,7e-05,2,"2024-12-06T03:10:31.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425890,1733454631978,"fUSD",-1080.0,7e-05,2,"2024-12-06T03:10:31.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425891,1733454631988,"fUSD",-3881.28049455,7.01e-05,2,"2024-12-06T03:10:31.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425892,1733454632000,"fUSD",-740.34872213,7.01e-05,2,"2024-12-06T03:10:32.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425894,1733454632175,"fUSD",-730.37078332,7.01e-05,2,"2024-12-06T03:10:32.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425895,1733454632185,"fUSD",-1395.0,7.07e-05,2,"2024-12-06T03:10:32.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425896,1733454632198,"fUSD",-1392.0,7.07e-05,2,"2024-12-06T03:10:32.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425898,1733454632207,"fUSD",-1392.0,7.07e-05,2,"2024-12-06T03:10:32.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425900,1733454632216,"fUSD",-1392.0,7.07e-05,2,"2024-12-06T03:10:32.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425902,1733454632226,"fUSD",-228.59,7.084e-05,2,"2024-12-06T03:10:32.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425904,1733454632240,"fUSD",-1500.0,7.086e-05,2,"2024-12-06T03:10:32.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425906,1733454632250,"fUSD",-736.34679649,7.1e-05,2,"2024-12-06T03:10:32.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425909,1733454632263,"fUSD",-263.65320351,7.1e-05,2,"2024-12-06T03:10:32.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425911,1733454632273,"fUSD",-211.56679654,7.1e-05,2,"2024-12-06T03:10:32.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425925,1733454633380,"fUSD",1166.0,7e-05,2,"2024-12-06T03:10:33.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425926,1733454634260,"fUSD",250.0,6.446e-05,2,"2024-12-06T03:10:34.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425927,1733454637819,"fUSD",-18.43320346,7.1e-05,2,"2024-12-06T03:10:37.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425928,1733454637829,"fUSD",-374.83,7.17e-05,2,"2024-12-06T03:10:37.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425929,1733454637839,"fUSD",-150.0,7.17e-05,2,"2024-12-06T03:10:37.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425930,1733454637849,"fUSD",-150.0,7.17e-05,2,"2024-12-06T03:10:37.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425932,1733454637863,"fUSD",-684.27786208,7.174e-05,2,"2024-12-06T03:10:37.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425933,1733454637873,"fUSD",-230.0,7.2e-05,2,"2024-12-06T03:10:37.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425934,1733454637882,"fUSD",-1212.0,7.2e-05,2,"2024-12-06T03:10:37.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425935,1733454637891,"fUSD",-364.0,7.2e-05,2,"2024-12-06T03:10:37.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425936,1733454637903,"fUSD",-166.88,7.215e-05,2,"2024-12-06T03:10:37.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425937,1733454637912,"fUSD",-433.53,7.231e-05,2,"2024-12-06T03:10:37.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425938,1733454637923,"fUSD",-420.43058247,7.244e-05,2,"2024-12-06T03:10:37.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425939,1733454637933,"fUSD",-4766.982,7.266e-05,2,"2024-12-06T03:10:37.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425940,1733454637945,"fUSD",-184.316,7.266e-05,2,"2024-12-06T03:10:37.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425941,1733454637954,"fUSD",-37413.52992665,7.295e-05,2,"2024-12-06T03:10:37.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425942,1733454637963,"fUSD",-781.53682571,7.348e-05,2,"2024-12-06T03:10:37.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425943,1733454637973,"fUSD",-684.27786208,7.348e-05,2,"2024-12-06T03:10:37.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425944,1733454637982,"fUSD",-302.87,7.397e-05,2,"2024-12-06T03:10:37.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425945,1733454637992,"fUSD",-30423.8353692,7.4e-05,2,"2024-12-06T03:10:37.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425946,1733454638002,"fUSD",-150.0,7.416e-05,2,"2024-12-06T03:10:38.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425947,1733454638011,"fUSD",-150.0,7.416e-05,2,"2024-12-06T03:10:38.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425948,1733454638021,"fUSD",-420.43058247,7.443e-05,2,"2024-12-06T03:10:38.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425949,1733454638031,"fUSD",-18090.73911247,7.47e-05,2,"2024-12-06T03:10:38.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425950,1733454638042,"fUSD",-333.37312191,7.47e-05,2,"2024-12-06T03:10:38.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425951,1733454638054,"fUSD",-393.01182328,7.47e-05,2,"2024-12-06T03:10:38.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425952,1733454638065,"fUSD",-1008.49991105,7.47e-05,2,"2024-12-06T03:10:38.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425953,1733454638077,"fUSD",-1192.7749298,7.47e-05,2,"2024-12-06T03:10:38.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425954,1733454638088,"fUSD",-684.3000014,7.47e-05,2,"2024-12-06T03:10:38.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425955,1733454638161,"fUSD",-2700.30110009,7.47e-05,2,"2024-12-06T03:10:38.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425956,1733454638170,"fUSD",-502.24019868,7.473e-05,2,"2024-12-06T03:10:38.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425957,1733454638180,"fUSD",-105.90431302,7.473e-05,2,"2024-12-06T03:10:38.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425958,1733454638193,"fUSD",-394.09568698,7.473e-05,2,"2024-12-06T03:10:38.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425959,1733454638203,"fUSD",-150.0,7.479e-05,2,"2024-12-06T03:10:38.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425960,1733454638213,"fUSD",-77523.10986506,7.499e-05,2,"2024-12-06T03:10:38.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425961,1733454638224,"fUSD",-435034.18,7.5e-05,2,"2024-12-06T03:10:38.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425962,1733454638233,"fUSD",-383.85,7.516e-05,2,"2024-12-06T03:10:38.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425963,1733454638243,"fUSD",-2500.0,7.58e-05,2,"2024-12-06T03:10:38.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425964,1733454638253,"fUSD",-228.59,7.589e-05,2,"2024-12-06T03:10:38.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425965,1733454638263,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T03:10:38.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425966,1733454638273,"fUSD",-2143.9479,7.6e-05,2,"2024-12-06T03:10:38.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425967,1733454638282,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T03:10:38.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425968,1733454638291,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T03:10:38.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425969,1733454638301,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T03:10:38.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425970,1733454638310,"fUSD",-855.14728292,7.6e-05,2,"2024-12-06T03:10:38.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425971,1733454638320,"fUSD",-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425972,1733454638330,"fUSD",-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425973,1733454638339,"fUSD",-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425974,1733454638349,"fUSD",-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425975,1733454638358,"fUSD",-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425976,1733454638367,"fUSD",-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425977,1733454638377,"fUSD",-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425978,1733454638386,"fUSD",-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425979,1733454638395,"fUSD",-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425980,1733454638405,"fUSD",-855.14728279,7.605e-05,2,"2024-12-06T03:10:38.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425981,1733454638414,"fUSD",-855.14728279,7.615e-05,2,"2024-12-06T03:10:38.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425982,1733454638423,"fUSD",-855.14728279,7.626e-05,2,"2024-12-06T03:10:38.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425983,1733454638433,"fUSD",-156.12,7.634e-05,2,"2024-12-06T03:10:38.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425984,1733454638444,"fUSD",-150.0,7.634e-05,2,"2024-12-06T03:10:38.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425985,1733454638453,"fUSD",-300.0,7.634e-05,2,"2024-12-06T03:10:38.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425986,1733454638463,"fUSD",-150.0,7.634e-05,2,"2024-12-06T03:10:38.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425987,1733454638472,"fUSD",-150.0,7.634e-05,2,"2024-12-06T03:10:38.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425988,1733454638482,"fUSD",-150.0,7.634e-05,2,"2024-12-06T03:10:38.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425989,1733454638492,"fUSD",-300.0,7.634e-05,2,"2024-12-06T03:10:38.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425990,1733454638501,"fUSD",-150.0,7.634e-05,2,"2024-12-06T03:10:38.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425991,1733454638511,"fUSD",-855.14728279,7.636e-05,2,"2024-12-06T03:10:38.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425992,1733454638521,"fUSD",-855.14728279,7.647e-05,2,"2024-12-06T03:10:38.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425993,1733454638530,"fUSD",-855.14728279,7.657e-05,2,"2024-12-06T03:10:38.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425994,1733454638540,"fUSD",-855.14728279,7.668e-05,2,"2024-12-06T03:10:38.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425995,1733454638549,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425996,1733454638558,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425997,1733454638568,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425998,1733454638577,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425999,1733454638587,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426000,1733454638597,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426001,1733454638606,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426002,1733454638616,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426003,1733454638626,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426004,1733454638636,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426005,1733454638646,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426006,1733454638656,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426007,1733454638666,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426008,1733454638676,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426009,1733454638686,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426010,1733454638697,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426011,1733454638707,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426012,1733454638719,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426013,1733454638728,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426014,1733454638738,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426015,1733454638747,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426016,1733454638756,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426017,1733454638765,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426018,1733454638774,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426019,1733454638784,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426020,1733454638793,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426021,1733454638802,"fUSD",-1006.0,7.671e-05,2,"2024-12-06T03:10:38.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426022,1733454638811,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426023,1733454638821,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426024,1733454638831,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426025,1733454638841,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426026,1733454638850,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426027,1733454638861,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426028,1733454638874,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426029,1733454638884,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426030,1733454638894,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426031,1733454638905,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426032,1733454638914,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426033,1733454638924,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426034,1733454638934,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426035,1733454638945,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426036,1733454638955,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426037,1733454638964,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426038,1733454638974,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426039,1733454638985,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426040,1733454638996,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:38.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426041,1733454639006,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426042,1733454639016,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426043,1733454639026,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426044,1733454639035,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426045,1733454639052,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426046,1733454639071,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426047,1733454639091,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426048,1733454639111,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426049,1733454639131,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426050,1733454639151,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426051,1733454639172,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426052,1733454639194,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426053,1733454639216,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426054,1733454639238,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426055,1733454639259,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426056,1733454639279,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426057,1733454639302,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426058,1733454639315,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426059,1733454639324,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426060,1733454639333,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426061,1733454639343,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426062,1733454639352,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426063,1733454639361,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426064,1733454639370,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426065,1733454639380,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426066,1733454639391,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426067,1733454639400,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426068,1733454639409,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426069,1733454639419,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426070,1733454639429,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426071,1733454639438,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426072,1733454639447,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426073,1733454639457,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426074,1733454639467,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426075,1733454639476,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426076,1733454639485,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426077,1733454639495,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T03:10:39.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426078,1733454639504,"fUSD",-629.0,7.671e-05,2,"2024-12-06T03:10:39.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426079,1733454639513,"fUSD",-965.44609464,7.677e-05,2,"2024-12-06T03:10:39.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426080,1733454639524,"fUSD",-229.10488379,7.677e-05,2,"2024-12-06T03:10:39.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426081,1733454639533,"fUSD",-1632.81147551,7.677e-05,2,"2024-12-06T03:10:39.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426082,1733454639542,"fUSD",-3831.70776405,7.677e-05,2,"2024-12-06T03:10:39.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426083,1733454639551,"fUSD",-16146.78498103,7.677e-05,2,"2024-12-06T03:10:39.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426084,1733454639560,"fUSD",-505.01089286,7.677e-05,2,"2024-12-06T03:10:39.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426085,1733454639570,"fUSD",-4068.38189676,7.677e-05,2,"2024-12-06T03:10:39.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426086,1733454639580,"fUSD",-1716.34861269,7.677e-05,2,"2024-12-06T03:10:39.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426087,1733454639589,"fUSD",-5108.94368541,7.677e-05,2,"2024-12-06T03:10:39.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426088,1733454639601,"fUSD",-2873.78082304,7.677e-05,2,"2024-12-06T03:10:39.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426089,1733454639611,"fUSD",-2837.48232805,7.678e-05,2,"2024-12-06T03:10:39.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426090,1733454639620,"fUSD",-200.0,7.678e-05,2,"2024-12-06T03:10:39.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426091,1733454639630,"fUSD",-5424.50919568,7.678e-05,2,"2024-12-06T03:10:39.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426092,1733454639640,"fUSD",-897.79714286,7.678e-05,2,"2024-12-06T03:10:39.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426093,1733454639650,"fUSD",-16146.78498103,7.678e-05,2,"2024-12-06T03:10:39.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426094,1733454639661,"fUSD",-38273.86069579,7.678e-05,2,"2024-12-06T03:10:39.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426096,1733454639672,"fUSD",-3831.70776405,7.678e-05,2,"2024-12-06T03:10:39.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426098,1733454639681,"fUSD",-2177.08196735,7.678e-05,2,"2024-12-06T03:10:39.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426099,1733454639690,"fUSD",-688.84234123,7.678e-05,2,"2024-12-06T03:10:39.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426100,1733454639702,"fUSD",-200.0,7.678e-05,2,"2024-12-06T03:10:39.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426101,1733454639712,"fUSD",-345.31824245,7.678e-05,2,"2024-12-06T03:10:39.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426102,1733454639721,"fUSD",-16146.78498103,7.678e-05,2,"2024-12-06T03:10:39.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426103,1733454639731,"fUSD",-5108.94368541,7.679e-05,2,"2024-12-06T03:10:39.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426104,1733454639740,"fUSD",-688.84234123,7.679e-05,2,"2024-12-06T03:10:39.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426105,1733454639749,"fUSD",-200.0,7.679e-05,2,"2024-12-06T03:10:39.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426106,1733454639758,"fUSD",-200.0,7.679e-05,2,"2024-12-06T03:10:39.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426107,1733454639768,"fUSD",-818.53213025,7.679e-05,2,"2024-12-06T03:10:39.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426108,1733454639777,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426109,1733454639787,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426110,1733454639796,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426111,1733454639805,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426112,1733454639815,"fUSD",-500.0,7.679e-05,2,"2024-12-06T03:10:39.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426113,1733454639824,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426114,1733454639833,"fUSD",-500.0,7.679e-05,2,"2024-12-06T03:10:39.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426115,1733454639842,"fUSD",-350.0,7.679e-05,2,"2024-12-06T03:10:39.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426116,1733454639851,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426117,1733454639861,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426118,1733454639872,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426119,1733454639881,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426120,1733454639890,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426121,1733454639899,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426122,1733454639909,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426123,1733454639918,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426124,1733454639927,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426125,1733454639938,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426126,1733454639950,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426127,1733454639960,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426128,1733454639969,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426129,1733454639978,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426130,1733454639988,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426131,1733454639997,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426132,1733454640006,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426133,1733454640016,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426134,1733454640026,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426135,1733454640035,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426136,1733454640045,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426137,1733454640054,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426138,1733454640063,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426139,1733454640072,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426140,1733454640082,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426141,1733454640091,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426142,1733454640100,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426143,1733454640110,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426144,1733454640119,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426145,1733454640129,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426146,1733454640138,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426147,1733454640147,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426148,1733454640157,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426149,1733454640167,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426150,1733454640176,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426151,1733454640186,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426152,1733454640197,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426153,1733454640207,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426154,1733454640216,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426155,1733454640225,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426156,1733454640235,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426157,1733454640245,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426158,1733454640254,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426159,1733454640264,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426160,1733454640273,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426161,1733454640282,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426162,1733454640292,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426164,1733454640302,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426166,1733454640311,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426168,1733454640321,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426169,1733454640330,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426170,1733454640340,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426171,1733454640349,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426172,1733454640358,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426173,1733454640368,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426174,1733454640377,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426175,1733454640387,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426176,1733454640396,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426177,1733454640405,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426178,1733454640415,"fUSD",-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426179,1733454640424,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426180,1733454640433,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426181,1733454640443,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426182,1733454640454,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426183,1733454640463,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426184,1733454640473,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426185,1733454640482,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426186,1733454640492,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426187,1733454640501,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426188,1733454640510,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426189,1733454640520,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426190,1733454640529,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426191,1733454640539,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426192,1733454640548,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426193,1733454640558,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426194,1733454640567,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426195,1733454640576,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426196,1733454640587,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426197,1733454640596,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426198,1733454640605,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426199,1733454640615,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426200,1733454640625,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426201,1733454640634,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426202,1733454640643,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426203,1733454640652,"fUSD",-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426204,1733454640663,"fUSD",-759.56150652,7.679e-05,2,"2024-12-06T03:10:40.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426205,1733454640673,"fUSD",-6811.92491387,7.679e-05,2,"2024-12-06T03:10:40.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426206,1733454640682,"fUSD",-213.05147043,7.679e-05,2,"2024-12-06T03:10:40.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426207,1733454640691,"fUSD",-2837.48232805,7.679e-05,2,"2024-12-06T03:10:40.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426208,1733454640702,"fUSD",-284.06862723,7.679e-05,2,"2024-12-06T03:10:40.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426209,1733454640711,"fUSD",-229.10488379,7.679e-05,2,"2024-12-06T03:10:40.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426210,1733454640722,"fUSD",-4068.38189676,7.68e-05,2,"2024-12-06T03:10:40.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426211,1733454640732,"fUSD",-3051.28642257,7.68e-05,2,"2024-12-06T03:10:40.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426212,1733454640741,"fUSD",-3051.28642257,7.68e-05,2,"2024-12-06T03:10:40.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426213,1733454640751,"fUSD",-258.98868184,7.68e-05,2,"2024-12-06T03:10:40.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426214,1733454640761,"fUSD",-688.84234123,7.68e-05,2,"2024-12-06T03:10:40.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426215,1733454640771,"fUSD",-1596.08380953,7.68e-05,2,"2024-12-06T03:10:40.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426216,1733454640781,"fUSD",-200.0,7.68e-05,2,"2024-12-06T03:10:40.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426217,1733454640791,"fUSD",-1287.26145952,7.68e-05,2,"2024-12-06T03:10:40.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426218,1733454640800,"fUSD",-728.0,7.68e-05,2,"2024-12-06T03:10:40.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426219,1733454640810,"fUSD",-16146.78498103,7.68e-05,2,"2024-12-06T03:10:40.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426220,1733454640819,"fUSD",-2196567.13880058,7.68e-05,2,"2024-12-06T03:10:40.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426221,1733454640828,"fUSD",-1596.08380953,7.68e-05,2,"2024-12-06T03:10:40.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426222,1733454640837,"fUSD",-38273.86069579,7.68e-05,2,"2024-12-06T03:10:40.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426223,1733454640847,"fUSD",-213.05147043,7.68e-05,2,"2024-12-06T03:10:40.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426224,1733454640855,"fUSD",-5108.94368541,7.68e-05,2,"2024-12-06T03:10:40.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426225,1733454640869,"fUSD",-897.79714286,7.681e-05,2,"2024-12-06T03:10:40.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426226,1733454640878,"fUSD",-284.06862723,7.681e-05,2,"2024-12-06T03:10:40.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426227,1733454640888,"fUSD",-200.0,7.681e-05,2,"2024-12-06T03:10:40.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426228,1733454640897,"fUSD",-1596.08380953,7.681e-05,2,"2024-12-06T03:10:40.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426229,1733454640907,"fUSD",-1632.81147551,7.681e-05,2,"2024-12-06T03:10:40.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426230,1733454640916,"fUSD",-378.75816964,7.681e-05,2,"2024-12-06T03:10:40.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426231,1733454640926,"fUSD",-2288.46481692,7.681e-05,2,"2024-12-06T03:10:40.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426232,1733454640935,"fUSD",-12110.08873578,7.681e-05,2,"2024-12-06T03:10:40.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426233,1733454640948,"fUSD",-3831.70776405,7.681e-05,2,"2024-12-06T03:10:40.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426234,1733454640958,"fUSD",-16146.78498103,7.681e-05,2,"2024-12-06T03:10:40.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426235,1733454640968,"fUSD",-12110.08873578,7.681e-05,2,"2024-12-06T03:10:40.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426236,1733454640979,"fUSD",-1632.81147551,7.681e-05,2,"2024-12-06T03:10:40.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426237,1733454640988,"fUSD",-505.01089286,7.681e-05,2,"2024-12-06T03:10:40.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426238,1733454640997,"fUSD",-200.0,7.681e-05,2,"2024-12-06T03:10:40.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426239,1733454641007,"fUSD",-1224.60860664,7.681e-05,2,"2024-12-06T03:10:41.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426240,1733454641016,"fUSD",-1632.81147551,7.681e-05,2,"2024-12-06T03:10:41.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426241,1733454641026,"fUSD",-2873.78082304,7.681e-05,2,"2024-12-06T03:10:41.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426242,1733454641036,"fUSD",-2288.46481692,7.681e-05,2,"2024-12-06T03:10:41.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426243,1733454641045,"fUSD",-200.0,7.681e-05,2,"2024-12-06T03:10:41.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426244,1733454641055,"fUSD",-2873.78082304,7.681e-05,2,"2024-12-06T03:10:41.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426245,1733454641064,"fUSD",-200.0,7.682e-05,2,"2024-12-06T03:10:41.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426246,1733454641073,"fUSD",-200.0,7.682e-05,2,"2024-12-06T03:10:41.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426247,1733454641083,"fUSD",-5108.94368541,7.682e-05,2,"2024-12-06T03:10:41.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426248,1733454641092,"fUSD",-2873.78082304,7.682e-05,2,"2024-12-06T03:10:41.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426249,1733454641102,"fUSD",-200.0,7.682e-05,2,"2024-12-06T03:10:41.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426250,1733454641111,"fUSD",-258.98868184,7.682e-05,2,"2024-12-06T03:10:41.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426251,1733454641121,"fUSD",-200.0,7.682e-05,2,"2024-12-06T03:10:41.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426252,1733454641131,"fUSD",-673.34785714,7.682e-05,2,"2024-12-06T03:10:41.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426253,1733454641140,"fUSD",-505.01089286,7.682e-05,2,"2024-12-06T03:10:41.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426254,1733454641150,"fUSD",-21529.04664138,7.682e-05,2,"2024-12-06T03:10:41.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426255,1733454641159,"fUSD",-28705.39552184,7.682e-05,2,"2024-12-06T03:10:41.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426256,1733454641169,"fUSD",-21529.04664138,7.682e-05,2,"2024-12-06T03:10:41.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426257,1733454641179,"fUSD",-818.53213025,7.682e-05,2,"2024-12-06T03:10:41.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426258,1733454641188,"fUSD",-258.98868184,7.682e-05,2,"2024-12-06T03:10:41.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426259,1733454641199,"fUSD",-2837.48232805,7.682e-05,2,"2024-12-06T03:10:41.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426260,1733454641210,"fUSD",-305.47317838,7.682e-05,2,"2024-12-06T03:10:41.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426261,1733454641220,"fUSD",-200.0,7.682e-05,2,"2024-12-06T03:10:41.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426262,1733454641230,"fUSD",-1716.34861269,7.682e-05,2,"2024-12-06T03:10:41.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426263,1733454641239,"fUSD",-200.0,7.682e-05,2,"2024-12-06T03:10:41.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426264,1733454641248,"fUSD",-200.0,7.682e-05,2,"2024-12-06T03:10:41.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426265,1733454641258,"fUSD",-12110.08873578,7.682e-05,2,"2024-12-06T03:10:41.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426266,1733454641267,"fUSD",-407.29757118,7.682e-05,2,"2024-12-06T03:10:41.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426267,1733454641278,"fUSD",-724.08457098,7.683e-05,2,"2024-12-06T03:10:41.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426268,1733454641287,"fUSD",-505.01089286,7.683e-05,2,"2024-12-06T03:10:41.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426269,1733454641297,"fUSD",-200.0,7.683e-05,2,"2024-12-06T03:10:41.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426270,1733454641307,"fUSD",-3051.28642257,7.683e-05,2,"2024-12-06T03:10:41.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426271,1733454641317,"fUSD",-460.42432326,7.683e-05,2,"2024-12-06T03:10:41.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426272,1733454641327,"fUSD",-21529.04664138,7.683e-05,2,"2024-12-06T03:10:41.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426273,1733454641336,"fUSD",-505.01089286,7.683e-05,2,"2024-12-06T03:10:41.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426274,1733454641346,"fUSD",-5424.50919568,7.683e-05,2,"2024-12-06T03:10:41.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426275,1733454641356,"fUSD",-200.0,7.683e-05,2,"2024-12-06T03:10:41.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426276,1733454641366,"fUSD",-258.98868184,7.683e-05,2,"2024-12-06T03:10:41.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426277,1733454641375,"fUSD",-2837.48232805,7.683e-05,2,"2024-12-06T03:10:41.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426278,1733454641385,"fUSD",-200.0,7.683e-05,2,"2024-12-06T03:10:41.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426279,1733454641394,"fUSD",-5108.94368541,7.683e-05,2,"2024-12-06T03:10:41.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426280,1733454641404,"fUSD",-4068.38189676,7.683e-05,2,"2024-12-06T03:10:41.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426281,1733454641413,"fUSD",-918.45645498,7.683e-05,2,"2024-12-06T03:10:41.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426282,1733454641423,"fUSD",-284.06862723,7.684e-05,2,"2024-12-06T03:10:41.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426283,1733454641433,"fUSD",-1197.06285715,7.684e-05,2,"2024-12-06T03:10:41.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426284,1733454641442,"fUSD",-543.06342824,7.684e-05,2,"2024-12-06T03:10:41.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426285,1733454641454,"fUSD",-1287.26145952,7.684e-05,2,"2024-12-06T03:10:41.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426286,1733454641464,"fUSD",-2288.46481692,7.684e-05,2,"2024-12-06T03:10:41.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426287,1733454641474,"fUSD",-724.08457098,7.684e-05,2,"2024-12-06T03:10:41.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426288,1733454641484,"fUSD",-28705.39552184,7.684e-05,2,"2024-12-06T03:10:41.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426289,1733454641494,"fUSD",-965.44609464,7.684e-05,2,"2024-12-06T03:10:41.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426290,1733454641504,"fUSD",-407.29757118,7.684e-05,2,"2024-12-06T03:10:41.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426291,1733454641514,"fUSD",-688.84234123,7.684e-05,2,"2024-12-06T03:10:41.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426292,1733454641529,"fUSD",-724.08457098,7.684e-05,2,"2024-12-06T03:10:41.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426293,1733454641539,"fUSD",-5424.50919568,7.685e-05,2,"2024-12-06T03:10:41.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426294,1733454641549,"fUSD",-38273.86069579,7.685e-05,2,"2024-12-06T03:10:41.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426295,1733454641559,"fUSD",-6811.92491387,7.685e-05,2,"2024-12-06T03:10:41.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426296,1733454641830,"fUSD",-2177.08196735,7.685e-05,2,"2024-12-06T03:10:41.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426297,1733454641841,"fUSD",-2837.48232805,7.685e-05,2,"2024-12-06T03:10:41.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426298,1733454641851,"fUSD",-200.0,7.685e-05,2,"2024-12-06T03:10:41.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426299,1733454641862,"fUSD",-200.0,7.685e-05,2,"2024-12-06T03:10:41.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426300,1733454641874,"fUSD",-229.10488379,7.685e-05,2,"2024-12-06T03:10:41.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426301,1733454641884,"fUSD",-345.31824245,7.685e-05,2,"2024-12-06T03:10:41.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426302,1733454641894,"fUSD",-897.79714286,7.685e-05,2,"2024-12-06T03:10:41.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426303,1733454641904,"fUSD",-1224.60860664,7.685e-05,2,"2024-12-06T03:10:41.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426304,1733454641914,"fUSD",-200.0,7.685e-05,2,"2024-12-06T03:10:41.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426305,1733454641924,"fUSD",-200.0,7.686e-05,2,"2024-12-06T03:10:41.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426306,1733454641933,"fUSD",-200.0,7.686e-05,2,"2024-12-06T03:10:41.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426307,1733454641945,"fUSD",-9082.56655183,7.686e-05,2,"2024-12-06T03:10:41.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426308,1733454641956,"fUSD",-897.79714286,7.686e-05,2,"2024-12-06T03:10:41.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426309,1733454641965,"fUSD",-258.98868184,7.686e-05,2,"2024-12-06T03:10:41.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426310,1733454641975,"fUSD",-305.47317838,7.686e-05,2,"2024-12-06T03:10:41.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426311,1733454641985,"fUSD",-2128.11174604,7.686e-05,2,"2024-12-06T03:10:41.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426312,1733454641995,"fUSD",-1197.06285715,7.686e-05,2,"2024-12-06T03:10:41.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426313,1733454642004,"fUSD",-21529.04664138,7.686e-05,2,"2024-12-06T03:10:42.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426314,1733454642013,"fUSD",-2837.48232805,7.686e-05,2,"2024-12-06T03:10:42.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426315,1733454642024,"fUSD",-200.0,7.686e-05,2,"2024-12-06T03:10:42.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426316,1733454642034,"fUSD",-200.0,7.686e-05,2,"2024-12-06T03:10:42.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426317,1733454642043,"fUSD",-505.01089286,7.687e-05,2,"2024-12-06T03:10:42.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426318,1733454642053,"fUSD",-12110.08873578,7.687e-05,2,"2024-12-06T03:10:42.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426319,1733454642063,"fUSD",-6811.92491387,7.687e-05,2,"2024-12-06T03:10:42.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426320,1733454642072,"fUSD",-28705.39552184,7.687e-05,2,"2024-12-06T03:10:42.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426321,1733454642082,"fUSD",-4068.38189676,7.687e-05,2,"2024-12-06T03:10:42.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426322,1733454642091,"fUSD",-345.31824245,7.687e-05,2,"2024-12-06T03:10:42.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426323,1733454642101,"fUSD",-305.47317838,7.687e-05,2,"2024-12-06T03:10:42.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426324,1733454642111,"fUSD",-200.0,7.687e-05,2,"2024-12-06T03:10:42.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426325,1733454642120,"fUSD",-38273.86069579,7.687e-05,2,"2024-12-06T03:10:42.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426326,1733454642130,"fUSD",-2873.78082304,7.687e-05,2,"2024-12-06T03:10:42.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426327,1733454642140,"fUSD",-460.42432326,7.687e-05,2,"2024-12-06T03:10:42.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426328,1733454642149,"fUSD",-200.0,7.687e-05,2,"2024-12-06T03:10:42.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426329,1733454642159,"fUSD",-673.34785714,7.687e-05,2,"2024-12-06T03:10:42.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426330,1733454642169,"fUSD",-1596.08380953,7.687e-05,2,"2024-12-06T03:10:42.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426331,1733454642179,"fUSD",-1287.26145952,7.688e-05,2,"2024-12-06T03:10:42.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426332,1733454642189,"fUSD",-200.0,7.688e-05,2,"2024-12-06T03:10:42.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426333,1733454642200,"fUSD",-1224.60860664,7.688e-05,2,"2024-12-06T03:10:42.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426334,1733454642210,"fUSD",-897.79714286,7.688e-05,2,"2024-12-06T03:10:42.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426335,1733454642220,"fUSD",-378.75816964,7.688e-05,2,"2024-12-06T03:10:42.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426336,1733454642231,"fUSD",-724.08457098,7.688e-05,2,"2024-12-06T03:10:42.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426337,1733454642241,"fUSD",-38273.86069579,7.688e-05,2,"2024-12-06T03:10:42.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426338,1733454642251,"fUSD",-378.75816964,7.688e-05,2,"2024-12-06T03:10:42.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426339,1733454642260,"fUSD",-897.79714286,7.688e-05,2,"2024-12-06T03:10:42.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426340,1733454642270,"fUSD",-345.31824245,7.688e-05,2,"2024-12-06T03:10:42.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426341,1733454642280,"fUSD",-4068.38189676,7.688e-05,2,"2024-12-06T03:10:42.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426342,1733454642290,"fUSD",-284.06862723,7.688e-05,2,"2024-12-06T03:10:42.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426343,1733454642300,"fUSD",-1287.26145952,7.688e-05,2,"2024-12-06T03:10:42.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426344,1733454642310,"fUSD",-2128.11174604,7.688e-05,2,"2024-12-06T03:10:42.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426345,1733454642319,"fUSD",-200.0,7.688e-05,2,"2024-12-06T03:10:42.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426346,1733454642329,"fUSD",-543.06342824,7.688e-05,2,"2024-12-06T03:10:42.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426347,1733454642339,"fUSD",-1716.34861269,7.688e-05,2,"2024-12-06T03:10:42.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426348,1733454642348,"fUSD",-543.06342824,7.688e-05,2,"2024-12-06T03:10:42.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426349,1733454642358,"fUSD",-284.06862723,7.689e-05,2,"2024-12-06T03:10:42.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426350,1733454642368,"fUSD",-724.08457098,7.689e-05,2,"2024-12-06T03:10:42.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426351,1733454642378,"fUSD",-345.31824245,7.689e-05,2,"2024-12-06T03:10:42.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426352,1733454642388,"fUSD",-6811.92491387,7.689e-05,2,"2024-12-06T03:10:42.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426353,1733454642398,"fUSD",-5424.50919568,7.689e-05,2,"2024-12-06T03:10:42.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426354,1733454642407,"fUSD",-4068.38189676,7.689e-05,2,"2024-12-06T03:10:42.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426355,1733454642417,"fUSD",-613.89909768,7.689e-05,2,"2024-12-06T03:10:42.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426356,1733454642428,"fUSD",-2288.46481692,7.689e-05,2,"2024-12-06T03:10:42.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426357,1733454642437,"fUSD",-200.0,7.689e-05,2,"2024-12-06T03:10:42.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426358,1733454642449,"fUSD",-12110.08873578,7.689e-05,2,"2024-12-06T03:10:42.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426359,1733454642459,"fUSD",-3051.28642257,7.689e-05,2,"2024-12-06T03:10:42.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426360,1733454642468,"fUSD",-229.10488379,7.689e-05,2,"2024-12-06T03:10:42.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426361,1733454642478,"fUSD",-6811.92491387,7.689e-05,2,"2024-12-06T03:10:42.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426362,1733454642488,"fUSD",-2128.11174604,7.69e-05,2,"2024-12-06T03:10:42.488",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426363,1733454642498,"fUSD",-213.05147043,7.69e-05,2,"2024-12-06T03:10:42.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426364,1733454642508,"fUSD",-200.0,7.69e-05,2,"2024-12-06T03:10:42.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426365,1733454642518,"fUSD",-818.53213025,7.69e-05,2,"2024-12-06T03:10:42.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426366,1733454642527,"fUSD",-673.34785714,7.69e-05,2,"2024-12-06T03:10:42.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426367,1733454642536,"fUSD",-200.0,7.69e-05,2,"2024-12-06T03:10:42.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426368,1733454642545,"fUSD",-918.45645498,7.69e-05,2,"2024-12-06T03:10:42.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426369,1733454642555,"fUSD",-38273.86069579,7.69e-05,2,"2024-12-06T03:10:42.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426371,1733454642564,"fUSD",-21529.04664138,7.69e-05,2,"2024-12-06T03:10:42.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426372,1733454642574,"fUSD",-1287.26145952,7.69e-05,2,"2024-12-06T03:10:42.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426373,1733454642584,"fUSD",-200.0,7.69e-05,2,"2024-12-06T03:10:42.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426374,1733454642593,"fUSD",-1197.06285715,7.691e-05,2,"2024-12-06T03:10:42.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426375,1733454642602,"fUSD",-673.34785714,7.691e-05,2,"2024-12-06T03:10:42.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426376,1733454642612,"fUSD",-613.89909768,7.691e-05,2,"2024-12-06T03:10:42.612",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426377,1733454642621,"fUSD",-2128.11174604,7.691e-05,2,"2024-12-06T03:10:42.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426378,1733454642631,"fUSD",-1197.06285715,7.691e-05,2,"2024-12-06T03:10:42.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426379,1733454642642,"fUSD",-200.0,7.691e-05,2,"2024-12-06T03:10:42.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426380,1733454642651,"fUSD",-200.0,7.691e-05,2,"2024-12-06T03:10:42.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426381,1733454642661,"fUSD",-613.89909768,7.691e-05,2,"2024-12-06T03:10:42.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426382,1733454642670,"fUSD",-1224.60860664,7.691e-05,2,"2024-12-06T03:10:42.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426383,1733454642679,"fUSD",-213.05147043,7.691e-05,2,"2024-12-06T03:10:42.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426384,1733454642689,"fUSD",-200.0,7.691e-05,2,"2024-12-06T03:10:42.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426385,1733454642701,"fUSD",-200.0,7.691e-05,2,"2024-12-06T03:10:42.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426386,1733454642711,"fUSD",-200.0,7.692e-05,2,"2024-12-06T03:10:42.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426387,1733454642722,"fUSD",-16146.78498103,7.692e-05,2,"2024-12-06T03:10:42.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426388,1733454642731,"fUSD",-724.08457098,7.692e-05,2,"2024-12-06T03:10:42.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426389,1733454642741,"fUSD",-200.0,7.692e-05,2,"2024-12-06T03:10:42.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426390,1733454642750,"fUSD",-9082.56655183,7.692e-05,2,"2024-12-06T03:10:42.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426391,1733454642759,"fUSD",-918.45645498,7.692e-05,2,"2024-12-06T03:10:42.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426392,1733454642768,"fUSD",-200.0,7.692e-05,2,"2024-12-06T03:10:42.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426393,1733454642777,"fUSD",-200.0,7.692e-05,2,"2024-12-06T03:10:42.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426394,1733454642787,"fUSD",-28705.39552184,7.692e-05,2,"2024-12-06T03:10:42.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426395,1733454642797,"fUSD",-3831.70776405,7.692e-05,2,"2024-12-06T03:10:42.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426396,1733454642806,"fUSD",-378.75816964,7.692e-05,2,"2024-12-06T03:10:42.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426397,1733454642816,"fUSD",-818.53213025,7.692e-05,2,"2024-12-06T03:10:42.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426398,1733454642826,"fUSD",-258.98868184,7.692e-05,2,"2024-12-06T03:10:42.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426399,1733454642835,"fUSD",-1632.81147551,7.692e-05,2,"2024-12-06T03:10:42.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426400,1733454642845,"fUSD",-200.0,7.693e-05,2,"2024-12-06T03:10:42.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426401,1733454642854,"fUSD",-613.89909768,7.693e-05,2,"2024-12-06T03:10:42.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426402,1733454642866,"fUSD",-305.47317838,7.693e-05,2,"2024-12-06T03:10:42.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426403,1733454642877,"fUSD",-5424.50919568,7.693e-05,2,"2024-12-06T03:10:42.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426404,1733454642886,"fUSD",-818.53213025,7.693e-05,2,"2024-12-06T03:10:42.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426405,1733454642896,"fUSD",-2128.11174604,7.693e-05,2,"2024-12-06T03:10:42.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426406,1733454642906,"fUSD",-2177.08196735,7.693e-05,2,"2024-12-06T03:10:42.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426407,1733454642916,"fUSD",-229.10488379,7.693e-05,2,"2024-12-06T03:10:42.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426408,1733454642926,"fUSD",-965.44609464,7.694e-05,2,"2024-12-06T03:10:42.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426409,1733454642936,"fUSD",-543.06342824,7.694e-05,2,"2024-12-06T03:10:42.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426410,1733454642945,"fUSD",-2873.78082304,7.694e-05,2,"2024-12-06T03:10:42.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426411,1733454642956,"fUSD",-200.0,7.694e-05,2,"2024-12-06T03:10:42.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426412,1733454642966,"fUSD",-1197.06285715,7.694e-05,2,"2024-12-06T03:10:42.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426413,1733454642976,"fUSD",-378.75816964,7.694e-05,2,"2024-12-06T03:10:42.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426414,1733454642985,"fUSD",-213.05147043,7.694e-05,2,"2024-12-06T03:10:42.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426415,1733454642995,"fUSD",-407.29757118,7.694e-05,2,"2024-12-06T03:10:42.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426416,1733454643005,"fUSD",-213.05147043,7.694e-05,2,"2024-12-06T03:10:43.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426417,1733454643014,"fUSD",-28705.39552184,7.694e-05,2,"2024-12-06T03:10:43.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426418,1733454643024,"fUSD",-2288.46481692,7.694e-05,2,"2024-12-06T03:10:43.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426419,1733454643033,"fUSD",-2128.11174604,7.694e-05,2,"2024-12-06T03:10:43.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426420,1733454643043,"fUSD",-9082.56655183,7.694e-05,2,"2024-12-06T03:10:43.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426421,1733454643053,"fUSD",-673.34785714,7.695e-05,2,"2024-12-06T03:10:43.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426422,1733454643062,"fUSD",-688.84234123,7.695e-05,2,"2024-12-06T03:10:43.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426423,1733454643072,"fUSD",-1716.34861269,7.695e-05,2,"2024-12-06T03:10:43.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426424,1733454643082,"fUSD",-200.0,7.695e-05,2,"2024-12-06T03:10:43.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426425,1733454643091,"fUSD",-1716.34861269,7.695e-05,2,"2024-12-06T03:10:43.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426426,1733454643100,"fUSD",-305.47317838,7.695e-05,2,"2024-12-06T03:10:43.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426427,1733454643110,"fUSD",-3051.28642257,7.695e-05,2,"2024-12-06T03:10:43.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426428,1733454643120,"fUSD",-1632.81147551,7.695e-05,2,"2024-12-06T03:10:43.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426429,1733454643130,"fUSD",-673.34785714,7.695e-05,2,"2024-12-06T03:10:43.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426430,1733454643140,"fUSD",-5424.50919568,7.695e-05,2,"2024-12-06T03:10:43.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426431,1733454643149,"fUSD",-12110.08873578,7.695e-05,2,"2024-12-06T03:10:43.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426432,1733454643158,"fUSD",-918.45645498,7.695e-05,2,"2024-12-06T03:10:43.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426433,1733454643168,"fUSD",-918.45645498,7.695e-05,2,"2024-12-06T03:10:43.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426434,1733454643179,"fUSD",-200.0,7.696e-05,2,"2024-12-06T03:10:43.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426435,1733454643188,"fUSD",-460.42432326,7.696e-05,2,"2024-12-06T03:10:43.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426436,1733454643199,"fUSD",-965.44609464,7.696e-05,2,"2024-12-06T03:10:43.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426437,1733454643209,"fUSD",-1224.60860664,7.696e-05,2,"2024-12-06T03:10:43.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426438,1733454643219,"fUSD",-200.0,7.696e-05,2,"2024-12-06T03:10:43.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426439,1733454643228,"fUSD",-200.0,7.696e-05,2,"2024-12-06T03:10:43.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426440,1733454643238,"fUSD",-200.0,7.696e-05,2,"2024-12-06T03:10:43.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426441,1733454643248,"fUSD",-2177.08196735,7.696e-05,2,"2024-12-06T03:10:43.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426442,1733454643258,"fUSD",-3831.70776405,7.696e-05,2,"2024-12-06T03:10:43.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426443,1733454643268,"fUSD",-460.42432326,7.696e-05,2,"2024-12-06T03:10:43.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426444,1733454643278,"fUSD",-543.06342824,7.696e-05,2,"2024-12-06T03:10:43.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426445,1733454643287,"fUSD",-407.29757118,7.696e-05,2,"2024-12-06T03:10:43.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426446,1733454643297,"fUSD",-1197.06285715,7.696e-05,2,"2024-12-06T03:10:43.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426447,1733454643308,"fUSD",-200.0,7.696e-05,2,"2024-12-06T03:10:43.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426448,1733454643318,"fUSD",-9082.56655183,7.696e-05,2,"2024-12-06T03:10:43.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426449,1733454643327,"fUSD",-6811.92491387,7.697e-05,2,"2024-12-06T03:10:43.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426450,1733454643338,"fUSD",-2177.08196735,7.697e-05,2,"2024-12-06T03:10:43.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426452,1733454643347,"fUSD",-200.0,7.697e-05,2,"2024-12-06T03:10:43.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426454,1733454643357,"fUSD",-3831.70776405,7.697e-05,2,"2024-12-06T03:10:43.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426456,1733454643367,"fUSD",-2288.46481692,7.697e-05,2,"2024-12-06T03:10:43.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426458,1733454643376,"fUSD",-965.44609464,7.697e-05,2,"2024-12-06T03:10:43.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426460,1733454643386,"fUSD",-613.89909768,7.697e-05,2,"2024-12-06T03:10:43.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426462,1733454643396,"fUSD",-3051.28642257,7.697e-05,2,"2024-12-06T03:10:43.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426464,1733454643406,"fUSD",-1287.26145952,7.697e-05,2,"2024-12-06T03:10:43.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426466,1733454643417,"fUSD",-688.84234123,7.697e-05,2,"2024-12-06T03:10:43.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426468,1733454643426,"fUSD",-560.26,7.697e-05,2,"2024-12-06T03:10:43.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426470,1733454643436,"fUSD",-613.89909768,7.697e-05,2,"2024-12-06T03:10:43.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426472,1733454643447,"fUSD",-460.42432326,7.697e-05,2,"2024-12-06T03:10:43.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426474,1733454643457,"fUSD",-1716.34861269,7.697e-05,2,"2024-12-06T03:10:43.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426476,1733454643467,"fUSD",-407.29757118,7.697e-05,2,"2024-12-06T03:10:43.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426478,1733454643477,"fUSD",-200.0,7.697e-05,2,"2024-12-06T03:10:43.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426480,1733454643487,"fUSD",-543.06342824,7.697e-05,2,"2024-12-06T03:10:43.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426482,1733454643496,"fUSD",-1224.60860664,7.697e-05,2,"2024-12-06T03:10:43.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426483,1733454643506,"fUSD",-818.53213025,7.698e-05,2,"2024-12-06T03:10:43.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426484,1733454643516,"fUSD",-345.31824245,7.698e-05,2,"2024-12-06T03:10:43.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426485,1733454643526,"fUSD",-5108.94368541,7.698e-05,2,"2024-12-06T03:10:43.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426486,1733454643537,"fUSD",-200.0,7.698e-05,2,"2024-12-06T03:10:43.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426487,1733454643548,"fUSD",-229341.85308235,7.698e-05,2,"2024-12-06T03:10:43.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426488,1733454643558,"fUSD",-1596.08380953,7.698e-05,2,"2024-12-06T03:10:43.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426489,1733454643568,"fUSD",-1596.08380953,7.698e-05,2,"2024-12-06T03:10:43.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426490,1733454643578,"fUSD",-305.47317838,7.698e-05,2,"2024-12-06T03:10:43.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426491,1733454643588,"fUSD",-200.0,7.698e-05,2,"2024-12-06T03:10:43.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426492,1733454643598,"fUSD",-9082.56655183,7.698e-05,2,"2024-12-06T03:10:43.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426493,1733454643611,"fUSD",-200.0,7.699e-05,2,"2024-12-06T03:10:43.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426494,1733454643621,"fUSD",-460.42432326,7.699e-05,2,"2024-12-06T03:10:43.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426495,1733454643631,"fUSD",-2000.0,7.699e-05,2,"2024-12-06T03:10:43.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426496,1733454643641,"fUSD",-2000.0,7.699e-05,2,"2024-12-06T03:10:43.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426497,1733454643651,"fUSD",-255.0,7.699e-05,2,"2024-12-06T03:10:43.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426498,1733454643660,"fUSD",-420.0,7.699e-05,2,"2024-12-06T03:10:43.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426499,1733454643670,"fUSD",-284.06862723,7.699e-05,2,"2024-12-06T03:10:43.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426500,1733454643680,"fUSD",-965.44609464,7.699e-05,2,"2024-12-06T03:10:43.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426501,1733454643690,"fUSD",-200.0,7.699e-05,2,"2024-12-06T03:10:43.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426502,1733454643699,"fUSD",-200.0,7.699e-05,2,"2024-12-06T03:10:43.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426503,1733454643709,"fUSD",-200.0,7.699e-05,2,"2024-12-06T03:10:43.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426504,1733454643719,"fUSD",-229.10488379,7.699e-05,2,"2024-12-06T03:10:43.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426505,1733454643729,"fUSD",-200.0,7.7e-05,2,"2024-12-06T03:10:43.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426506,1733454643738,"fUSD",-21529.04664138,7.7e-05,2,"2024-12-06T03:10:43.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426507,1733454643748,"fUSD",-9082.56655183,7.7e-05,2,"2024-12-06T03:10:43.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426508,1733454643758,"fUSD",-918.45645498,7.7e-05,2,"2024-12-06T03:10:43.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426509,1733454643768,"fUSD",-378.75816964,7.7e-05,2,"2024-12-06T03:10:43.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426510,1733454643778,"fUSD",-407.29757118,7.7e-05,2,"2024-12-06T03:10:43.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426511,1733454643788,"fUSD",-28705.39552184,7.7e-05,2,"2024-12-06T03:10:43.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426512,1733454643798,"fUSD",-2177.08196735,7.7e-05,2,"2024-12-06T03:10:43.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426513,1733454643808,"fUSD",-200.0,7.7e-05,2,"2024-12-06T03:10:43.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426514,1733454643819,"fUSD",-200.0,7.7e-05,2,"2024-12-06T03:10:43.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426515,1733454643828,"fUSD",-500.0,7.71e-05,2,"2024-12-06T03:10:43.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426516,1733454643840,"fUSD",-500.0,7.71e-05,2,"2024-12-06T03:10:43.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426517,1733454643849,"fUSD",-500.0,7.71e-05,2,"2024-12-06T03:10:43.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426518,1733454643859,"fUSD",-649.78,7.71e-05,2,"2024-12-06T03:10:43.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426519,1733454643873,"fUSD",-500.0,7.71e-05,2,"2024-12-06T03:10:43.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426520,1733454643888,"fUSD",-500.0,7.71e-05,2,"2024-12-06T03:10:43.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426521,1733454643898,"fUSD",-500.0,7.71e-05,2,"2024-12-06T03:10:43.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426522,1733454643907,"fUSD",-502.9,7.71e-05,2,"2024-12-06T03:10:43.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426523,1733454643916,"fUSD",-302.87,7.767e-05,2,"2024-12-06T03:10:43.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426524,1733454643926,"fUSD",-500.0,7.8e-05,2,"2024-12-06T03:10:43.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426525,1733454643935,"fUSD",-420.43058247,7.847e-05,2,"2024-12-06T03:10:43.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426526,1733454643944,"fUSD",-373.36497245,7.888e-05,2,"2024-12-06T03:10:43.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426527,1733454643955,"fUSD",-800.0,7.9e-05,2,"2024-12-06T03:10:43.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426528,1733454643966,"fUSD",-10183.055947,7.945e-05,2,"2024-12-06T03:10:43.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426529,1733454643976,"fUSD",-33389.14947,7.945e-05,2,"2024-12-06T03:10:43.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426530,1733454643986,"fUSD",-420.43058247,7.98e-05,2,"2024-12-06T03:10:43.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426531,1733454643996,"fUSD",-3000.0,8e-05,2,"2024-12-06T03:10:43.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426532,1733454644006,"fUSD",-1522.11996757,8e-05,2,"2024-12-06T03:10:44.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426533,1733454644016,"fUSD",-1100.0,8e-05,2,"2024-12-06T03:10:44.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426534,1733454644029,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426535,1733454644039,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426536,1733454644048,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426537,1733454644058,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426538,1733454644068,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426539,1733454644077,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426540,1733454644087,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426541,1733454644096,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426542,1733454644106,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426543,1733454644204,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426544,1733454644215,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426545,1733454644224,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426546,1733454644234,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426547,1733454644243,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426548,1733454644253,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426549,1733454644262,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426550,1733454644271,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426551,1733454644280,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426552,1733454644290,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426553,1733454644299,"fUSD",-759.88,8e-05,2,"2024-12-06T03:10:44.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426554,1733454644309,"fUSD",-1000.0,8.021e-05,2,"2024-12-06T03:10:44.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426555,1733454644318,"fUSD",-433.53,8.035e-05,2,"2024-12-06T03:10:44.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426556,1733454644328,"fUSD",-150.0,8.104e-05,2,"2024-12-06T03:10:44.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426557,1733454644337,"fUSD",-302.87,8.137e-05,2,"2024-12-06T03:10:44.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426558,1733454644346,"fUSD",-210.11955398,8.154e-05,2,"2024-12-06T03:10:44.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426559,1733454644356,"fUSD",-1733.833587,8.178e-05,2,"2024-12-06T03:10:44.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426560,1733454644366,"fUSD",-150.0,8.201e-05,2,"2024-12-06T03:10:44.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426561,1733454644375,"fUSD",-150.25,8.219e-05,2,"2024-12-06T03:10:44.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426562,1733454644384,"fUSD",-14768.98,8.219e-05,2,"2024-12-06T03:10:44.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426563,1733454644393,"fUSD",-240.57,8.219e-05,2,"2024-12-06T03:10:44.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426564,1733454644402,"fUSD",-300.0,8.219e-05,2,"2024-12-06T03:10:44.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426565,1733454644412,"fUSD",-250.0,8.219e-05,2,"2024-12-06T03:10:44.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426566,1733454644421,"fUSD",-4236.44,8.219e-05,2,"2024-12-06T03:10:44.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426567,1733454644430,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T03:10:44.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426568,1733454644439,"fUSD",-484.19,8.219e-05,2,"2024-12-06T03:10:44.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426569,1733454644450,"fUSD",-1139.27,8.219e-05,2,"2024-12-06T03:10:44.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426570,1733454644459,"fUSD",-150.0,8.242e-05,2,"2024-12-06T03:10:44.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426571,1733454644468,"fUSD",-383.85,8.267e-05,2,"2024-12-06T03:10:44.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426572,1733454644477,"fUSD",-1111.278,8.27e-05,2,"2024-12-06T03:10:44.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426573,1733454644486,"fUSD",-150.0,8.329e-05,2,"2024-12-06T03:10:44.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426574,1733454644495,"fUSD",-150.0,8.402e-05,2,"2024-12-06T03:10:44.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426575,1733454644505,"fUSD",-150.0,8.405e-05,2,"2024-12-06T03:10:44.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426576,1733454644514,"fUSD",-1500.0,8.405e-05,2,"2024-12-06T03:10:44.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426577,1733454644523,"fUSD",-150.0,8.41e-05,2,"2024-12-06T03:10:44.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426578,1733454644533,"fUSD",-150.0,8.413e-05,2,"2024-12-06T03:10:44.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426579,1733454644543,"fUSD",-1500.0,8.413e-05,2,"2024-12-06T03:10:44.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426580,1733454644553,"fUSD",-150.0,8.414e-05,2,"2024-12-06T03:10:44.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426581,1733454644562,"fUSD",-150.0,8.415e-05,2,"2024-12-06T03:10:44.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426582,1733454644571,"fUSD",-1500.0,8.416e-05,2,"2024-12-06T03:10:44.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426583,1733454644580,"fUSD",-1500.0,8.419e-05,2,"2024-12-06T03:10:44.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426584,1733454644589,"fUSD",-150.0,8.422e-05,2,"2024-12-06T03:10:44.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426585,1733454644599,"fUSD",-1500.0,8.422e-05,2,"2024-12-06T03:10:44.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426586,1733454644608,"fUSD",-150.0,8.423e-05,2,"2024-12-06T03:10:44.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426587,1733454644618,"fUSD",-150.0,8.424e-05,2,"2024-12-06T03:10:44.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426588,1733454644627,"fUSD",-150.0,8.424e-05,2,"2024-12-06T03:10:44.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426589,1733454644637,"fUSD",-300.0,8.425e-05,2,"2024-12-06T03:10:44.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426590,1733454644646,"fUSD",-150.0,8.427e-05,2,"2024-12-06T03:10:44.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426591,1733454644655,"fUSD",-150.0,8.428e-05,2,"2024-12-06T03:10:44.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426592,1733454644665,"fUSD",-150.0,8.428e-05,2,"2024-12-06T03:10:44.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426593,1733454644674,"fUSD",-1500.0,8.429e-05,2,"2024-12-06T03:10:44.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426594,1733454644684,"fUSD",-150.0,8.438e-05,2,"2024-12-06T03:10:44.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426595,1733454644693,"fUSD",-150.0,8.441e-05,2,"2024-12-06T03:10:44.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426596,1733454644705,"fUSD",-150.0,8.441e-05,2,"2024-12-06T03:10:44.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426597,1733454644714,"fUSD",-150.0,8.441e-05,2,"2024-12-06T03:10:44.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426598,1733454644725,"fUSD",-420.43058247,8.441e-05,2,"2024-12-06T03:10:44.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426599,1733454644734,"fUSD",-150.0,8.442e-05,2,"2024-12-06T03:10:44.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426600,1733454644743,"fUSD",-150.0,8.442e-05,2,"2024-12-06T03:10:44.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426601,1733454644752,"fUSD",-150.0,8.443e-05,2,"2024-12-06T03:10:44.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426602,1733454644761,"fUSD",-1500.0,8.444e-05,2,"2024-12-06T03:10:44.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426603,1733454644770,"fUSD",-150.0,8.444e-05,2,"2024-12-06T03:10:44.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426604,1733454644779,"fUSD",-150.0,8.446e-05,2,"2024-12-06T03:10:44.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426605,1733454644788,"fUSD",-150.0,8.447e-05,2,"2024-12-06T03:10:44.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426606,1733454644797,"fUSD",-1500.0,8.45e-05,2,"2024-12-06T03:10:44.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426607,1733454644806,"fUSD",-150.0,8.451e-05,2,"2024-12-06T03:10:44.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426608,1733454644815,"fUSD",-150.0,8.454e-05,2,"2024-12-06T03:10:44.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426609,1733454644823,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426610,1733454644832,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426611,1733454644841,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426612,1733454644850,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426613,1733454644859,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426614,1733454644870,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426615,1733454644879,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426616,1733454644888,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426617,1733454644897,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426618,1733454644907,"fUSD",-150.0,8.456e-05,2,"2024-12-06T03:10:44.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426619,1733454644916,"fUSD",-150.0,8.457e-05,2,"2024-12-06T03:10:44.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426620,1733454644924,"fUSD",-150.0,8.457e-05,2,"2024-12-06T03:10:44.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426621,1733454644933,"fUSD",-150.0,8.457e-05,2,"2024-12-06T03:10:44.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426622,1733454644942,"fUSD",-150.0,8.46e-05,2,"2024-12-06T03:10:44.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426623,1733454644957,"fUSD",-150.0,8.46e-05,2,"2024-12-06T03:10:44.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426624,1733454644967,"fUSD",-150.0,8.461e-05,2,"2024-12-06T03:10:44.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426625,1733454644977,"fUSD",-150.0,8.463e-05,2,"2024-12-06T03:10:44.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426626,1733454644986,"fUSD",-150.0,8.465e-05,2,"2024-12-06T03:10:44.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426627,1733454644995,"fUSD",-150.0,8.466e-05,2,"2024-12-06T03:10:44.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426628,1733454645005,"fUSD",-560.26,8.467e-05,2,"2024-12-06T03:10:45.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426629,1733454645014,"fUSD",-150.0,8.467e-05,2,"2024-12-06T03:10:45.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426630,1733454645024,"fUSD",-150.0,8.468e-05,2,"2024-12-06T03:10:45.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426631,1733454645033,"fUSD",-433.0,8.469e-05,2,"2024-12-06T03:10:45.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426632,1733454645043,"fUSD",-587.0,8.469e-05,2,"2024-12-06T03:10:45.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426633,1733454645051,"fUSD",-150.0,8.47e-05,2,"2024-12-06T03:10:45.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426634,1733454645061,"fUSD",-150.0,8.472e-05,2,"2024-12-06T03:10:45.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426635,1733454645070,"fUSD",-300.0,8.472e-05,2,"2024-12-06T03:10:45.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426636,1733454645079,"fUSD",-150.0,8.474e-05,2,"2024-12-06T03:10:45.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426637,1733454645088,"fUSD",-150.0,8.474e-05,2,"2024-12-06T03:10:45.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426638,1733454645097,"fUSD",-1500.0,8.475e-05,2,"2024-12-06T03:10:45.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426639,1733454645105,"fUSD",-1500.0,8.475e-05,2,"2024-12-06T03:10:45.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426640,1733454645114,"fUSD",-150.0,8.476e-05,2,"2024-12-06T03:10:45.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426641,1733454645123,"fUSD",-150.0,8.476e-05,2,"2024-12-06T03:10:45.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426642,1733454645132,"fUSD",-1500.0,8.477e-05,2,"2024-12-06T03:10:45.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426643,1733454645141,"fUSD",-150.0,8.478e-05,2,"2024-12-06T03:10:45.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426644,1733454645150,"fUSD",-150.0,8.478e-05,2,"2024-12-06T03:10:45.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426645,1733454645159,"fUSD",-150.0,8.479e-05,2,"2024-12-06T03:10:45.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426646,1733454645167,"fUSD",-150.0,8.487e-05,2,"2024-12-06T03:10:45.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426647,1733454645176,"fUSD",-150.0,8.487e-05,2,"2024-12-06T03:10:45.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426648,1733454645185,"fUSD",-150.0,8.487e-05,2,"2024-12-06T03:10:45.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426649,1733454645194,"fUSD",-150.0,8.488e-05,2,"2024-12-06T03:10:45.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426650,1733454645205,"fUSD",-150.0,8.489e-05,2,"2024-12-06T03:10:45.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426651,1733454645214,"fUSD",-150.0,8.489e-05,2,"2024-12-06T03:10:45.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426652,1733454645223,"fUSD",-1500.0,8.489e-05,2,"2024-12-06T03:10:45.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426653,1733454645232,"fUSD",-150.0,8.493e-05,2,"2024-12-06T03:10:45.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426654,1733454645241,"fUSD",-150.0,8.494e-05,2,"2024-12-06T03:10:45.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426655,1733454645250,"fUSD",-150.0,8.494e-05,2,"2024-12-06T03:10:45.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426656,1733454645259,"fUSD",-1500.0,8.495e-05,2,"2024-12-06T03:10:45.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426657,1733454645268,"fUSD",-150.0,8.497e-05,2,"2024-12-06T03:10:45.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426658,1733454645277,"fUSD",-1500.0,8.498e-05,2,"2024-12-06T03:10:45.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426659,1733454645286,"fUSD",-150.0,8.498e-05,2,"2024-12-06T03:10:45.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426660,1733454645296,"fUSD",-3000.0,8.5e-05,2,"2024-12-06T03:10:45.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426661,1733454645305,"fUSD",-150.0,8.501e-05,2,"2024-12-06T03:10:45.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426662,1733454645314,"fUSD",-150.0,8.502e-05,2,"2024-12-06T03:10:45.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426663,1733454645323,"fUSD",-1500.0,8.503e-05,2,"2024-12-06T03:10:45.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426664,1733454645332,"fUSD",-302.87,8.507e-05,2,"2024-12-06T03:10:45.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426665,1733454645340,"fUSD",-150.0,8.508e-05,2,"2024-12-06T03:10:45.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426666,1733454645349,"fUSD",-150.0,8.508e-05,2,"2024-12-06T03:10:45.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426667,1733454645358,"fUSD",-150.0,8.51e-05,2,"2024-12-06T03:10:45.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426668,1733454645368,"fUSD",-150.0,8.512e-05,2,"2024-12-06T03:10:45.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426669,1733454645377,"fUSD",-150.0,8.513e-05,2,"2024-12-06T03:10:45.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426670,1733454645387,"fUSD",-150.0,8.515e-05,2,"2024-12-06T03:10:45.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426671,1733454645396,"fUSD",-150.0,8.516e-05,2,"2024-12-06T03:10:45.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426672,1733454645405,"fUSD",-150.0,8.518e-05,2,"2024-12-06T03:10:45.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426673,1733454645415,"fUSD",-150.39416454,8.519e-05,2,"2024-12-06T03:10:45.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426674,1733454645425,"fUSD",-150.0,8.522e-05,2,"2024-12-06T03:10:45.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426675,1733454645434,"fUSD",-150.0,8.523e-05,2,"2024-12-06T03:10:45.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426676,1733454645443,"fUSD",-1500.0,8.523e-05,2,"2024-12-06T03:10:45.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426677,1733454645455,"fUSD",-150.0,8.527e-05,2,"2024-12-06T03:10:45.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426678,1733454645464,"fUSD",-150.0,8.527e-05,2,"2024-12-06T03:10:45.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426679,1733454645473,"fUSD",-150.0,8.53e-05,2,"2024-12-06T03:10:45.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426680,1733454645483,"fUSD",-150.0,8.53e-05,2,"2024-12-06T03:10:45.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426681,1733454645493,"fUSD",-150.0,8.532e-05,2,"2024-12-06T03:10:45.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426682,1733454645503,"fUSD",-150.0,8.535e-05,2,"2024-12-06T03:10:45.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426683,1733454645513,"fUSD",-150.0,8.536e-05,2,"2024-12-06T03:10:45.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426684,1733454645522,"fUSD",-1500.0,8.54e-05,2,"2024-12-06T03:10:45.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426685,1733454645532,"fUSD",-150.0,8.54e-05,2,"2024-12-06T03:10:45.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426686,1733454645542,"fUSD",-150.0,8.542e-05,2,"2024-12-06T03:10:45.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426687,1733454645551,"fUSD",-150.0,8.546e-05,2,"2024-12-06T03:10:45.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426688,1733454645560,"fUSD",-150.0,8.549e-05,2,"2024-12-06T03:10:45.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426689,1733454645569,"fUSD",-1500.0,8.551e-05,2,"2024-12-06T03:10:45.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426690,1733454645579,"fUSD",-150.0,8.551e-05,2,"2024-12-06T03:10:45.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426691,1733454645588,"fUSD",-150.0,8.554e-05,2,"2024-12-06T03:10:45.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426692,1733454645598,"fUSD",-150.0,8.554e-05,2,"2024-12-06T03:10:45.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426693,1733454645608,"fUSD",-150.0,8.555e-05,2,"2024-12-06T03:10:45.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426694,1733454645618,"fUSD",-150.0,8.555e-05,2,"2024-12-06T03:10:45.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426695,1733454645627,"fUSD",-150.0,8.558e-05,2,"2024-12-06T03:10:45.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426696,1733454645638,"fUSD",-150.0,8.56e-05,2,"2024-12-06T03:10:45.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426698,1733454645648,"fUSD",-1500.0,8.56e-05,2,"2024-12-06T03:10:45.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426700,1733454645657,"fUSD",-150.0,8.561e-05,2,"2024-12-06T03:10:45.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426701,1733454645666,"fUSD",-150.0,8.563e-05,2,"2024-12-06T03:10:45.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426702,1733454645676,"fUSD",-150.0,8.565e-05,2,"2024-12-06T03:10:45.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426703,1733454645685,"fUSD",-150.0,8.565e-05,2,"2024-12-06T03:10:45.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426704,1733454645694,"fUSD",-1500.0,8.567e-05,2,"2024-12-06T03:10:45.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426705,1733454645707,"fUSD",-1500.0,8.567e-05,2,"2024-12-06T03:10:45.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426706,1733454645717,"fUSD",-1500.0,8.567e-05,2,"2024-12-06T03:10:45.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426707,1733454645727,"fUSD",-150.0,8.57e-05,2,"2024-12-06T03:10:45.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426708,1733454645737,"fUSD",-150.0,8.571e-05,2,"2024-12-06T03:10:45.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426709,1733454645746,"fUSD",-150.0,8.572e-05,2,"2024-12-06T03:10:45.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426710,1733454645755,"fUSD",-150.0,8.573e-05,2,"2024-12-06T03:10:45.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426711,1733454645765,"fUSD",-420.43058247,8.573e-05,2,"2024-12-06T03:10:45.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426712,1733454645774,"fUSD",-150.0,8.577e-05,2,"2024-12-06T03:10:45.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426713,1733454645784,"fUSD",-150.0,8.578e-05,2,"2024-12-06T03:10:45.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426714,1733454645793,"fUSD",-1500.0,8.58e-05,2,"2024-12-06T03:10:45.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426715,1733454645802,"fUSD",-1500.0,8.58e-05,2,"2024-12-06T03:10:45.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426716,1733454645811,"fUSD",-1500.0,8.581e-05,2,"2024-12-06T03:10:45.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426717,1733454645821,"fUSD",-1500.0,8.582e-05,2,"2024-12-06T03:10:45.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426718,1733454645830,"fUSD",-150.0,8.582e-05,2,"2024-12-06T03:10:45.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426719,1733454645840,"fUSD",-150.0,8.583e-05,2,"2024-12-06T03:10:45.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426720,1733454645849,"fUSD",-350.24283882,8.584e-05,2,"2024-12-06T03:10:45.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426721,1733454645858,"fUSD",-150.0,8.587e-05,2,"2024-12-06T03:10:45.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426722,1733454645869,"fUSD",-150.0,8.587e-05,2,"2024-12-06T03:10:45.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426723,1733454645878,"fUSD",-150.0,8.592e-05,2,"2024-12-06T03:10:45.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426724,1733454645888,"fUSD",-150.0,8.598e-05,2,"2024-12-06T03:10:45.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426725,1733454645897,"fUSD",-1500.0,8.599e-05,2,"2024-12-06T03:10:45.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426726,1733454645907,"fUSD",-150.0,8.601e-05,2,"2024-12-06T03:10:45.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426727,1733454645917,"fUSD",-150.0,8.602e-05,2,"2024-12-06T03:10:45.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426728,1733454645926,"fUSD",-150.0,8.605e-05,2,"2024-12-06T03:10:45.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426729,1733454645935,"fUSD",-150.0,8.605e-05,2,"2024-12-06T03:10:45.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426730,1733454645945,"fUSD",-150.0,8.606e-05,2,"2024-12-06T03:10:45.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426731,1733454645956,"fUSD",-150.0,8.607e-05,2,"2024-12-06T03:10:45.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426732,1733454645965,"fUSD",-150.0,8.608e-05,2,"2024-12-06T03:10:45.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426733,1733454645975,"fUSD",-150.0,8.608e-05,2,"2024-12-06T03:10:45.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426734,1733454645984,"fUSD",-1500.0,8.609e-05,2,"2024-12-06T03:10:45.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426735,1733454645993,"fUSD",-1493.99996927,8.61e-05,2,"2024-12-06T03:10:45.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426736,1733454646003,"fUSD",-1500.0,8.612e-05,2,"2024-12-06T03:10:46.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426737,1733454646012,"fUSD",-1500.0,8.613e-05,2,"2024-12-06T03:10:46.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426738,1733454646022,"fUSD",-1500.0,8.614e-05,2,"2024-12-06T03:10:46.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426739,1733454646031,"fUSD",-150.0,8.615e-05,2,"2024-12-06T03:10:46.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426740,1733454646040,"fUSD",-1500.0,8.616e-05,2,"2024-12-06T03:10:46.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426741,1733454646049,"fUSD",-150.0,8.619e-05,2,"2024-12-06T03:10:46.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426742,1733454646059,"fUSD",-1500.0,8.621e-05,2,"2024-12-06T03:10:46.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426743,1733454646068,"fUSD",-150.0,8.622e-05,2,"2024-12-06T03:10:46.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426744,1733454646078,"fUSD",-150.0,8.622e-05,2,"2024-12-06T03:10:46.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426745,1733454646087,"fUSD",-1500.0,8.622e-05,2,"2024-12-06T03:10:46.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426746,1733454646096,"fUSD",-150.0,8.623e-05,2,"2024-12-06T03:10:46.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426747,1733454646105,"fUSD",-150.0,8.623e-05,2,"2024-12-06T03:10:46.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426748,1733454646115,"fUSD",-150.0,8.623e-05,2,"2024-12-06T03:10:46.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426749,1733454646124,"fUSD",-150.0,8.625e-05,2,"2024-12-06T03:10:46.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426750,1733454646133,"fUSD",-150.0,8.626e-05,2,"2024-12-06T03:10:46.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426751,1733454646143,"fUSD",-150.0,8.627e-05,2,"2024-12-06T03:10:46.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426752,1733454646152,"fUSD",-150.0,8.631e-05,2,"2024-12-06T03:10:46.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426753,1733454646161,"fUSD",-150.0,8.631e-05,2,"2024-12-06T03:10:46.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426754,1733454646171,"fUSD",-150.0,8.632e-05,2,"2024-12-06T03:10:46.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426755,1733454646180,"fUSD",-150.0,8.634e-05,2,"2024-12-06T03:10:46.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426756,1733454646190,"fUSD",-150.0,8.634e-05,2,"2024-12-06T03:10:46.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426757,1733454646203,"fUSD",-150.0,8.635e-05,2,"2024-12-06T03:10:46.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426758,1733454646212,"fUSD",-150.0,8.637e-05,2,"2024-12-06T03:10:46.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426759,1733454646222,"fUSD",-150.0,8.638e-05,2,"2024-12-06T03:10:46.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426760,1733454646231,"fUSD",-150.0,8.639e-05,2,"2024-12-06T03:10:46.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426761,1733454646240,"fUSD",-1014.47672102,8.639e-05,2,"2024-12-06T03:10:46.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426762,1733454646250,"fUSD",-150.0,8.644e-05,2,"2024-12-06T03:10:46.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426763,1733454646259,"fUSD",-1500.0,8.644e-05,2,"2024-12-06T03:10:46.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426764,1733454646268,"fUSD",-1500.0,8.644e-05,2,"2024-12-06T03:10:46.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426765,1733454646277,"fUSD",-150.0,8.644e-05,2,"2024-12-06T03:10:46.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426766,1733454646286,"fUSD",-1500.0,8.645e-05,2,"2024-12-06T03:10:46.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426767,1733454646295,"fUSD",-150.0,8.646e-05,2,"2024-12-06T03:10:46.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426768,1733454646304,"fUSD",-150.0,8.647e-05,2,"2024-12-06T03:10:46.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426770,1733454646313,"fUSD",-1500.0,8.647e-05,2,"2024-12-06T03:10:46.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426772,1733454646323,"fUSD",-150.0,8.652e-05,2,"2024-12-06T03:10:46.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426773,1733454646332,"fUSD",-150.0,8.654e-05,2,"2024-12-06T03:10:46.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426774,1733454646341,"fUSD",-150.0,8.656e-05,2,"2024-12-06T03:10:46.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426775,1733454646351,"fUSD",-150.0,8.657e-05,2,"2024-12-06T03:10:46.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426776,1733454646359,"fUSD",-150.0,8.662e-05,2,"2024-12-06T03:10:46.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426777,1733454646369,"fUSD",-150.0,8.666e-05,2,"2024-12-06T03:10:46.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426778,1733454646379,"fUSD",-150.0,8.667e-05,2,"2024-12-06T03:10:46.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426779,1733454646388,"fUSD",-150.0,8.67e-05,2,"2024-12-06T03:10:46.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426780,1733454646398,"fUSD",-150.0,8.673e-05,2,"2024-12-06T03:10:46.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426781,1733454646407,"fUSD",-150.0,8.675e-05,2,"2024-12-06T03:10:46.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426782,1733454646417,"fUSD",-150.25,8.676e-05,2,"2024-12-06T03:10:46.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426783,1733454646426,"fUSD",-484.19,8.676e-05,2,"2024-12-06T03:10:46.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426784,1733454646435,"fUSD",-150.0,8.678e-05,2,"2024-12-06T03:10:46.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426785,1733454646445,"fUSD",-150.0,8.679e-05,2,"2024-12-06T03:10:46.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426786,1733454646457,"fUSD",-150.0,8.679e-05,2,"2024-12-06T03:10:46.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426787,1733454646466,"fUSD",-156.15923439,8.679e-05,2,"2024-12-06T03:10:46.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426788,1733454646476,"fUSD",-150.0,8.68e-05,2,"2024-12-06T03:10:46.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426789,1733454646486,"fUSD",-150.0,8.686e-05,2,"2024-12-06T03:10:46.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426790,1733454646495,"fUSD",-150.0,8.686e-05,2,"2024-12-06T03:10:46.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426791,1733454646504,"fUSD",-150.0,8.694e-05,2,"2024-12-06T03:10:46.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426792,1733454646514,"fUSD",-150.0,8.694e-05,2,"2024-12-06T03:10:46.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426793,1733454646524,"fUSD",-150.0,8.694e-05,2,"2024-12-06T03:10:46.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426794,1733454646535,"fUSD",-150.0,8.698e-05,2,"2024-12-06T03:10:46.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426795,1733454646544,"fUSD",-1208.8797,8.7e-05,2,"2024-12-06T03:10:46.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426796,1733454646554,"fUSD",-2921.2624,8.7e-05,2,"2024-12-06T03:10:46.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426797,1733454646564,"fUSD",-200.0,8.74e-05,2,"2024-12-06T03:10:46.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426798,1733454646573,"fUSD",-24004.13,8.767e-05,2,"2024-12-06T03:10:46.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426799,1733454646582,"fUSD",-200.0,8.826e-05,3,"2024-12-06T03:10:46.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426800,1733454646591,"fUSD",-433.53,8.838e-05,2,"2024-12-06T03:10:46.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426801,1733454646600,"fUSD",-150.99,8.864e-05,2,"2024-12-06T03:10:46.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426802,1733454646609,"fUSD",-2120.16,8.864e-05,2,"2024-12-06T03:10:46.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426803,1733454646619,"fUSD",-302.87,8.877e-05,2,"2024-12-06T03:10:46.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426804,1733454646629,"fUSD",-420.43058247,8.96e-05,2,"2024-12-06T03:10:46.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426805,1733454646638,"fUSD",-4494.47802397,9e-05,2,"2024-12-06T03:10:46.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426806,1733454646647,"fUSD",-383.85,9.019e-05,2,"2024-12-06T03:10:46.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426807,1733454646657,"fUSD",-1500.0,9.022e-05,2,"2024-12-06T03:10:46.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426808,1733454646666,"fUSD",-329.22,9.123e-05,2,"2024-12-06T03:10:46.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426809,1733454646675,"fUSD",-150.25,9.132e-05,2,"2024-12-06T03:10:46.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426810,1733454646684,"fUSD",-484.19,9.132e-05,2,"2024-12-06T03:10:46.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426811,1733454646693,"fUSD",-420.43058247,9.15e-05,2,"2024-12-06T03:10:46.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426812,1733454646704,"fUSD",-560.26,9.237e-05,2,"2024-12-06T03:10:46.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426813,1733454646713,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T03:10:46.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426814,1733454646724,"fUSD",-736.0,9.316e-05,2,"2024-12-06T03:10:46.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426815,1733454646734,"fUSD",-823.0,9.316e-05,2,"2024-12-06T03:10:46.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426816,1733454646744,"fUSD",-420.43058247,9.552e-05,2,"2024-12-06T03:10:46.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426817,1733454646753,"fUSD",-150.25,9.589e-05,2,"2024-12-06T03:10:46.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426818,1733454646762,"fUSD",-484.19,9.589e-05,2,"2024-12-06T03:10:46.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426819,1733454646771,"fUSD",-55680.0,9.6e-05,2,"2024-12-06T03:10:46.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426820,1733454646780,"fUSD",-433.53,9.642e-05,2,"2024-12-06T03:10:46.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426821,1733454646790,"fUSD",-420.43058247,9.793e-05,2,"2024-12-06T03:10:46.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426822,1733454646799,"fUSD",-1400.0,9.8e-05,3,"2024-12-06T03:10:46.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426823,1733454646808,"fUSD",-3000.0,9.876e-05,3,"2024-12-06T03:10:46.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426824,1733454646817,"fUSD",-8500.0,9.889e-05,2,"2024-12-06T03:10:46.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426825,1733454646826,"fUSD",-8500.0,9.898e-05,2,"2024-12-06T03:10:46.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426826,1733454646835,"fUSD",-8500.0,9.898e-05,2,"2024-12-06T03:10:46.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426827,1733454646844,"fUSD",-200.0,9.9e-05,3,"2024-12-06T03:10:46.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426828,1733454646853,"fUSD",-420.43058247,9.963e-05,2,"2024-12-06T03:10:46.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426829,1733454646862,"fUSD",-8500.0,9.981e-05,2,"2024-12-06T03:10:46.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426830,1733454646875,"fUSD",-102594.47846766,9.989e-05,2,"2024-12-06T03:10:46.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426831,1733454646884,"fUSD",-8500.0,9.99e-05,2,"2024-12-06T03:10:46.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426832,1733454646893,"fUSD",-150.120612,9.998e-05,3,"2024-12-06T03:10:46.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426833,1733454646903,"fUSD",-150.120612,9.998e-05,3,"2024-12-06T03:10:46.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426834,1733454646914,"fUSD",-150.120612,9.998e-05,3,"2024-12-06T03:10:46.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426835,1733454646923,"fUSD",-150.120612,9.998e-05,3,"2024-12-06T03:10:46.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426836,1733454646933,"fUSD",-150.120612,9.998e-05,3,"2024-12-06T03:10:46.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426837,1733454646942,"fUSD",-150.120612,9.998e-05,2,"2024-12-06T03:10:46.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426838,1733454646953,"fUSD",-150.120612,9.998e-05,2,"2024-12-06T03:10:46.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426839,1733454646962,"fUSD",-150.120612,9.998e-05,2,"2024-12-06T03:10:46.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426840,1733454646971,"fUSD",-150.120612,9.998e-05,2,"2024-12-06T03:10:46.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426841,1733454646980,"fUSD",-150.120612,9.998e-05,2,"2024-12-06T03:10:46.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426842,1733454646990,"fUSD",-8500.0,9.999e-05,2,"2024-12-06T03:10:46.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426843,1733454646999,"fUSD",-5737.84274837,9.999e-05,2,"2024-12-06T03:10:46.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426844,1733454647008,"fUSD",-2000.0,9.999e-05,2,"2024-12-06T03:10:47.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426845,1733454647017,"fUSD",-8500.0,9.999e-05,2,"2024-12-06T03:10:47.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426846,1733454647027,"fUSD",-150.0,0.0001,2,"2024-12-06T03:10:47.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426847,1733454647036,"fUSD",-150.0,0.0001,2,"2024-12-06T03:10:47.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426848,1733454647045,"fUSD",-150.0,0.0001,2,"2024-12-06T03:10:47.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426849,1733454647055,"fUSD",-150.0,0.0001,2,"2024-12-06T03:10:47.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426850,1733454647064,"fUSD",-150.0,0.0001,2,"2024-12-06T03:10:47.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426851,1733454647073,"fUSD",-567.0,0.0001,2,"2024-12-06T03:10:47.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426852,1733454647082,"fUSD",-1262.0,0.0001,2,"2024-12-06T03:10:47.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426853,1733454647091,"fUSD",-5000.0,0.0001,2,"2024-12-06T03:10:47.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426854,1733454647100,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426855,1733454647110,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426856,1733454647119,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426857,1733454647128,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426858,1733454647137,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426859,1733454647147,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426860,1733454647156,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426861,1733454647166,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426862,1733454647175,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426863,1733454647185,"fUSD",-4594663.83497525,0.0001,2,"2024-12-06T03:10:47.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426864,1733454647194,"fUSD",-1000.0,0.0001,5,"2024-12-06T03:10:47.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426865,1733454647204,"fUSD",-3000.0,0.0001,2,"2024-12-06T03:10:47.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426866,1733454647213,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426867,1733454647227,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426868,1733454647239,"fUSD",-151.0,0.0001,2,"2024-12-06T03:10:47.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426869,1733454647248,"fUSD",-151.0,0.0001,2,"2024-12-06T03:10:47.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426870,1733454647258,"fUSD",-246588.0,0.0001,2,"2024-12-06T03:10:47.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426871,1733454647267,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426872,1733454647276,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426873,1733454647287,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426874,1733454647296,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426875,1733454647306,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426876,1733454647315,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426877,1733454647325,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426878,1733454647335,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426879,1733454647344,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426880,1733454647354,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426881,1733454647364,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426882,1733454647374,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426883,1733454647384,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426884,1733454647394,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426885,1733454647403,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426886,1733454647413,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426887,1733454647422,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426888,1733454647432,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426889,1733454647441,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426890,1733454647452,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426891,1733454647463,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426892,1733454647472,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426893,1733454647482,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426894,1733454647491,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426895,1733454647500,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426896,1733454647510,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426897,1733454647519,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426898,1733454647528,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426899,1733454647538,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426900,1733454647547,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426901,1733454647557,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426902,1733454647567,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426903,1733454647576,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426904,1733454647585,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426905,1733454647595,"fUSD",-1000.0,0.0001,2,"2024-12-06T03:10:47.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426906,1733454647604,"fUSD",-150.97940199,0.0001,2,"2024-12-06T03:10:47.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426907,1733454647614,"fUSD",-317800.82190319,0.0001,2,"2024-12-06T03:10:47.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426908,1733454647623,"fUSD",-2014.65191679,0.0001,2,"2024-12-06T03:10:47.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426909,1733454647632,"fUSD",-2004.0,0.0001,2,"2024-12-06T03:10:47.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426910,1733454647642,"fUSD",-150.0,0.0001,2,"2024-12-06T03:10:47.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426911,1733454647651,"fUSD",-631.0,0.0001,2,"2024-12-06T03:10:47.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426912,1733454647661,"fUSD",-1893.0,0.0001,2,"2024-12-06T03:10:47.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426913,1733454647670,"fUSD",-563.0,0.0001,2,"2024-12-06T03:10:47.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426914,1733454647680,"fUSD",-1252.0,0.0001,2,"2024-12-06T03:10:47.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426915,1733454647689,"fUSD",-3761.0,0.0001,2,"2024-12-06T03:10:47.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426916,1733454647699,"fUSD",-816.0,0.0001,2,"2024-12-06T03:10:47.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426917,1733454647712,"fUSD",-3529.0,0.0001,2,"2024-12-06T03:10:47.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426918,1733454647722,"fUSD",-535.0,0.0001,2,"2024-12-06T03:10:47.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426919,1733454647732,"fUSD",-973.0,0.0001,2,"2024-12-06T03:10:47.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426920,1733454647742,"fUSD",-454.69984501,0.0001,2,"2024-12-06T03:10:47.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426921,1733454647752,"fUSD",-3000.0,0.0001,2,"2024-12-06T03:10:47.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426922,1733454647762,"fUSD",-3000.0,0.0001,2,"2024-12-06T03:10:47.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426923,1733454647772,"fUSD",-3000.0,0.0001,2,"2024-12-06T03:10:47.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426924,1733454647783,"fUSD",-3000.0,0.0001,2,"2024-12-06T03:10:47.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426925,1733454647792,"fUSD",-3000.0,0.0001,2,"2024-12-06T03:10:47.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426926,1733454647802,"fUSD",-3000.0,0.0001,2,"2024-12-06T03:10:47.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426927,1733454647811,"fUSD",-200.0,0.0001,3,"2024-12-06T03:10:47.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426928,1733454647821,"fUSD",-662.45647405,0.0001,2,"2024-12-06T03:10:47.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426929,1733454647831,"fUSD",-1308.61640146,0.0001,2,"2024-12-06T03:10:47.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426930,1733454647842,"fUSD",-13715.0,0.0001,2,"2024-12-06T03:10:47.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426931,1733454647852,"fUSD",-5781.95834441,0.0001,2,"2024-12-06T03:10:47.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426932,1733454647863,"fUSD",-5781.95834441,0.0001,2,"2024-12-06T03:10:47.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426933,1733454647878,"fUSD",-5781.95834441,0.0001,2,"2024-12-06T03:10:47.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426934,1733454647887,"fUSD",-5964.0,0.0001,2,"2024-12-06T03:10:47.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426935,1733454647897,"fUSD",-150.0,0.0001,2,"2024-12-06T03:10:47.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426936,1733454647907,"fUSD",-1166.0,0.0001,2,"2024-12-06T03:10:47.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426937,1733454647918,"fUSD",-768.05,0.00010036,2,"2024-12-06T03:10:47.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426938,1733454647928,"fUSD",-768.15,0.00010036,2,"2024-12-06T03:10:47.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426939,1733454647938,"fUSD",-435.43,0.00010036,2,"2024-12-06T03:10:47.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426940,1733454647950,"fUSD",-1536.1,0.00010036,2,"2024-12-06T03:10:47.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426941,1733454647963,"fUSD",-768.05,0.00010036,2,"2024-12-06T03:10:47.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426942,1733454647973,"fUSD",-1536.1,0.00010036,2,"2024-12-06T03:10:47.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426943,1733454647984,"fUSD",-150.25,0.00010046,2,"2024-12-06T03:10:47.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426944,1733454647994,"fUSD",-484.19,0.00010046,2,"2024-12-06T03:10:47.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426945,1733454648004,"fUSD",-81264.27072206,0.00010099,2,"2024-12-06T03:10:48.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426946,1733454648014,"fUSD",-81264.27072201,0.00010099,2,"2024-12-06T03:10:48.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426947,1733454648024,"fUSD",-81264.27072201,0.00010099,2,"2024-12-06T03:10:48.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426948,1733454648034,"fUSD",-81264.27072201,0.00010099,2,"2024-12-06T03:10:48.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426949,1733454648044,"fUSD",-81264.27072201,0.00010099,2,"2024-12-06T03:10:48.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426950,1733454648055,"fUSD",-78215.13674707,0.00010099,2,"2024-12-06T03:10:48.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426951,1733454648065,"fUSD",-78215.13674705,0.00010099,2,"2024-12-06T03:10:48.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426952,1733454648075,"fUSD",-78215.13674705,0.00010099,2,"2024-12-06T03:10:48.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426953,1733454648086,"fUSD",-78215.13674705,0.00010099,2,"2024-12-06T03:10:48.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426954,1733454648096,"fUSD",-78215.13674705,0.00010099,2,"2024-12-06T03:10:48.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426955,1733454648106,"fUSD",-420.43058247,0.00010176,2,"2024-12-06T03:10:48.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426956,1733454648116,"fUSD",-1252.0,0.00010247,2,"2024-12-06T03:10:48.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426957,1733454648126,"fUSD",-1152.0,0.00010247,2,"2024-12-06T03:10:48.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426958,1733454648137,"fUSD",-1000.0,0.00010274,2,"2024-12-06T03:10:48.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426959,1733454648147,"fUSD",-5564.0,0.000103,3,"2024-12-06T03:10:48.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426960,1733454648160,"fUSD",-1241.46154335,0.0001032,2,"2024-12-06T03:10:48.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426961,1733454648170,"fUSD",-4236.44,0.00010382,2,"2024-12-06T03:10:48.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426962,1733454648180,"fUSD",-784.48459052,0.00010456,2,"2024-12-06T03:10:48.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426963,1733454648190,"fUSD",-420.43058247,0.00010461,2,"2024-12-06T03:10:48.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426964,1733454648204,"fUSD",-150.25,0.00010502,2,"2024-12-06T03:10:48.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426965,1733454648215,"fUSD",-484.19,0.00010502,2,"2024-12-06T03:10:48.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426966,1733454648226,"fUSD",-81264.27072201,0.00010536,2,"2024-12-06T03:10:48.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426967,1733454648236,"fUSD",-78215.13674705,0.00010536,2,"2024-12-06T03:10:48.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426968,1733454648248,"fUSD",-5564.0,0.000106,5,"2024-12-06T03:10:48.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426969,1733454648261,"fUSD",-1535.66,0.00010741,2,"2024-12-06T03:10:48.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426970,1733454648271,"fUSD",-435.43,0.00010741,2,"2024-12-06T03:10:48.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426971,1733454648282,"fUSD",-435.43,0.00010741,2,"2024-12-06T03:10:48.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426972,1733454648292,"fUSD",-434.95,0.00010741,2,"2024-12-06T03:10:48.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426973,1733454648303,"fUSD",-420.43058247,0.00010855,2,"2024-12-06T03:10:48.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426974,1733454648313,"fUSD",-199.30528856,0.000109,2,"2024-12-06T03:10:48.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426975,1733454648323,"fUSD",-199.30528856,0.000109,2,"2024-12-06T03:10:48.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426976,1733454648333,"fUSD",-200.0,0.00010959,2,"2024-12-06T03:10:48.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426977,1733454648344,"fUSD",-200.0,0.00010959,2,"2024-12-06T03:10:48.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426978,1733454648354,"fUSD",-200.0,0.00010959,2,"2024-12-06T03:10:48.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426979,1733454648364,"fUSD",-200.0,0.00010959,2,"2024-12-06T03:10:48.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426980,1733454648374,"fUSD",-200.0,0.00010959,2,"2024-12-06T03:10:48.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426981,1733454648385,"fUSD",-5135.86,0.00010959,2,"2024-12-06T03:10:48.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426982,1733454648395,"fUSD",-452.24,0.00010959,2,"2024-12-06T03:10:48.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426983,1733454648406,"fUSD",-150.0,0.00010959,2,"2024-12-06T03:10:48.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426984,1733454648416,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426985,1733454648426,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426986,1733454648437,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426987,1733454648449,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426988,1733454648466,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426989,1733454648477,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426990,1733454648492,"fUSD",-253.45,0.00010959,2,"2024-12-06T03:10:48.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426991,1733454648503,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426992,1733454648514,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426993,1733454648525,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426994,1733454648536,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426995,1733454648547,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426996,1733454648557,"fUSD",-800.0,0.00010959,2,"2024-12-06T03:10:48.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426997,1733454648568,"fUSD",-150.25,0.00010959,2,"2024-12-06T03:10:48.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426998,1733454648579,"fUSD",-484.19,0.00010959,2,"2024-12-06T03:10:48.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426999,1733454648590,"fUSD",-1055.0,0.00011006,2,"2024-12-06T03:10:48.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427000,1733454648600,"fUSD",-420.43058247,0.000111,2,"2024-12-06T03:10:48.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427001,1733454648611,"fUSD",-81264.27072201,0.00011127,2,"2024-12-06T03:10:48.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427002,1733454648621,"fUSD",-78215.13674705,0.00011127,2,"2024-12-06T03:10:48.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427003,1733454648631,"fUSD",-420.43058247,0.00011258,2,"2024-12-06T03:10:48.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427004,1733454648642,"fUSD",-1613.0,0.00011272,2,"2024-12-06T03:10:48.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427005,1733454648652,"fUSD",-206.0,0.00011275,2,"2024-12-06T03:10:48.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427006,1733454648663,"fUSD",-1000.0,0.00011301,2,"2024-12-06T03:10:48.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427007,1733454648673,"fUSD",-454.69984499,0.000114,2,"2024-12-06T03:10:48.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427008,1733454648683,"fUSD",-662.45647405,0.000114,2,"2024-12-06T03:10:48.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427009,1733454648695,"fUSD",-1308.61640146,0.000114,2,"2024-12-06T03:10:48.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427010,1733454648708,"fUSD",-435.27,0.00011415,2,"2024-12-06T03:10:48.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427011,1733454648719,"fUSD",-768.05,0.00011415,2,"2024-12-06T03:10:48.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427012,1733454648729,"fUSD",-150.25,0.00011416,2,"2024-12-06T03:10:48.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427013,1733454648740,"fUSD",-484.19,0.00011416,2,"2024-12-06T03:10:48.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427014,1733454648752,"fUSD",-3172.22702657,0.00011431,2,"2024-12-06T03:10:48.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427015,1733454648762,"fUSD",-700.3,0.00011464,2,"2024-12-06T03:10:48.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427016,1733454648772,"fUSD",-14768.98,0.00011507,2,"2024-12-06T03:10:48.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427017,1733454648782,"fUSD",-2751.0,0.00011507,2,"2024-12-06T03:10:48.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427018,1733454648792,"fUSD",-1055.0,0.00011586,2,"2024-12-06T03:10:48.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427019,1733454648802,"fUSD",-2222.23,0.000116,2,"2024-12-06T03:10:48.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427020,1733454648812,"fUSD",-81264.27072201,0.00011718,2,"2024-12-06T03:10:48.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427021,1733454648822,"fUSD",-78215.13674705,0.00011718,2,"2024-12-06T03:10:48.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427022,1733454648833,"fUSD",-150.25,0.00011872,2,"2024-12-06T03:10:48.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427023,1733454648843,"fUSD",-484.19,0.00011872,2,"2024-12-06T03:10:48.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427024,1733454648854,"fUSD",-672.35058405,0.000119,2,"2024-12-06T03:10:48.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427025,1733454648864,"fUSD",-2000.0,0.00012,2,"2024-12-06T03:10:48.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427026,1733454648878,"fUSD",-3372.54845129,0.00012,10,"2024-12-06T03:10:48.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427027,1733454648888,"fUSD",-390.00043747,0.00012,2,"2024-12-06T03:10:48.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427028,1733454648898,"fUSD",-42666.93,0.00012055,2,"2024-12-06T03:10:48.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427029,1733454648909,"fUSD",-1055.0,0.00012196,2,"2024-12-06T03:10:48.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427030,1733454648919,"fUSD",-435.12,0.00012245,2,"2024-12-06T03:10:48.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427031,1733454648929,"fUSD",-435.12,0.00012245,2,"2024-12-06T03:10:48.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427032,1733454648939,"fUSD",-5800.0,0.00012278,2,"2024-12-06T03:10:48.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427033,1733454648950,"fUSD",-5800.0,0.00012287,2,"2024-12-06T03:10:48.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427034,1733454648962,"fUSD",-5800.0,0.00012295,2,"2024-12-06T03:10:48.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427035,1733454648972,"fUSD",-5800.0,0.00012295,2,"2024-12-06T03:10:48.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427036,1733454648982,"fUSD",-150.0,0.00012298,3,"2024-12-06T03:10:48.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427037,1733454648992,"fUSD",-5800.0,0.00012304,2,"2024-12-06T03:10:48.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427038,1733454649002,"fUSD",-5800.0,0.00012304,2,"2024-12-06T03:10:49.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427039,1733454649012,"fUSD",-81264.27072201,0.00012309,2,"2024-12-06T03:10:49.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427040,1733454649022,"fUSD",-78215.13674705,0.00012309,2,"2024-12-06T03:10:49.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427041,1733454649032,"fUSD",-5800.0,0.00012312,2,"2024-12-06T03:10:49.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427042,1733454649042,"fUSD",-5800.0,0.00012312,2,"2024-12-06T03:10:49.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427043,1733454649053,"fUSD",-5800.0,0.0001232,2,"2024-12-06T03:10:49.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427044,1733454649069,"fUSD",-5800.0,0.0001232,2,"2024-12-06T03:10:49.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427045,1733454649079,"fUSD",-442.30676,0.00012329,2,"2024-12-06T03:10:49.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427046,1733454649089,"fUSD",-442.30676,0.00012329,2,"2024-12-06T03:10:49.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427047,1733454649100,"fUSD",-95549.9,0.00012329,2,"2024-12-06T03:10:49.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427048,1733454649111,"fUSD",-1000.0,0.00012329,2,"2024-12-06T03:10:49.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427049,1733454649122,"fUSD",-150.25,0.00012329,2,"2024-12-06T03:10:49.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427050,1733454649132,"fUSD",-484.19,0.00012329,2,"2024-12-06T03:10:49.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427051,1733454649142,"fUSD",-5800.0,0.00012329,2,"2024-12-06T03:10:49.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427052,1733454649152,"fUSD",-5800.0,0.00012329,2,"2024-12-06T03:10:49.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427053,1733454649163,"fUSD",-5800.0,0.00012329,2,"2024-12-06T03:10:49.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427054,1733454649173,"fUSD",-150.0,0.00012398,2,"2024-12-06T03:10:49.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427055,1733454649183,"fUSD",-2258.0,0.00012399,2,"2024-12-06T03:10:49.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427056,1733454649194,"fUSD",-150.0,0.00012498,3,"2024-12-06T03:10:49.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427057,1733454649206,"fUSD",-4236.44,0.00012545,2,"2024-12-06T03:10:49.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427058,1733454649216,"fUSD",-728.02,0.00012566,2,"2024-12-06T03:10:49.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427059,1733454649227,"fUSD",-728.02,0.00012566,2,"2024-12-06T03:10:49.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427060,1733454649237,"fUSD",-364.12,0.00012566,2,"2024-12-06T03:10:49.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427061,1733454649247,"fUSD",-364.12,0.00012566,2,"2024-12-06T03:10:49.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427062,1733454649258,"fUSD",-150.0,0.00012598,2,"2024-12-06T03:10:49.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427063,1733454649268,"fUSD",-150.0,0.00012648,3,"2024-12-06T03:10:49.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427064,1733454649278,"fUSD",-150.0,0.00012698,2,"2024-12-06T03:10:49.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427065,1733454649289,"fUSD",-199.30528856,0.00012738,2,"2024-12-06T03:10:49.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427066,1733454649299,"fUSD",-150.0,0.00012748,3,"2024-12-06T03:10:49.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427067,1733454649310,"fUSD",-150.0,0.00012798,2,"2024-12-06T03:10:49.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427068,1733454649320,"fUSD",-136736.07471729,0.000128,2,"2024-12-06T03:10:49.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427069,1733454649330,"fUSD",-200.0,0.000128,4,"2024-12-06T03:10:49.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427070,1733454649340,"fUSD",-1055.0,0.00012837,2,"2024-12-06T03:10:49.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427071,1733454649350,"fUSD",-150.0,0.00012848,3,"2024-12-06T03:10:49.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427072,1733454649361,"fUSD",-150.0,0.00012898,2,"2024-12-06T03:10:49.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427073,1733454649372,"fUSD",-454.69984499,0.000129,2,"2024-12-06T03:10:49.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427074,1733454649382,"fUSD",-81264.27072201,0.000129,2,"2024-12-06T03:10:49.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427075,1733454649393,"fUSD",-200.0,0.000129,4,"2024-12-06T03:10:49.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427076,1733454649404,"fUSD",-78215.13674705,0.000129,2,"2024-12-06T03:10:49.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427077,1733454649414,"fUSD",-662.45647405,0.000129,2,"2024-12-06T03:10:49.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427078,1733454649425,"fUSD",-1308.61640146,0.000129,2,"2024-12-06T03:10:49.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427079,1733454649435,"fUSD",-12847.97605097,0.00012902,2,"2024-12-06T03:10:49.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427080,1733454649446,"fUSD",-150.0,0.00012948,3,"2024-12-06T03:10:49.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427081,1733454649460,"fUSD",-5000.0,0.00012948,5,"2024-12-06T03:10:49.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427082,1733454649471,"fUSD",-168.879305,0.00012972,2,"2024-12-06T03:10:49.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427083,1733454649481,"fUSD",-174.339521,0.00012972,2,"2024-12-06T03:10:49.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427084,1733454649491,"fUSD",-176.910292,0.00012972,2,"2024-12-06T03:10:49.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427085,1733454649502,"fUSD",-159.44857534,0.00012973,2,"2024-12-06T03:10:49.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427086,1733454649513,"fUSD",-150.0,0.00012998,2,"2024-12-06T03:10:49.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427087,1733454649523,"fUSD",-150.0,0.00013,2,"2024-12-06T03:10:49.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427088,1733454649533,"fUSD",-150.0,0.00013,2,"2024-12-06T03:10:49.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427089,1733454649544,"fUSD",-567.0,0.00013,2,"2024-12-06T03:10:49.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427090,1733454649555,"fUSD",-1262.0,0.00013,2,"2024-12-06T03:10:49.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427091,1733454649565,"fUSD",-17527515.02605069,0.00013,2,"2024-12-06T03:10:49.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427092,1733454649575,"fUSD",-815.19185421,0.00013,2,"2024-12-06T03:10:49.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427093,1733454649585,"fUSD",-175351.23649934,0.00013,2,"2024-12-06T03:10:49.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427094,1733454649595,"fUSD",-74880.98015388,0.00013,2,"2024-12-06T03:10:49.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427095,1733454649604,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:49.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427096,1733454649614,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:49.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427097,1733454649624,"fUSD",-253.646066,0.00013,2,"2024-12-06T03:10:49.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427098,1733454649634,"fUSD",-253.646066,0.00013,2,"2024-12-06T03:10:49.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427099,1733454649644,"fUSD",-1071.93706,0.00013,2,"2024-12-06T03:10:49.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427100,1733454649654,"fUSD",-1188.331915,0.00013,2,"2024-12-06T03:10:49.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427101,1733454649665,"fUSD",-1071.93706,0.00013,2,"2024-12-06T03:10:49.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427102,1733454649675,"fUSD",-1188.331915,0.00013,2,"2024-12-06T03:10:49.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427103,1733454649685,"fUSD",-175.839878,0.00013,2,"2024-12-06T03:10:49.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427104,1733454649696,"fUSD",-175.839878,0.00013,2,"2024-12-06T03:10:49.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427105,1733454649709,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:49.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427106,1733454649720,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:49.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427107,1733454649730,"fUSD",-151.830742,0.00013,2,"2024-12-06T03:10:49.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427108,1733454649740,"fUSD",-151.830742,0.00013,2,"2024-12-06T03:10:49.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427109,1733454649751,"fUSD",-416.250046,0.00013,2,"2024-12-06T03:10:49.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427110,1733454649761,"fUSD",-416.250046,0.00013,2,"2024-12-06T03:10:49.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427111,1733454649771,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:49.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427112,1733454650090,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427113,1733454650100,"fUSD",-374.932628,0.00013,2,"2024-12-06T03:10:50.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427114,1733454650110,"fUSD",-374.932628,0.00013,2,"2024-12-06T03:10:50.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427115,1733454650119,"fUSD",-164.181446,0.00013,2,"2024-12-06T03:10:50.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427116,1733454650129,"fUSD",-830.023112,0.00013,2,"2024-12-06T03:10:50.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427117,1733454650139,"fUSD",-830.023112,0.00013,2,"2024-12-06T03:10:50.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427118,1733454650149,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427119,1733454650159,"fUSD",-363.459314,0.00013,2,"2024-12-06T03:10:50.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427120,1733454650169,"fUSD",-363.459314,0.00013,2,"2024-12-06T03:10:50.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427121,1733454650180,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427122,1733454650189,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427123,1733454650199,"fUSD",-442.30676,0.00013,2,"2024-12-06T03:10:50.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427124,1733454650213,"fUSD",-442.30676,0.00013,2,"2024-12-06T03:10:50.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427125,1733454650223,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427126,1733454650234,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427127,1733454650244,"fUSD",-430.332449,0.00013,2,"2024-12-06T03:10:50.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427128,1733454650254,"fUSD",-151.843547,0.00013,2,"2024-12-06T03:10:50.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427129,1733454650264,"fUSD",-430.332449,0.00013,2,"2024-12-06T03:10:50.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427130,1733454650274,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427131,1733454650284,"fUSD",-499.605243,0.00013,2,"2024-12-06T03:10:50.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427132,1733454650294,"fUSD",-269.968608,0.00013,2,"2024-12-06T03:10:50.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427133,1733454650303,"fUSD",-499.605243,0.00013,2,"2024-12-06T03:10:50.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427134,1733454650313,"fUSD",-269.968608,0.00013,2,"2024-12-06T03:10:50.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427135,1733454650323,"fUSD",-166.216216,0.00013,2,"2024-12-06T03:10:50.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427136,1733454650333,"fUSD",-166.216216,0.00013,2,"2024-12-06T03:10:50.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427137,1733454650343,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427138,1733454650353,"fUSD",-708.106738,0.00013,2,"2024-12-06T03:10:50.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427139,1733454650364,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427140,1733454650374,"fUSD",-336.414902,0.00013,2,"2024-12-06T03:10:50.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427141,1733454650384,"fUSD",-336.414902,0.00013,2,"2024-12-06T03:10:50.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427142,1733454650400,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427143,1733454650416,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427144,1733454650427,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427145,1733454650438,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427146,1733454650449,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427147,1733454650464,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427148,1733454650477,"fUSD",-291.125427,0.00013,2,"2024-12-06T03:10:50.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427149,1733454650487,"fUSD",-291.125427,0.00013,2,"2024-12-06T03:10:50.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427150,1733454650498,"fUSD",-627.547047,0.00013,2,"2024-12-06T03:10:50.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427151,1733454650509,"fUSD",-627.547047,0.00013,2,"2024-12-06T03:10:50.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427152,1733454650519,"fUSD",-206.67154,0.00013,2,"2024-12-06T03:10:50.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427153,1733454650530,"fUSD",-206.67154,0.00013,2,"2024-12-06T03:10:50.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427154,1733454650540,"fUSD",-442.521793,0.00013,2,"2024-12-06T03:10:50.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427155,1733454650551,"fUSD",-442.521793,0.00013,2,"2024-12-06T03:10:50.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427156,1733454650561,"fUSD",-756.59978,0.00013,2,"2024-12-06T03:10:50.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427157,1733454650570,"fUSD",-756.59978,0.00013,2,"2024-12-06T03:10:50.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427158,1733454650580,"fUSD",-221.741559,0.00013,2,"2024-12-06T03:10:50.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427159,1733454650590,"fUSD",-221.741559,0.00013,2,"2024-12-06T03:10:50.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427160,1733454650599,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427161,1733454650609,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427162,1733454650619,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427163,1733454650629,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427164,1733454650640,"fUSD",-751.263273,0.00013,2,"2024-12-06T03:10:50.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427165,1733454650650,"fUSD",-751.263273,0.00013,2,"2024-12-06T03:10:50.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427166,1733454650659,"fUSD",-225.910357,0.00013,2,"2024-12-06T03:10:50.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427167,1733454650670,"fUSD",-225.910357,0.00013,2,"2024-12-06T03:10:50.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427168,1733454650681,"fUSD",-2506.479702,0.00013,2,"2024-12-06T03:10:50.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427169,1733454650691,"fUSD",-2506.479702,0.00013,2,"2024-12-06T03:10:50.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427170,1733454650701,"fUSD",-1681.373237,0.00013,2,"2024-12-06T03:10:50.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427171,1733454650713,"fUSD",-1681.373237,0.00013,2,"2024-12-06T03:10:50.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427172,1733454650725,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427173,1733454650735,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427174,1733454650744,"fUSD",-3369.620916,0.00013,2,"2024-12-06T03:10:50.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427175,1733454650754,"fUSD",-3369.620916,0.00013,2,"2024-12-06T03:10:50.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427176,1733454650764,"fUSD",-3024.45796,0.00013,2,"2024-12-06T03:10:50.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427177,1733454650774,"fUSD",-3024.45796,0.00013,2,"2024-12-06T03:10:50.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427178,1733454650784,"fUSD",-661.905607,0.00013,2,"2024-12-06T03:10:50.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427179,1733454650794,"fUSD",-661.905607,0.00013,2,"2024-12-06T03:10:50.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427180,1733454650804,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427181,1733454650814,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427182,1733454650824,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427183,1733454650834,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427184,1733454650844,"fUSD",-151.0,0.00013,2,"2024-12-06T03:10:50.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427185,1733454650855,"fUSD",-2004.0,0.00013,2,"2024-12-06T03:10:50.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427186,1733454650866,"fUSD",-150.0,0.00013,2,"2024-12-06T03:10:50.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427187,1733454650879,"fUSD",-631.0,0.00013,2,"2024-12-06T03:10:50.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427188,1733454650889,"fUSD",-1893.0,0.00013,2,"2024-12-06T03:10:50.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427189,1733454650899,"fUSD",-563.0,0.00013,2,"2024-12-06T03:10:50.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427190,1733454650908,"fUSD",-1252.0,0.00013,2,"2024-12-06T03:10:50.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427191,1733454650919,"fUSD",-3761.0,0.00013,2,"2024-12-06T03:10:50.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427192,1733454650930,"fUSD",-816.0,0.00013,2,"2024-12-06T03:10:50.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427193,1733454650940,"fUSD",-3529.0,0.00013,2,"2024-12-06T03:10:50.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427194,1733454650952,"fUSD",-535.0,0.00013,2,"2024-12-06T03:10:50.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427195,1733454650963,"fUSD",-973.0,0.00013,2,"2024-12-06T03:10:50.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427196,1733454650973,"fUSD",-13715.0,0.00013,2,"2024-12-06T03:10:50.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427197,1733454650983,"fUSD",-5964.0,0.00013,2,"2024-12-06T03:10:50.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427198,1733454650994,"fUSD",-150.0,0.00013,2,"2024-12-06T03:10:50.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427199,1733454651004,"fUSD",-1166.0,0.00013,2,"2024-12-06T03:10:51.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427200,1733454651014,"fUSD",-5094.44648206,0.0001305,2,"2024-12-06T03:10:51.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427201,1733454651026,"fUSD",-6666.7,0.000131,7,"2024-12-06T03:10:51.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427202,1733454651036,"fUSD",-435.12,0.00013108,2,"2024-12-06T03:10:51.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427203,1733454651047,"fUSD",-300.0,0.00013187,2,"2024-12-06T03:10:51.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427204,1733454651057,"fUSD",-150.0,0.00013187,2,"2024-12-06T03:10:51.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427205,1733454651068,"fUSD",-364.12,0.00013388,2,"2024-12-06T03:10:51.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427206,1733454651078,"fUSD",-364.12,0.00013388,2,"2024-12-06T03:10:51.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427207,1733454651090,"fUSD",-364.12,0.00013388,2,"2024-12-06T03:10:51.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427208,1733454651101,"fUSD",-364.12,0.00013388,2,"2024-12-06T03:10:51.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427209,1733454651111,"fUSD",-364.12,0.00013388,2,"2024-12-06T03:10:51.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427210,1733454651125,"fUSD",-1000.0,0.000135,2,"2024-12-06T03:10:51.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427211,1733454651136,"fUSD",-1055.0,0.00013513,2,"2024-12-06T03:10:51.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427212,1733454651147,"fUSD",-6614.03645207,0.00013621,2,"2024-12-06T03:10:51.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427213,1733454651158,"fUSD",-5000.0,0.00013621,2,"2024-12-06T03:10:51.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427214,1733454651169,"fUSD",-5000.0,0.00013621,2,"2024-12-06T03:10:51.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427215,1733454651179,"fUSD",-5000.0,0.00013621,2,"2024-12-06T03:10:51.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427216,1733454651190,"fUSD",-5000.0,0.00013621,2,"2024-12-06T03:10:51.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427217,1733454651200,"fUSD",-3162.0,0.00013639,2,"2024-12-06T03:10:51.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427218,1733454651213,"fUSD",-1373.56,0.00013698,2,"2024-12-06T03:10:51.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427219,1733454651223,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427220,1733454651233,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427221,1733454651244,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427222,1733454651254,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427223,1733454651265,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427224,1733454651278,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427225,1733454651288,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427226,1733454651298,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427227,1733454651309,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427228,1733454651319,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427229,1733454651330,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427230,1733454651341,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427231,1733454651351,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427232,1733454651362,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427233,1733454651373,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427234,1733454651384,"fUSD",-200.0,0.00013699,2,"2024-12-06T03:10:51.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427235,1733454651394,"fUSD",-241.853283,0.00013699,2,"2024-12-06T03:10:51.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427236,1733454651404,"fUSD",-241.853283,0.00013699,2,"2024-12-06T03:10:51.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427237,1733454651414,"fUSD",-241.853283,0.00013699,2,"2024-12-06T03:10:51.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427238,1733454651424,"fUSD",-241.853283,0.00013699,2,"2024-12-06T03:10:51.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427239,1733454651434,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427240,1733454651444,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427241,1733454651456,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427242,1733454651466,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427243,1733454651475,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427244,1733454651485,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427245,1733454651495,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427246,1733454651505,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427247,1733454651515,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427248,1733454651525,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427249,1733454651534,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427250,1733454651545,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427251,1733454651556,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427252,1733454651566,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427253,1733454651577,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427254,1733454651586,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427255,1733454651597,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427256,1733454651607,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427257,1733454651617,"fUSD",-258.54,0.00013699,2,"2024-12-06T03:10:51.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427258,1733454651626,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427259,1733454651636,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427260,1733454651646,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427261,1733454651656,"fUSD",-7712.8,0.00013699,2,"2024-12-06T03:10:51.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427262,1733454651666,"fUSD",-33375.85,0.00013699,2,"2024-12-06T03:10:51.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427263,1733454651676,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427264,1733454651686,"fUSD",-3748.87,0.00013699,2,"2024-12-06T03:10:51.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427265,1733454651696,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427266,1733454651707,"fUSD",-150.0,0.00013699,2,"2024-12-06T03:10:51.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427267,1733454651718,"fUSD",-200.0,0.00013699,2,"2024-12-06T03:10:51.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427268,1733454651729,"fUSD",-500.71,0.00013699,2,"2024-12-06T03:10:51.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427269,1733454651738,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427270,1733454651748,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427271,1733454651757,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427272,1733454651767,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427273,1733454651777,"fUSD",-800.0,0.00013699,2,"2024-12-06T03:10:51.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427274,1733454651787,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427275,1733454651797,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427276,1733454651807,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427277,1733454651816,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427278,1733454651827,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427279,1733454651842,"fUSD",-159.16802475,0.00013699,2,"2024-12-06T03:10:51.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427280,1733454651853,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427281,1733454651864,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427282,1733454651876,"fUSD",-500.0,0.00013699,2,"2024-12-06T03:10:51.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427283,1733454651887,"fUSD",-2108.51,0.000137,2,"2024-12-06T03:10:51.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427284,1733454651897,"fUSD",-2108.51,0.000137,2,"2024-12-06T03:10:51.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427285,1733454651908,"fUSD",-2108.51,0.000137,2,"2024-12-06T03:10:51.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427286,1733454651918,"fUSD",-2108.51,0.000137,2,"2024-12-06T03:10:51.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427287,1733454651929,"fUSD",-2108.51,0.000137,2,"2024-12-06T03:10:51.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427288,1733454651939,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:10:51.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427289,1733454651952,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:10:51.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427290,1733454652181,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:10:52.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427291,1733454652191,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:10:52.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427292,1733454652201,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:10:52.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427293,1733454652215,"fUSD",-314.18,0.00013726,3,"2024-12-06T03:10:52.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427294,1733454652224,"fUSD",-1373.56,0.00013835,2,"2024-12-06T03:10:52.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427295,1733454652234,"fUSD",-302.59,0.00013892,2,"2024-12-06T03:10:52.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427296,1733454652245,"fUSD",-304.77,0.00013892,2,"2024-12-06T03:10:52.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427297,1733454652255,"fUSD",-302.6,0.00013892,2,"2024-12-06T03:10:52.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427298,1733454652265,"fUSD",-302.37,0.00013892,2,"2024-12-06T03:10:52.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427299,1733454652276,"fUSD",-152.0,0.00013928,3,"2024-12-06T03:10:52.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427300,1733454652286,"fUSD",-435.12,0.0001393,2,"2024-12-06T03:10:52.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427301,1733454652296,"fUSD",-435.12,0.0001393,2,"2024-12-06T03:10:52.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427302,1733454652305,"fUSD",-435.12,0.0001393,2,"2024-12-06T03:10:52.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427303,1733454652315,"fUSD",-435.12,0.0001393,2,"2024-12-06T03:10:52.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427304,1733454652326,"fUSD",-438.72,0.0001393,2,"2024-12-06T03:10:52.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427305,1733454652335,"fUSD",-1373.56,0.00013972,2,"2024-12-06T03:10:52.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427306,1733454652345,"fUSD",-269.79198496,0.00014,2,"2024-12-06T03:10:52.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427307,1733454652356,"fUSD",-2000.0,0.00014,3,"2024-12-06T03:10:52.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427308,1733454652366,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427309,1733454652376,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427310,1733454652386,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427311,1733454652396,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427312,1733454652406,"fUSD",-300.0,0.00014008,2,"2024-12-06T03:10:52.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427313,1733454652416,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427314,1733454652426,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427315,1733454652436,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427316,1733454652446,"fUSD",-152.0,0.00014008,2,"2024-12-06T03:10:52.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427317,1733454652456,"fUSD",-151.11,0.00014008,2,"2024-12-06T03:10:52.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427318,1733454652469,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.469",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427319,1733454652480,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427320,1733454652490,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427321,1733454652500,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427322,1733454652510,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427323,1733454652520,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427324,1733454652530,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427325,1733454652540,"fUSD",-168.13,0.00014008,2,"2024-12-06T03:10:52.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427326,1733454652550,"fUSD",-150.0,0.00014008,2,"2024-12-06T03:10:52.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427327,1733454652560,"fUSD",-300.0,0.00014008,2,"2024-12-06T03:10:52.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427328,1733454652570,"fUSD",-300.0,0.00014008,2,"2024-12-06T03:10:52.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427329,1733454652580,"fUSD",-286.43,0.00014008,2,"2024-12-06T03:10:52.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427330,1733454652589,"fUSD",-150.0,0.00014059,2,"2024-12-06T03:10:52.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427331,1733454652599,"fUSD",-151.0,0.00014105,2,"2024-12-06T03:10:52.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427332,1733454652608,"fUSD",-1373.56,0.00014109,2,"2024-12-06T03:10:52.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427333,1733454652618,"fUSD",-2161.27887827,0.0001421,7,"2024-12-06T03:10:52.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427334,1733454652627,"fUSD",-1055.0,0.00014224,2,"2024-12-06T03:10:52.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427335,1733454652637,"fUSD",-1373.56,0.00014246,2,"2024-12-06T03:10:52.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427336,1733454652646,"fUSD",-1000.0,0.00014247,2,"2024-12-06T03:10:52.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427337,1733454652656,"fUSD",-1000.0,0.00014247,2,"2024-12-06T03:10:52.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427338,1733454652666,"fUSD",-1000.0,0.00014247,2,"2024-12-06T03:10:52.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427339,1733454652677,"fUSD",-1000.0,0.00014247,2,"2024-12-06T03:10:52.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427340,1733454652687,"fUSD",-517.97888272,0.00014247,2,"2024-12-06T03:10:52.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427341,1733454652696,"fUSD",-1000.0,0.00014247,2,"2024-12-06T03:10:52.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427342,1733454652706,"fUSD",-1000.0,0.00014247,2,"2024-12-06T03:10:52.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427343,1733454652717,"fUSD",-184.24283903,0.00014247,2,"2024-12-06T03:10:52.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427344,1733454652886,"fUSD",-201.0,0.0001426,2,"2024-12-06T03:10:52.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427345,1733454652896,"fUSD",-1373.56,0.00014383,2,"2024-12-06T03:10:52.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427346,1733454652906,"fUSD",-9816.90596677,0.0001439,2,"2024-12-06T03:10:52.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427347,1733454652918,"fUSD",-200.0,0.0001441,2,"2024-12-06T03:10:52.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427348,1733454652927,"fUSD",-150.0,0.0001442,2,"2024-12-06T03:10:52.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427349,1733454652936,"fUSD",-1373.56,0.0001452,2,"2024-12-06T03:10:52.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427350,1733454652945,"fUSD",-1373.56,0.00014657,2,"2024-12-06T03:10:52.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427351,1733454652955,"fUSD",-4236.44,0.00014708,2,"2024-12-06T03:10:52.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427352,1733454652967,"fUSD",-150.0,0.0001478,2,"2024-12-06T03:10:52.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427353,1733454652976,"fUSD",-1373.56,0.00014794,2,"2024-12-06T03:10:52.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427354,1733454652986,"fUSD",-1373.56,0.00014931,2,"2024-12-06T03:10:52.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427355,1733454652995,"fUSD",-152.0,0.00014957,4,"2024-12-06T03:10:52.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427356,1733454653005,"fUSD",-1055.0,0.00014973,2,"2024-12-06T03:10:53.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427357,1733454653015,"fUSD",-1949.59732938,0.00015,2,"2024-12-06T03:10:53.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427358,1733454653025,"fUSD",-500.0,0.00015,2,"2024-12-06T03:10:53.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427359,1733454653034,"fUSD",-961.61,0.00015,2,"2024-12-06T03:10:53.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427360,1733454653043,"fUSD",-7458.35032202,0.00015,2,"2024-12-06T03:10:53.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427361,1733454653053,"fUSD",-500.0,0.00015,2,"2024-12-06T03:10:53.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427362,1733454653063,"fUSD",-500.0,0.00015,2,"2024-12-06T03:10:53.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427363,1733454653073,"fUSD",-561.57,0.00015,2,"2024-12-06T03:10:53.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427364,1733454653082,"fUSD",-159.0,0.00015,10,"2024-12-06T03:10:53.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427365,1733454653091,"fUSD",-159.0,0.00015,10,"2024-12-06T03:10:53.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427366,1733454653101,"fUSD",-152.80158706,0.00015,5,"2024-12-06T03:10:53.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427367,1733454653110,"fUSD",-19592.6839319,0.00015,3,"2024-12-06T03:10:53.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427368,1733454653119,"fUSD",-9852.0,0.00015,2,"2024-12-06T03:10:53.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427369,1733454653128,"fUSD",-450.0,0.00015,2,"2024-12-06T03:10:53.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427370,1733454653138,"fUSD",-450.0,0.00015,2,"2024-12-06T03:10:53.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427371,1733454653148,"fUSD",-150.0,0.00015,15,"2024-12-06T03:10:53.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427372,1733454653157,"fUSD",-4427.0,0.00015003,2,"2024-12-06T03:10:53.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427373,1733454653167,"fUSD",-435.12,0.00015032,2,"2024-12-06T03:10:53.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427374,1733454653177,"fUSD",-435.12,0.00015032,2,"2024-12-06T03:10:53.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427375,1733454653186,"fUSD",-435.12,0.00015032,2,"2024-12-06T03:10:53.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427376,1733454653196,"fUSD",-435.12,0.00015032,2,"2024-12-06T03:10:53.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427377,1733454653205,"fUSD",-1373.56,0.00015068,2,"2024-12-06T03:10:53.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427378,1733454653216,"fUSD",-300.0,0.00015068,2,"2024-12-06T03:10:53.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427379,1733454653225,"fUSD",-296.10696488,0.000151,2,"2024-12-06T03:10:53.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427380,1733454653235,"fUSD",-150.0,0.00015114,2,"2024-12-06T03:10:53.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427381,1733454653245,"fUSD",-201.0,0.0001514,2,"2024-12-06T03:10:53.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427382,1733454653254,"fUSD",-150.0,0.00015141,2,"2024-12-06T03:10:53.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427383,1733454653264,"fUSD",-1373.56,0.00015205,2,"2024-12-06T03:10:53.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427384,1733454653273,"fUSD",-870.86,0.00015217,2,"2024-12-06T03:10:53.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427385,1733454653285,"fUSD",-1221.3210209,0.00015235,2,"2024-12-06T03:10:53.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427386,1733454653295,"fUSD",-1500.0,0.00015248,2,"2024-12-06T03:10:53.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427387,1733454653304,"fUSD",-1500.0,0.00015248,2,"2024-12-06T03:10:53.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427388,1733454653314,"fUSD",-1500.0,0.00015248,2,"2024-12-06T03:10:53.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427389,1733454653324,"fUSD",-1500.0,0.00015248,2,"2024-12-06T03:10:53.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427390,1733454653334,"fUSD",-1094.65562016,0.00015248,2,"2024-12-06T03:10:53.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427391,1733454653344,"fUSD",-1500.0,0.00015248,2,"2024-12-06T03:10:53.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427392,1733454653354,"fUSD",-1517.64,0.000153,2,"2024-12-06T03:10:53.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427393,1733454653364,"fUSD",-1373.56,0.00015342,2,"2024-12-06T03:10:53.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427394,1733454653374,"fUSD",-200.0,0.0001537,2,"2024-12-06T03:10:53.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427395,1733454653384,"fUSD",-15892.29772488,0.000154,2,"2024-12-06T03:10:53.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427396,1733454653394,"fUSD",-483.3171891,0.000154,2,"2024-12-06T03:10:53.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427397,1733454653403,"fUSD",-1373.56,0.00015479,2,"2024-12-06T03:10:53.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427398,1733454653413,"fUSD",-150.0,0.00015501,2,"2024-12-06T03:10:53.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427399,1733454653423,"fUSD",-1373.56,0.00015616,2,"2024-12-06T03:10:53.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427400,1733454653432,"fUSD",-1373.56,0.00015753,2,"2024-12-06T03:10:53.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427401,1733454653442,"fUSD",-1055.0,0.00015761,2,"2024-12-06T03:10:53.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427402,1733454653451,"fUSD",-435.12,0.00015853,2,"2024-12-06T03:10:53.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427403,1733454653463,"fUSD",-435.12,0.00015853,2,"2024-12-06T03:10:53.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427404,1733454653472,"fUSD",-435.12,0.00015853,2,"2024-12-06T03:10:53.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427405,1733454653482,"fUSD",-281.18,0.00015853,2,"2024-12-06T03:10:53.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427406,1733454653492,"fUSD",-150.0,0.00015862,2,"2024-12-06T03:10:53.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427407,1733454653501,"fUSD",-1373.56,0.0001589,2,"2024-12-06T03:10:53.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427408,1733454653510,"fUSD",-152.0,0.00015985,5,"2024-12-06T03:10:53.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427409,1733454653520,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427410,1733454653530,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427411,1733454653540,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427412,1733454653550,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427413,1733454653559,"fUSD",-404.61610846,0.00015999,2,"2024-12-06T03:10:53.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427414,1733454653569,"fUSD",-480.88176865,0.00015999,2,"2024-12-06T03:10:53.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427415,1733454653579,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427416,1733454653588,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427417,1733454653598,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427418,1733454653607,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427419,1733454653617,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427420,1733454653626,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427421,1733454653636,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427422,1733454653647,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427423,1733454653657,"fUSD",-400.0,0.00015999,2,"2024-12-06T03:10:53.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427424,1733454653667,"fUSD",-567.0,0.00016,2,"2024-12-06T03:10:53.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427425,1733454653676,"fUSD",-1262.0,0.00016,2,"2024-12-06T03:10:53.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427426,1733454653685,"fUSD",-3362.83646779,0.00016,2,"2024-12-06T03:10:53.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427427,1733454653695,"fUSD",-200.0,0.00016,2,"2024-12-06T03:10:53.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427428,1733454653704,"fUSD",-2004.0,0.00016,2,"2024-12-06T03:10:53.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427429,1733454653717,"fUSD",-150.0,0.00016,2,"2024-12-06T03:10:53.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427430,1733454653727,"fUSD",-631.0,0.00016,2,"2024-12-06T03:10:53.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427431,1733454653736,"fUSD",-1893.0,0.00016,2,"2024-12-06T03:10:53.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427432,1733454653746,"fUSD",-563.0,0.00016,2,"2024-12-06T03:10:53.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427433,1733454653756,"fUSD",-1252.0,0.00016,2,"2024-12-06T03:10:53.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427434,1733454653766,"fUSD",-3761.0,0.00016,2,"2024-12-06T03:10:53.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427435,1733454653776,"fUSD",-816.0,0.00016,2,"2024-12-06T03:10:53.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427436,1733454653786,"fUSD",-3529.0,0.00016,2,"2024-12-06T03:10:53.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427437,1733454653795,"fUSD",-535.0,0.00016,2,"2024-12-06T03:10:53.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427438,1733454653804,"fUSD",-973.0,0.00016,2,"2024-12-06T03:10:53.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427439,1733454653814,"fUSD",-13715.0,0.00016,2,"2024-12-06T03:10:53.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427440,1733454653823,"fUSD",-5964.0,0.00016,2,"2024-12-06T03:10:53.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427441,1733454653833,"fUSD",-150.0,0.00016,2,"2024-12-06T03:10:53.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427442,1733454653842,"fUSD",-1166.0,0.00016,2,"2024-12-06T03:10:53.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427443,1733454653852,"fUSD",-201.0,0.0001601,2,"2024-12-06T03:10:53.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427444,1733454653862,"fUSD",-1373.56,0.00016027,2,"2024-12-06T03:10:53.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427445,1733454653873,"fUSD",-9999.99,0.00016116,2,"2024-12-06T03:10:53.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427446,1733454653882,"fUSD",-1373.56,0.00016164,2,"2024-12-06T03:10:53.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427447,1733454653892,"fUSD",-150.0,0.00016222,2,"2024-12-06T03:10:53.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427448,1733454653902,"fUSD",-1373.56,0.00016301,2,"2024-12-06T03:10:53.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427449,1733454653914,"fUSD",-200.0,0.0001634,2,"2024-12-06T03:10:53.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427450,1733454653923,"fUSD",-1373.56,0.00016438,2,"2024-12-06T03:10:53.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427451,1733454653933,"fUSD",-500.0,0.00016438,2,"2024-12-06T03:10:53.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427452,1733454653943,"fUSD",-500.0,0.00016438,2,"2024-12-06T03:10:53.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427453,1733454653953,"fUSD",-500.0,0.00016438,2,"2024-12-06T03:10:53.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427454,1733454653964,"fUSD",-500.0,0.00016438,2,"2024-12-06T03:10:53.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427455,1733454653973,"fUSD",-500.0,0.00016438,2,"2024-12-06T03:10:53.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427456,1733454653983,"fUSD",-500.0,0.00016438,2,"2024-12-06T03:10:53.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427457,1733454653992,"fUSD",-595.8454002,0.00016438,2,"2024-12-06T03:10:53.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427458,1733454654001,"fUSD",-584.9,0.00016438,2,"2024-12-06T03:10:54.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427459,1733454654011,"fUSD",-584.9,0.00016438,2,"2024-12-06T03:10:54.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427460,1733454654021,"fUSD",-300.0,0.00016438,2,"2024-12-06T03:10:54.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427461,1733454654031,"fUSD",-150.0,0.00016438,2,"2024-12-06T03:10:54.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427462,1733454654040,"fUSD",-500.0,0.00016491,14,"2024-12-06T03:10:54.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427463,1733454654050,"fUSD",-500.0,0.000165,14,"2024-12-06T03:10:54.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427464,1733454654060,"fUSD",-500.0,0.000165,14,"2024-12-06T03:10:54.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427465,1733454654070,"fUSD",-500.0,0.000165,14,"2024-12-06T03:10:54.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427466,1733454654079,"fUSD",-500.0,0.000165,14,"2024-12-06T03:10:54.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427467,1733454654089,"fUSD",-500.0,0.000165,14,"2024-12-06T03:10:54.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427468,1733454654099,"fUSD",-410.27790607,0.000165,14,"2024-12-06T03:10:54.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427469,1733454654108,"fUSD",-305.0,0.00016503,2,"2024-12-06T03:10:54.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427470,1733454654117,"fUSD",-150.65,0.00016521,2,"2024-12-06T03:10:54.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427471,1733454654127,"fUSD",-2000.0,0.00016546,2,"2024-12-06T03:10:54.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427472,1733454654136,"fUSD",-524.6483374,0.00016546,2,"2024-12-06T03:10:54.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427473,1733454654145,"fUSD",-602.56913458,0.00016546,2,"2024-12-06T03:10:54.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427474,1733454654154,"fUSD",-1567.0898078,0.00016546,2,"2024-12-06T03:10:54.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427475,1733454654164,"fUSD",-676.90650814,0.00016546,2,"2024-12-06T03:10:54.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427476,1733454654174,"fUSD",-5000.0,0.00016546,10,"2024-12-06T03:10:54.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427477,1733454654183,"fUSD",-1055.0,0.00016549,2,"2024-12-06T03:10:54.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427478,1733454654193,"fUSD",-1373.56,0.00016575,2,"2024-12-06T03:10:54.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427479,1733454654202,"fUSD",-150.0,0.00016583,2,"2024-12-06T03:10:54.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427480,1733454654214,"fUSD",-5555.58,0.000166,14,"2024-12-06T03:10:54.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427481,1733454654223,"fUSD",-81.69,0.00016658,30,"2024-12-06T03:10:54.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427482,1733454654233,"fUSD",-935.4,0.00016658,30,"2024-12-06T03:10:54.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427483,1733454654242,"fUSD",-603.64818877,0.00016658,2,"2024-12-06T03:10:54.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427484,1733454654251,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427485,1733454654261,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427486,1733454654270,"fUSD",-386.259157,0.00016658,2,"2024-12-06T03:10:54.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427487,1733454654280,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427488,1733454654289,"fUSD",-281.70304008,0.00016658,2,"2024-12-06T03:10:54.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427489,1733454654299,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427490,1733454654308,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427491,1733454654319,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427492,1733454654329,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427493,1733454654339,"fUSD",-156.28890996,0.00016658,2,"2024-12-06T03:10:54.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427494,1733454654349,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427495,1733454654359,"fUSD",-169.24992941,0.00016658,2,"2024-12-06T03:10:54.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427496,1733454654377,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427497,1733454654388,"fUSD",-150.0,0.00016658,2,"2024-12-06T03:10:54.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427498,1733454654398,"fUSD",-1373.56,0.00016712,2,"2024-12-06T03:10:54.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427499,1733454654408,"fUSD",-175.34,0.00016712,2,"2024-12-06T03:10:54.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427500,1733454654419,"fUSD",-151.23,0.00016731,2,"2024-12-06T03:10:54.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427501,1733454654429,"fUSD",-603.64818877,0.00016758,2,"2024-12-06T03:10:54.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427502,1733454654440,"fUSD",-386.259157,0.00016758,2,"2024-12-06T03:10:54.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427503,1733454654450,"fUSD",-150.0,0.00016803,2,"2024-12-06T03:10:54.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427504,1733454654461,"fUSD",-1373.72338355,0.00016849,2,"2024-12-06T03:10:54.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427505,1733454654471,"fUSD",-150.0,0.00016855,2,"2024-12-06T03:10:54.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427506,1733454654481,"fUSD",-603.64818877,0.00016857,2,"2024-12-06T03:10:54.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427507,1733454654492,"fUSD",-386.259157,0.00016857,2,"2024-12-06T03:10:54.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427508,1733454654501,"fUSD",-4236.44,0.00016871,2,"2024-12-06T03:10:54.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427509,1733454654511,"fUSD",-201.0,0.0001689,2,"2024-12-06T03:10:54.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427510,1733454654520,"fUSD",-150.0,0.00016943,2,"2024-12-06T03:10:54.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427511,1733454654530,"fUSD",-150.0,0.00016948,2,"2024-12-06T03:10:54.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427512,1733454654540,"fUSD",-603.64818877,0.00016957,2,"2024-12-06T03:10:54.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427513,1733454654550,"fUSD",-386.259157,0.00016957,2,"2024-12-06T03:10:54.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427514,1733454654561,"fUSD",-500.0,0.00017,2,"2024-12-06T03:10:54.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427515,1733454654571,"fUSD",-500.0,0.00017,2,"2024-12-06T03:10:54.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427516,1733454654580,"fUSD",-152.0,0.00017014,6,"2024-12-06T03:10:54.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427517,1733454654589,"fUSD",-150.0,0.00017023,2,"2024-12-06T03:10:54.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427518,1733454654599,"fUSD",-150.0,0.00017052,2,"2024-12-06T03:10:54.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427519,1733454654609,"fUSD",-603.64818877,0.00017056,2,"2024-12-06T03:10:54.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427520,1733454654619,"fUSD",-386.259157,0.00017056,2,"2024-12-06T03:10:54.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427521,1733454654630,"fUSD",-150.0,0.00017093,2,"2024-12-06T03:10:54.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427522,1733454654644,"fUSD",-250.0,0.00017123,2,"2024-12-06T03:10:54.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427523,1733454654654,"fUSD",-603.64818877,0.00017156,2,"2024-12-06T03:10:54.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427524,1733454654664,"fUSD",-386.259157,0.00017156,2,"2024-12-06T03:10:54.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427525,1733454654677,"fUSD",-150.0,0.00017238,2,"2024-12-06T03:10:54.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427526,1733454654686,"fUSD",-150.0,0.00017249,2,"2024-12-06T03:10:54.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427527,1733454654696,"fUSD",-603.64818877,0.00017255,2,"2024-12-06T03:10:54.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427528,1733454654706,"fUSD",-386.259157,0.00017255,2,"2024-12-06T03:10:54.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427529,1733454654717,"fUSD",-150.0,0.00017304,2,"2024-12-06T03:10:54.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427530,1733454654727,"fUSD",-603.64818877,0.00017355,2,"2024-12-06T03:10:54.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427531,1733454654736,"fUSD",-386.259157,0.00017355,2,"2024-12-06T03:10:54.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427532,1733454654746,"fUSD",-150.0,0.00017362,2,"2024-12-06T03:10:54.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427533,1733454654755,"fUSD",-1055.0,0.00017377,2,"2024-12-06T03:10:54.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427534,1733454654765,"fUSD",-150.0,0.00017383,2,"2024-12-06T03:10:54.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427535,1733454654775,"fUSD",-150.0,0.00017388,2,"2024-12-06T03:10:54.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427536,1733454654784,"fUSD",-592.54,0.00017416,2,"2024-12-06T03:10:54.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427537,1733454654793,"fUSD",-150.0,0.00017446,2,"2024-12-06T03:10:54.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427538,1733454654803,"fUSD",-603.64818877,0.00017454,2,"2024-12-06T03:10:54.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427539,1733454654813,"fUSD",-386.259157,0.00017454,2,"2024-12-06T03:10:54.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427540,1733454654823,"fUSD",-150.0,0.00017528,2,"2024-12-06T03:10:54.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427541,1733454654832,"fUSD",-603.64818877,0.00017554,2,"2024-12-06T03:10:54.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427542,1733454654842,"fUSD",-386.259157,0.00017554,2,"2024-12-06T03:10:54.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427543,1733454654851,"fUSD",-500.0,0.00017562,2,"2024-12-06T03:10:54.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427544,1733454654861,"fUSD",-452.0,0.00017572,2,"2024-12-06T03:10:54.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427545,1733454654871,"fUSD",-3829.0,0.00017572,2,"2024-12-06T03:10:54.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427546,1733454654882,"fUSD",-4738.0,0.00017572,2,"2024-12-06T03:10:54.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427547,1733454654893,"fUSD",-151.02890364,0.00017632,2,"2024-12-06T03:10:54.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427548,1733454654902,"fUSD",-150.0,0.00017644,2,"2024-12-06T03:10:54.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427549,1733454654913,"fUSD",-603.64818877,0.00017653,2,"2024-12-06T03:10:54.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427550,1733454654922,"fUSD",-386.259157,0.00017653,2,"2024-12-06T03:10:54.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427551,1733454654932,"fUSD",-150.0,0.00017664,2,"2024-12-06T03:10:54.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427552,1733454654941,"fUSD",-150.0,0.00017672,2,"2024-12-06T03:10:54.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427553,1733454654955,"fUSD",-455.82,0.00017728,2,"2024-12-06T03:10:54.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427554,1733454654967,"fUSD",-603.64818877,0.00017753,2,"2024-12-06T03:10:54.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427555,1733454654976,"fUSD",-386.259157,0.00017753,2,"2024-12-06T03:10:54.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427556,1733454654986,"fUSD",-150.0,0.00017753,2,"2024-12-06T03:10:54.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427557,1733454654995,"fUSD",-201.0,0.0001776,2,"2024-12-06T03:10:54.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427558,1733454655005,"fUSD",-350.0,0.00017808,2,"2024-12-06T03:10:55.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427559,1733454655014,"fUSD",-150.0,0.00017817,2,"2024-12-06T03:10:55.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427560,1733454655023,"fUSD",-150.0,0.00017841,2,"2024-12-06T03:10:55.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427561,1733454655033,"fUSD",-603.64818877,0.00017853,2,"2024-12-06T03:10:55.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427562,1733454655042,"fUSD",-386.259157,0.00017853,2,"2024-12-06T03:10:55.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427563,1733454655051,"fUSD",-150.0,0.0001789,2,"2024-12-06T03:10:55.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427564,1733454655061,"fUSD",-998.0,0.000179,6,"2024-12-06T03:10:55.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427565,1733454655070,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427566,1733454655079,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427567,1733454655088,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427568,1733454655098,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427569,1733454655108,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427570,1733454655117,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427571,1733454655127,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427572,1733454655136,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427573,1733454655145,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427574,1733454655154,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427575,1733454655164,"fUSD",-367.87,0.000179,2,"2024-12-06T03:10:55.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427576,1733454655174,"fUSD",-603.64818877,0.00017952,2,"2024-12-06T03:10:55.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427577,1733454655183,"fUSD",-386.259157,0.00017952,2,"2024-12-06T03:10:55.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427578,1733454655193,"fUSD",-150.0,0.00017962,2,"2024-12-06T03:10:55.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427579,1733454655203,"fUSD",-328.94863168,0.00018,2,"2024-12-06T03:10:55.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427580,1733454655213,"fUSD",-3194.73508105,0.00018,2,"2024-12-06T03:10:55.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427581,1733454655223,"fUSD",-1130.60333487,0.00018,2,"2024-12-06T03:10:55.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427582,1733454655233,"fUSD",-2444.0,0.00018,2,"2024-12-06T03:10:55.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427583,1733454655242,"fUSD",-5610.02231632,0.00018,2,"2024-12-06T03:10:55.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427584,1733454655252,"fUSD",-1029.09691396,0.00018,2,"2024-12-06T03:10:55.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427585,1733454655261,"fUSD",-167725.53058962,0.00018,30,"2024-12-06T03:10:55.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427586,1733454655273,"fUSD",-2000.0,0.00018,4,"2024-12-06T03:10:55.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427587,1733454655282,"fUSD",-163835.49323159,0.00018,30,"2024-12-06T03:10:55.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427588,1733454655293,"fUSD",-453318.8954771,0.00018,30,"2024-12-06T03:10:55.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427589,1733454655302,"fUSD",-1548.6520339,0.00018,30,"2024-12-06T03:10:55.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427590,1733454655312,"fUSD",-500.0,0.00018,2,"2024-12-06T03:10:55.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427591,1733454655322,"fUSD",-9468.00000001,0.00018,30,"2024-12-06T03:10:55.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427592,1733454655331,"fUSD",-1208.8797,0.00018,2,"2024-12-06T03:10:55.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427593,1733454655340,"fUSD",-6524.49703709,0.00018,2,"2024-12-06T03:10:55.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427594,1733454655350,"fUSD",-2921.2624,0.00018,2,"2024-12-06T03:10:55.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427595,1733454655360,"fUSD",-150.0,0.00018025,2,"2024-12-06T03:10:55.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427596,1733454655369,"fUSD",-150.0,0.00018038,2,"2024-12-06T03:10:55.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427597,1733454655379,"fUSD",-152.0,0.00018043,7,"2024-12-06T03:10:55.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427598,1733454655389,"fUSD",-304.08,0.00018045,2,"2024-12-06T03:10:55.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427599,1733454655398,"fUSD",-150.0,0.00018045,2,"2024-12-06T03:10:55.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427600,1733454655407,"fUSD",-150.0,0.00018045,2,"2024-12-06T03:10:55.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427601,1733454655417,"fUSD",-603.64818877,0.00018052,2,"2024-12-06T03:10:55.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427602,1733454655426,"fUSD",-386.259157,0.00018052,2,"2024-12-06T03:10:55.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427603,1733454655436,"fUSD",-176.910292,0.00018065,2,"2024-12-06T03:10:55.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427604,1733454655445,"fUSD",-150.0,0.00018066,2,"2024-12-06T03:10:55.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427605,1733454655454,"fUSD",-310.06148806,0.00018082,2,"2024-12-06T03:10:55.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427606,1733454655466,"fUSD",-1691.18091146,0.000181,2,"2024-12-06T03:10:55.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427607,1733454655475,"fUSD",-150.0,0.00018107,2,"2024-12-06T03:10:55.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427608,1733454655485,"fUSD",-150.0,0.00018118,2,"2024-12-06T03:10:55.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427609,1733454655494,"fUSD",-367.58,0.00018118,2,"2024-12-06T03:10:55.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427610,1733454655504,"fUSD",-364.12,0.00018118,2,"2024-12-06T03:10:55.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427611,1733454655513,"fUSD",-364.12,0.00018118,2,"2024-12-06T03:10:55.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427612,1733454655523,"fUSD",-364.12,0.00018118,2,"2024-12-06T03:10:55.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427613,1733454655532,"fUSD",-364.12,0.00018118,2,"2024-12-06T03:10:55.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427614,1733454655542,"fUSD",-364.12,0.00018118,2,"2024-12-06T03:10:55.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427615,1733454655551,"fUSD",-603.64818877,0.00018151,2,"2024-12-06T03:10:55.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427616,1733454655561,"fUSD",-386.259157,0.00018151,2,"2024-12-06T03:10:55.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427617,1733454655570,"fUSD",-150.0,0.00018235,2,"2024-12-06T03:10:55.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427618,1733454655579,"fUSD",-1055.0,0.00018245,2,"2024-12-06T03:10:55.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427619,1733454655588,"fUSD",-603.64818877,0.00018251,2,"2024-12-06T03:10:55.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427620,1733454655597,"fUSD",-386.259157,0.00018251,2,"2024-12-06T03:10:55.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427621,1733454655607,"fUSD",-150.0,0.00018252,2,"2024-12-06T03:10:55.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427622,1733454655616,"fUSD",-500.0,0.00018293,2,"2024-12-06T03:10:55.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427623,1733454655626,"fUSD",-1700.0,0.00018293,2,"2024-12-06T03:10:55.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427624,1733454655641,"fUSD",-2548.47595051,0.00018347,12,"2024-12-06T03:10:55.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427625,1733454655650,"fUSD",-603.64818877,0.0001835,2,"2024-12-06T03:10:55.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427626,1733454655660,"fUSD",-386.259157,0.0001835,2,"2024-12-06T03:10:55.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427627,1733454655670,"fUSD",-81981.04,0.00018356,2,"2024-12-06T03:10:55.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427628,1733454655680,"fUSD",-150.0,0.00018385,2,"2024-12-06T03:10:55.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427629,1733454655689,"fUSD",-150.0,0.00018397,2,"2024-12-06T03:10:55.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427630,1733454655698,"fUSD",-150.0,0.00018432,2,"2024-12-06T03:10:55.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427631,1733454655708,"fUSD",-603.64818877,0.0001845,2,"2024-12-06T03:10:55.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427632,1733454655722,"fUSD",-386.259157,0.0001845,2,"2024-12-06T03:10:55.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427633,1733454655732,"fUSD",-292.45,0.00018456,2,"2024-12-06T03:10:55.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427634,1733454655743,"fUSD",-584.9,0.00018456,2,"2024-12-06T03:10:55.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427635,1733454655753,"fUSD",-469.87,0.00018456,2,"2024-12-06T03:10:55.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427636,1733454655763,"fUSD",-150.0,0.00018483,2,"2024-12-06T03:10:55.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427637,1733454655775,"fUSD",-206.60507561,0.00018493,2,"2024-12-06T03:10:55.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427638,1733454655785,"fUSD",-584.8,0.00018505,2,"2024-12-06T03:10:55.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427639,1733454655796,"fUSD",-5700.83163777,0.00018517,2,"2024-12-06T03:10:55.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427640,1733454655806,"fUSD",-150.0,0.00018542,2,"2024-12-06T03:10:55.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427641,1733454655817,"fUSD",-603.64818877,0.00018549,2,"2024-12-06T03:10:55.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427642,1733454655829,"fUSD",-386.259157,0.00018549,2,"2024-12-06T03:10:55.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427643,1733454655839,"fUSD",-150.0,0.00018629,2,"2024-12-06T03:10:55.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427644,1733454655850,"fUSD",-201.0,0.0001864,2,"2024-12-06T03:10:55.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427645,1733454655860,"fUSD",-603.64818877,0.00018649,2,"2024-12-06T03:10:55.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427646,1733454655875,"fUSD",-386.259157,0.00018649,2,"2024-12-06T03:10:55.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427647,1733454655885,"fUSD",-150.0,0.00018687,2,"2024-12-06T03:10:55.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427648,1733454655895,"fUSD",-150.0,0.00018746,2,"2024-12-06T03:10:55.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427649,1733454655906,"fUSD",-603.64818877,0.00018748,2,"2024-12-06T03:10:55.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427650,1733454655917,"fUSD",-386.259157,0.00018748,2,"2024-12-06T03:10:55.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427651,1733454655928,"fUSD",-150.0,0.0001877,2,"2024-12-06T03:10:55.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427652,1733454655939,"fUSD",-364.12,0.00018824,2,"2024-12-06T03:10:55.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427653,1733454655951,"fUSD",-364.12,0.00018824,2,"2024-12-06T03:10:55.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427654,1733454655963,"fUSD",-363.77,0.00018824,2,"2024-12-06T03:10:55.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427655,1733454655974,"fUSD",-150.0,0.00018826,2,"2024-12-06T03:10:55.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427656,1733454655987,"fUSD",-150.0,0.00018832,2,"2024-12-06T03:10:55.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427657,1733454655998,"fUSD",-603.64818877,0.00018848,2,"2024-12-06T03:10:55.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427658,1733454656008,"fUSD",-386.259157,0.00018848,2,"2024-12-06T03:10:56.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427659,1733454656019,"fUSD",-150.0,0.00018848,2,"2024-12-06T03:10:56.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427660,1733454656030,"fUSD",-25467.38412411,0.000189,2,"2024-12-06T03:10:56.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427661,1733454656042,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427662,1733454656055,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427663,1733454656066,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427664,1733454656076,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427665,1733454656087,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427666,1733454656098,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427667,1733454656109,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427668,1733454656119,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427669,1733454656130,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427670,1733454656140,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427671,1733454656150,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427672,1733454656161,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427673,1733454656171,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427674,1733454656181,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427675,1733454656191,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427676,1733454656201,"fUSD",-364.12,0.0001894,2,"2024-12-06T03:10:56.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427677,1733454656214,"fUSD",-603.64818877,0.00018948,2,"2024-12-06T03:10:56.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427678,1733454656224,"fUSD",-386.259157,0.00018948,2,"2024-12-06T03:10:56.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427679,1733454656235,"fUSD",-176.910292,0.00018968,2,"2024-12-06T03:10:56.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427680,1733454656246,"fUSD",-150.0,0.00018977,2,"2024-12-06T03:10:56.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427681,1733454656256,"fUSD",-567.0,0.00019,2,"2024-12-06T03:10:56.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427682,1733454656266,"fUSD",-1262.0,0.00019,2,"2024-12-06T03:10:56.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427683,1733454656277,"fUSD",-774.6115,0.00019,30,"2024-12-06T03:10:56.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427684,1733454656287,"fUSD",-2004.0,0.00019,2,"2024-12-06T03:10:56.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427685,1733454656297,"fUSD",-150.0,0.00019,2,"2024-12-06T03:10:56.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427686,1733454656307,"fUSD",-631.0,0.00019,2,"2024-12-06T03:10:56.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427687,1733454656317,"fUSD",-1893.0,0.00019,2,"2024-12-06T03:10:56.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427688,1733454656328,"fUSD",-563.0,0.00019,2,"2024-12-06T03:10:56.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427689,1733454656339,"fUSD",-1252.0,0.00019,2,"2024-12-06T03:10:56.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427690,1733454656349,"fUSD",-3761.0,0.00019,2,"2024-12-06T03:10:56.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427691,1733454656359,"fUSD",-816.0,0.00019,2,"2024-12-06T03:10:56.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427692,1733454656369,"fUSD",-3529.0,0.00019,2,"2024-12-06T03:10:56.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427693,1733454656380,"fUSD",-535.0,0.00019,2,"2024-12-06T03:10:56.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427694,1733454656390,"fUSD",-973.0,0.00019,2,"2024-12-06T03:10:56.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427695,1733454656400,"fUSD",-550.0,0.00019,2,"2024-12-06T03:10:56.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427696,1733454656411,"fUSD",-550.0,0.00019,2,"2024-12-06T03:10:56.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427697,1733454656422,"fUSD",-13715.0,0.00019,2,"2024-12-06T03:10:56.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427698,1733454656432,"fUSD",-5964.0,0.00019,2,"2024-12-06T03:10:56.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427699,1733454656442,"fUSD",-150.0,0.00019,2,"2024-12-06T03:10:56.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427700,1733454656452,"fUSD",-1166.0,0.00019,2,"2024-12-06T03:10:56.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427701,1733454656463,"fUSD",-150.0,0.00019023,2,"2024-12-06T03:10:56.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427702,1733454656473,"fUSD",-4236.44,0.00019034,2,"2024-12-06T03:10:56.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427703,1733454656484,"fUSD",-603.64818877,0.00019047,2,"2024-12-06T03:10:56.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427704,1733454656494,"fUSD",-386.259157,0.00019047,2,"2024-12-06T03:10:56.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427705,1733454656504,"fUSD",-152.0,0.00019071,8,"2024-12-06T03:10:56.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427706,1733454656513,"fUSD",-150.0,0.00019106,2,"2024-12-06T03:10:56.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427707,1733454656524,"fUSD",-2541.74113997,0.0001911,2,"2024-12-06T03:10:56.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427708,1733454656534,"fUSD",-150.0,0.00019122,2,"2024-12-06T03:10:56.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427709,1733454656544,"fUSD",-150.0,0.00019122,2,"2024-12-06T03:10:56.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427710,1733454656554,"fUSD",-150.0,0.00019122,2,"2024-12-06T03:10:56.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427711,1733454656564,"fUSD",-150.0,0.00019122,2,"2024-12-06T03:10:56.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427712,1733454656574,"fUSD",-603.64818877,0.00019147,2,"2024-12-06T03:10:56.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427713,1733454656583,"fUSD",-386.259157,0.00019147,2,"2024-12-06T03:10:56.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427714,1733454656593,"fUSD",-150.120611,0.00019148,4,"2024-12-06T03:10:56.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427715,1733454656603,"fUSD",-1055.0,0.00019158,2,"2024-12-06T03:10:56.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427716,1733454656613,"fUSD",-626.02,0.00019178,2,"2024-12-06T03:10:56.613",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427717,1733454656623,"fUSD",-3211.26,0.00019178,2,"2024-12-06T03:10:56.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427718,1733454656634,"fUSD",-287926.05406552,0.000192,2,"2024-12-06T03:10:56.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427719,1733454656644,"fUSD",-150.0,0.00019213,4,"2024-12-06T03:10:56.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427720,1733454656654,"fUSD",-150.0,0.0001922,4,"2024-12-06T03:10:56.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427721,1733454656664,"fUSD",-935.4,0.00019242,30,"2024-12-06T03:10:56.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427722,1733454656677,"fUSD",-603.64818877,0.00019246,4,"2024-12-06T03:10:56.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427723,1733454656687,"fUSD",-386.259157,0.00019246,4,"2024-12-06T03:10:56.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427724,1733454656699,"fUSD",-150.0,0.00019267,4,"2024-12-06T03:10:56.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427725,1733454656709,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427726,1733454656721,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427727,1733454656731,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427728,1733454656741,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427729,1733454656751,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427730,1733454656761,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427731,1733454656771,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427732,1733454656782,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427733,1733454656793,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427734,1733454656810,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427735,1733454656820,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427736,1733454656830,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427737,1733454656840,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427738,1733454656850,"fUSD",-501.0,0.00019283,2,"2024-12-06T03:10:56.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427739,1733454656860,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427740,1733454656872,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427741,1733454656884,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427742,1733454656894,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427743,1733454656904,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427744,1733454656915,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427745,1733454656926,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427746,1733454656936,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427747,1733454656948,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427748,1733454656958,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427749,1733454656970,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427750,1733454656980,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427751,1733454656990,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:56.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427752,1733454657000,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427753,1733454657010,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427754,1733454657020,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427755,1733454657031,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427756,1733454657041,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427757,1733454657051,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427758,1733454657062,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427759,1733454657073,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427760,1733454657084,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427761,1733454657095,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427762,1733454657105,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427763,1733454657116,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427764,1733454657126,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427765,1733454657136,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427766,1733454657146,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427767,1733454657156,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427768,1733454657167,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427769,1733454657177,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427770,1733454657187,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427771,1733454657197,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427772,1733454657207,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427773,1733454657219,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427774,1733454657229,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427775,1733454657239,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427776,1733454657251,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427777,1733454657261,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427778,1733454657272,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427779,1733454657282,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427780,1733454657293,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427781,1733454657303,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427782,1733454657314,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427783,1733454657324,"fUSD",-500.0,0.00019283,2,"2024-12-06T03:10:57.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427784,1733454657334,"fUSD",-513.0,0.00019283,2,"2024-12-06T03:10:57.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427785,1733454657344,"fUSD",-9170.17324342,0.000193,2,"2024-12-06T03:10:57.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427786,1733454657355,"fUSD",-603.64818877,0.00019346,4,"2024-12-06T03:10:57.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427787,1733454657365,"fUSD",-386.259157,0.00019346,4,"2024-12-06T03:10:57.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427788,1733454657375,"fUSD",-500.0,0.00019389,2,"2024-12-06T03:10:57.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427789,1733454657385,"fUSD",-2400.0,0.00019389,2,"2024-12-06T03:10:57.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427790,1733454657396,"fUSD",-1700.0,0.00019389,2,"2024-12-06T03:10:57.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427791,1733454657407,"fUSD",-150.0,0.00019412,4,"2024-12-06T03:10:57.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427792,1733454657417,"fUSD",-150.0,0.00019417,4,"2024-12-06T03:10:57.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427793,1733454657427,"fUSD",-603.64818877,0.00019445,4,"2024-12-06T03:10:57.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427794,1733454657437,"fUSD",-386.259157,0.00019445,4,"2024-12-06T03:10:57.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427795,1733454657447,"fUSD",-150.120611,0.00019448,4,"2024-12-06T03:10:57.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427796,1733454657457,"fUSD",-150.0,0.00019467,2,"2024-12-06T03:10:57.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427797,1733454657470,"fUSD",-150.0,0.00019474,4,"2024-12-06T03:10:57.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427798,1733454657481,"fUSD",-201.0,0.0001951,2,"2024-12-06T03:10:57.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427799,1733454657491,"fUSD",-603.64818877,0.00019545,4,"2024-12-06T03:10:57.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427800,1733454657502,"fUSD",-386.259157,0.00019545,4,"2024-12-06T03:10:57.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427801,1733454657512,"fUSD",-150.0,0.00019557,4,"2024-12-06T03:10:57.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427802,1733454657522,"fUSD",-150.0,0.00019578,4,"2024-12-06T03:10:57.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427803,1733454657532,"fUSD",-2000.01388942,0.0001961,2,"2024-12-06T03:10:57.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427804,1733454657542,"fUSD",-150.0,0.00019615,4,"2024-12-06T03:10:57.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427805,1733454657552,"fUSD",-603.64818877,0.00019644,4,"2024-12-06T03:10:57.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427806,1733454657562,"fUSD",-386.259157,0.00019644,4,"2024-12-06T03:10:57.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427807,1733454657572,"fUSD",-150.0,0.00019701,4,"2024-12-06T03:10:57.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427808,1733454657582,"fUSD",-603.64818877,0.00019744,4,"2024-12-06T03:10:57.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427809,1733454657593,"fUSD",-386.259157,0.00019744,4,"2024-12-06T03:10:57.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427810,1733454657605,"fUSD",-5000.0,0.00019748,30,"2024-12-06T03:10:57.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427811,1733454657615,"fUSD",-150.120611,0.00019748,4,"2024-12-06T03:10:57.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427812,1733454657625,"fUSD",-150.0,0.00019812,4,"2024-12-06T03:10:57.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427813,1733454657635,"fUSD",-150.0,0.00019827,2,"2024-12-06T03:10:57.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427814,1733454657646,"fUSD",-603.64818877,0.00019843,4,"2024-12-06T03:10:57.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427815,1733454657658,"fUSD",-386.259157,0.00019843,4,"2024-12-06T03:10:57.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427816,1733454657669,"fUSD",-150.0,0.00019846,4,"2024-12-06T03:10:57.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427817,1733454657681,"fUSD",-4667.91098537,0.000199,3,"2024-12-06T03:10:57.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427818,1733454657691,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427819,1733454657701,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427820,1733454657711,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427821,1733454657723,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427822,1733454657733,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427823,1733454657744,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427824,1733454657754,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427825,1733454657765,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427826,1733454657775,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427827,1733454657785,"fUSD",-153.84,0.000199,31,"2024-12-06T03:10:57.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427828,1733454657795,"fUSD",-603.64818877,0.00019943,4,"2024-12-06T03:10:57.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427829,1733454657805,"fUSD",-386.259157,0.00019943,4,"2024-12-06T03:10:57.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427830,1733454657815,"fUSD",-150.0,0.00019943,4,"2024-12-06T03:10:57.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427831,1733454657825,"fUSD",-40000.0,0.00019987,5,"2024-12-06T03:10:57.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427832,1733454657835,"fUSD",-150.0,0.00019991,4,"2024-12-06T03:10:57.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427833,1733454657845,"fUSD",-4500.0,0.0002,2,"2024-12-06T03:10:57.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427834,1733454657855,"fUSD",-296.90362776,0.0002,2,"2024-12-06T03:10:57.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427835,1733454657866,"fUSD",-1386.22577621,0.0002,5,"2024-12-06T03:10:57.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427836,1733454657879,"fUSD",-3814.61860695,0.0002,2,"2024-12-06T03:10:57.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427837,1733454657889,"fUSD",-349162.53468139,0.0002,4,"2024-12-06T03:10:57.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427838,1733454657899,"fUSD",-3950.0,0.0002,2,"2024-12-06T03:10:57.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427839,1733454657910,"fUSD",-24222.06838857,0.0002,2,"2024-12-06T03:10:57.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427840,1733454657920,"fUSD",-40508.48725054,0.0002,10,"2024-12-06T03:10:57.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427841,1733454657930,"fUSD",-1234.11114968,0.0002,2,"2024-12-06T03:10:57.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427842,1733454657940,"fUSD",-52245.71861103,0.0002,5,"2024-12-06T03:10:57.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427843,1733454657952,"fUSD",-2766.28265265,0.0002,7,"2024-12-06T03:10:57.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427844,1733454657963,"fUSD",-469.70597119,0.0002,10,"2024-12-06T03:10:57.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427845,1733454657986,"fUSD",-2048.23293754,0.0002,2,"2024-12-06T03:10:57.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427846,1733454658300,"fUSD",-1013.0,0.0002,6,"2024-12-06T03:10:58.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427847,1733454658311,"fUSD",-2074.0,0.0002,2,"2024-12-06T03:10:58.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427848,1733454658321,"fUSD",-4000.0,0.0002,7,"2024-12-06T03:10:58.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427849,1733454658330,"fUSD",-4000.0,0.0002,7,"2024-12-06T03:10:58.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427850,1733454658340,"fUSD",-4500.0,0.0002,7,"2024-12-06T03:10:58.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427851,1733454658350,"fUSD",-1353.14926455,0.0002,5,"2024-12-06T03:10:58.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427852,1733454658360,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427853,1733454658370,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427854,1733454658379,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427855,1733454658390,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427856,1733454658400,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427857,1733454658410,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427858,1733454658420,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427859,1733454658429,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427860,1733454658439,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427861,1733454658449,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427862,1733454658459,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427863,1733454658474,"fUSD",-30000.0,0.0002,2,"2024-12-06T03:10:58.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427864,1733454658484,"fUSD",-9879.24,0.0002,2,"2024-12-06T03:10:58.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427865,1733454658493,"fUSD",-5000.0,0.0002,2,"2024-12-06T03:10:58.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427866,1733454658503,"fUSD",-98385.09589417,0.0002,2,"2024-12-06T03:10:58.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427867,1733454658512,"fUSD",-318.0,0.0002,10,"2024-12-06T03:10:58.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427868,1733454658521,"fUSD",-150.0,0.0002,2,"2024-12-06T03:10:58.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427869,1733454658531,"fUSD",-150.0,0.0002,2,"2024-12-06T03:10:58.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427870,1733454658540,"fUSD",-321.0,0.0002,2,"2024-12-06T03:10:58.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427871,1733454658549,"fUSD",-500.083092,0.0002,2,"2024-12-06T03:10:58.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427872,1733454658559,"fUSD",-158.0,0.0002,2,"2024-12-06T03:10:58.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427873,1733454658568,"fUSD",-150.0,0.00020009,4,"2024-12-06T03:10:58.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427874,1733454658577,"fUSD",-603.64818877,0.00020043,4,"2024-12-06T03:10:58.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427875,1733454658587,"fUSD",-386.259157,0.00020043,4,"2024-12-06T03:10:58.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427876,1733454658595,"fUSD",-16111.15052298,0.00020095,2,"2024-12-06T03:10:58.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427877,1733454658605,"fUSD",-152.0,0.000201,9,"2024-12-06T03:10:58.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427878,1733454658614,"fUSD",-283.51925832,0.000201,5,"2024-12-06T03:10:58.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427879,1733454658624,"fUSD",-1055.0,0.00020115,2,"2024-12-06T03:10:58.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427880,1733454658634,"fUSD",-150.0,0.00020136,4,"2024-12-06T03:10:58.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427881,1733454658644,"fUSD",-603.64818877,0.00020142,4,"2024-12-06T03:10:58.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427882,1733454658653,"fUSD",-386.259157,0.00020142,4,"2024-12-06T03:10:58.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427883,1733454658663,"fUSD",-150.0,0.00020178,4,"2024-12-06T03:10:58.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427884,1733454658673,"fUSD",-150.0,0.00020188,2,"2024-12-06T03:10:58.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427885,1733454658683,"fUSD",-150.0,0.00020206,4,"2024-12-06T03:10:58.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427886,1733454658694,"fUSD",-10000.0,0.0002021,30,"2024-12-06T03:10:58.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427887,1733454658703,"fUSD",-823.679177,0.00020219,2,"2024-12-06T03:10:58.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427888,1733454658714,"fUSD",-603.64818877,0.00020242,4,"2024-12-06T03:10:58.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427889,1733454658724,"fUSD",-386.259157,0.00020242,4,"2024-12-06T03:10:58.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427890,1733454658733,"fUSD",-150.0,0.00020281,4,"2024-12-06T03:10:58.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427891,1733454658742,"fUSD",-200.0,0.00020299,2,"2024-12-06T03:10:58.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427892,1733454658752,"fUSD",-1197.99482269,0.00020299,5,"2024-12-06T03:10:58.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427893,1733454658761,"fUSD",-150.0,0.00020308,4,"2024-12-06T03:10:58.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427894,1733454658770,"fUSD",-603.64818877,0.00020341,4,"2024-12-06T03:10:58.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427895,1733454658779,"fUSD",-386.259157,0.00020341,4,"2024-12-06T03:10:58.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427896,1733454658788,"fUSD",-150.0,0.00020354,4,"2024-12-06T03:10:58.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427897,1733454658797,"fUSD",-202.0,0.0002039,2,"2024-12-06T03:10:58.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427898,1733454658806,"fUSD",-201.0,0.0002039,2,"2024-12-06T03:10:58.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427899,1733454658815,"fUSD",-150.0,0.00020403,4,"2024-12-06T03:10:58.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427900,1733454658825,"fUSD",-150.0,0.00020426,4,"2024-12-06T03:10:58.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427901,1733454658835,"fUSD",-603.64818877,0.00020441,4,"2024-12-06T03:10:58.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427902,1733454658845,"fUSD",-386.259157,0.00020441,4,"2024-12-06T03:10:58.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427903,1733454658854,"fUSD",-2400.0,0.00020485,2,"2024-12-06T03:10:58.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427904,1733454658864,"fUSD",-1700.0,0.00020485,2,"2024-12-06T03:10:58.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427905,1733454658875,"fUSD",-500.0,0.00020485,2,"2024-12-06T03:10:58.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427906,1733454658885,"fUSD",-200.0,0.00020502,2,"2024-12-06T03:10:58.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427907,1733454658894,"fUSD",-603.64818877,0.0002054,4,"2024-12-06T03:10:58.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427908,1733454658903,"fUSD",-386.259157,0.0002054,4,"2024-12-06T03:10:58.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427909,1733454658914,"fUSD",-150.0,0.00020548,2,"2024-12-06T03:10:58.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427910,1733454658923,"fUSD",-150.0,0.00020571,4,"2024-12-06T03:10:58.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427911,1733454658932,"fUSD",-435.12,0.00020584,2,"2024-12-06T03:10:58.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427912,1733454658942,"fUSD",-868.41,0.00020584,2,"2024-12-06T03:10:58.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427913,1733454658953,"fUSD",-435.12,0.00020584,2,"2024-12-06T03:10:58.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427914,1733454658964,"fUSD",-435.12,0.00020584,2,"2024-12-06T03:10:58.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427915,1733454658973,"fUSD",-150.0,0.000206,4,"2024-12-06T03:10:58.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427916,1733454658982,"fUSD",-175.34,0.00020639,2,"2024-12-06T03:10:58.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427917,1733454658991,"fUSD",-603.64818877,0.0002064,4,"2024-12-06T03:10:58.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427918,1733454659000,"fUSD",-386.259157,0.0002064,4,"2024-12-06T03:10:59.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427919,1733454659010,"fUSD",-150.0,0.00020673,4,"2024-12-06T03:10:59.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427920,1733454659021,"fUSD",-200.0,0.00020707,2,"2024-12-06T03:10:59.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427921,1733454659031,"fUSD",-150.0,0.00020716,4,"2024-12-06T03:10:59.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427922,1733454659040,"fUSD",-603.64818877,0.00020739,4,"2024-12-06T03:10:59.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427923,1733454659051,"fUSD",-386.259157,0.00020739,4,"2024-12-06T03:10:59.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427924,1733454659060,"fUSD",-150.0,0.00020797,4,"2024-12-06T03:10:59.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427925,1733454659069,"fUSD",-603.64818877,0.00020839,4,"2024-12-06T03:10:59.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427926,1733454659078,"fUSD",-386.259157,0.00020839,4,"2024-12-06T03:10:59.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427927,1733454659087,"fUSD",-150.0,0.00020861,4,"2024-12-06T03:10:59.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427928,1733454659097,"fUSD",-150.0,0.00020882,4,"2024-12-06T03:10:59.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427929,1733454659106,"fUSD",-200.0,0.00020914,2,"2024-12-06T03:10:59.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427930,1733454659116,"fUSD",-603.64818877,0.00020938,4,"2024-12-06T03:10:59.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427931,1733454659125,"fUSD",-386.259157,0.00020938,4,"2024-12-06T03:10:59.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427932,1733454659134,"fUSD",-150.0,0.00020994,4,"2024-12-06T03:10:59.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427933,1733454659144,"fUSD",-1140.18260997,0.00021,2,"2024-12-06T03:10:59.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427934,1733454659154,"fUSD",-188.13665054,0.00021,2,"2024-12-06T03:10:59.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427935,1733454659163,"fUSD",-22797.99564935,0.00021,7,"2024-12-06T03:10:59.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427936,1733454659173,"fUSD",-3000.0,0.00021,2,"2024-12-06T03:10:59.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427937,1733454659183,"fUSD",-600.0,0.00021,2,"2024-12-06T03:10:59.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427938,1733454659193,"fUSD",-600.0,0.00021,2,"2024-12-06T03:10:59.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427939,1733454659202,"fUSD",-150.0,0.00021006,4,"2024-12-06T03:10:59.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427940,1733454659212,"fUSD",-603.64818877,0.00021038,4,"2024-12-06T03:10:59.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427941,1733454659222,"fUSD",-386.259157,0.00021038,4,"2024-12-06T03:10:59.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427942,1733454659232,"fUSD",-150.0,0.00021038,4,"2024-12-06T03:10:59.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427943,1733454659241,"fUSD",-1055.0,0.00021121,2,"2024-12-06T03:10:59.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427944,1733454659251,"fUSD",-603.64818877,0.00021138,4,"2024-12-06T03:10:59.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427945,1733454659261,"fUSD",-386.259157,0.00021138,4,"2024-12-06T03:10:59.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427946,1733454659270,"fUSD",-150.120611,0.00021148,5,"2024-12-06T03:10:59.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427947,1733454659280,"fUSD",-150.0,0.00021151,4,"2024-12-06T03:10:59.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427948,1733454659290,"fUSD",-150.0,0.00021191,4,"2024-12-06T03:10:59.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427949,1733454659299,"fUSD",-4236.44,0.00021197,2,"2024-12-06T03:10:59.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427950,1733454659309,"fUSD",-603.64818877,0.00021237,4,"2024-12-06T03:10:59.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427951,1733454659319,"fUSD",-386.259157,0.00021237,4,"2024-12-06T03:10:59.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427952,1733454659329,"fUSD",-202.0,0.0002126,2,"2024-12-06T03:10:59.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427953,1733454659339,"fUSD",-201.0,0.0002126,2,"2024-12-06T03:10:59.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427954,1733454659349,"fUSD",-435.12,0.00021289,2,"2024-12-06T03:10:59.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427955,1733454659359,"fUSD",-150.0,0.00021296,4,"2024-12-06T03:10:59.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427956,1733454659369,"fUSD",-603.64818877,0.00021337,4,"2024-12-06T03:10:59.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427957,1733454659379,"fUSD",-386.259157,0.00021337,4,"2024-12-06T03:10:59.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427958,1733454659389,"fUSD",-150.0,0.00021388,4,"2024-12-06T03:10:59.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427959,1733454659398,"fUSD",-200.0,0.000214,120,"2024-12-06T03:10:59.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427960,1733454659408,"fUSD",-150.0,0.00021403,4,"2024-12-06T03:10:59.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427961,1733454659418,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427962,1733454659427,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427963,1733454659438,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427964,1733454659449,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427965,1733454659460,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427966,1733454659475,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427967,1733454659484,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427968,1733454659494,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427969,1733454659503,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427970,1733454659513,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427971,1733454659522,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427972,1733454659531,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427973,1733454659540,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427974,1733454659550,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427975,1733454659561,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427976,1733454659571,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427977,1733454659580,"fUSD",-911.96,0.00021406,2,"2024-12-06T03:10:59.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427978,1733454659590,"fUSD",-434.96,0.00021406,2,"2024-12-06T03:10:59.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427979,1733454659599,"fUSD",-435.12,0.00021406,2,"2024-12-06T03:10:59.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427980,1733454659608,"fUSD",-603.64818877,0.00021436,4,"2024-12-06T03:10:59.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427981,1733454659619,"fUSD",-386.259157,0.00021436,4,"2024-12-06T03:10:59.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427982,1733454659628,"fUSD",-150.0,0.00021441,4,"2024-12-06T03:10:59.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427983,1733454659637,"fUSD",-150.120611,0.00021448,5,"2024-12-06T03:10:59.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427984,1733454659647,"fUSD",-4483.87414392,0.0002152,2,"2024-12-06T03:10:59.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427985,1733454659656,"fUSD",-603.64818877,0.00021536,4,"2024-12-06T03:10:59.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427986,1733454659666,"fUSD",-386.259157,0.00021536,4,"2024-12-06T03:10:59.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427987,1733454659676,"fUSD",-2400.0,0.00021581,2,"2024-12-06T03:10:59.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427988,1733454659687,"fUSD",-1700.0,0.00021581,2,"2024-12-06T03:10:59.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427989,1733454659696,"fUSD",-500.0,0.00021581,2,"2024-12-06T03:10:59.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427990,1733454659706,"fUSD",-150.0,0.00021585,4,"2024-12-06T03:10:59.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427991,1733454659717,"fUSD",-150.0,0.00021585,4,"2024-12-06T03:10:59.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427992,1733454659726,"fUSD",-150.0,0.00021585,4,"2024-12-06T03:10:59.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427993,1733454659736,"fUSD",-150.0,0.00021585,4,"2024-12-06T03:10:59.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427994,1733454659745,"fUSD",-150.0,0.00021585,4,"2024-12-06T03:10:59.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427995,1733454659755,"fUSD",-150.0,0.00021585,4,"2024-12-06T03:10:59.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427996,1733454659764,"fUSD",-150.0,0.00021585,4,"2024-12-06T03:10:59.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427997,1733454659774,"fUSD",-150.0,0.00021585,4,"2024-12-06T03:10:59.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427998,1733454659783,"fUSD",-603.64818877,0.00021635,4,"2024-12-06T03:10:59.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427999,1733454659793,"fUSD",-386.259157,0.00021635,4,"2024-12-06T03:10:59.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428000,1733454659803,"fUSD",-7220.32747052,0.000217,2,"2024-12-06T03:10:59.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428001,1733454659812,"fUSD",-150.0,0.0002173,4,"2024-12-06T03:10:59.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428002,1733454659822,"fUSD",-603.64818877,0.00021735,4,"2024-12-06T03:10:59.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428003,1733454659834,"fUSD",-386.259157,0.00021735,4,"2024-12-06T03:10:59.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428004,1733454659853,"fUSD",-150.120611,0.00021748,5,"2024-12-06T03:10:59.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428005,1733454659862,"fUSD",-150.0,0.00021768,4,"2024-12-06T03:10:59.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428006,1733454659873,"fUSD",-150.0,0.00021783,4,"2024-12-06T03:10:59.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428007,1733454659884,"fUSD",-935.4,0.00021826,30,"2024-12-06T03:10:59.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428008,1733454659893,"fUSD",-603.64818877,0.00021834,4,"2024-12-06T03:10:59.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428009,1733454659903,"fUSD",-386.259157,0.00021834,4,"2024-12-06T03:10:59.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428010,1733454659912,"fUSD",-150.0,0.00021875,4,"2024-12-06T03:10:59.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428011,1733454659923,"fUSD",-205.55594,0.00021918,2,"2024-12-06T03:10:59.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428012,1733454659932,"fUSD",-159.92,0.00021918,2,"2024-12-06T03:10:59.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428013,1733454659941,"fUSD",-603.64818877,0.00021934,4,"2024-12-06T03:10:59.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428014,1733454659951,"fUSD",-386.259157,0.00021934,4,"2024-12-06T03:10:59.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428015,1733454659961,"fUSD",-150.0,0.0002198,4,"2024-12-06T03:10:59.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428016,1733454659974,"fUSD",-5000.0,0.00021987,31,"2024-12-06T03:10:59.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428017,1733454659983,"fUSD",-567.0,0.00022,2,"2024-12-06T03:10:59.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428018,1733454659992,"fUSD",-1262.0,0.00022,2,"2024-12-06T03:10:59.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428019,1733454660002,"fUSD",-244.87533438,0.00022,2,"2024-12-06T03:11:00.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428020,1733454660011,"fUSD",-3252.86509901,0.00022,2,"2024-12-06T03:11:00.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428021,1733454660021,"fUSD",-753.85482102,0.00022,7,"2024-12-06T03:11:00.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428022,1733454660031,"fUSD",-7993.66468774,0.00022,15,"2024-12-06T03:11:00.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428023,1733454660041,"fUSD",-2145.3086072,0.00022,5,"2024-12-06T03:11:00.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428024,1733454660051,"fUSD",-5239.70666579,0.00022,120,"2024-12-06T03:11:00.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428025,1733454660060,"fUSD",-166.82286042,0.00022,120,"2024-12-06T03:11:00.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428026,1733454660070,"fUSD",-2004.0,0.00022,2,"2024-12-06T03:11:00.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428027,1733454660081,"fUSD",-150.0,0.00022,2,"2024-12-06T03:11:00.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428028,1733454660091,"fUSD",-631.0,0.00022,2,"2024-12-06T03:11:00.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428029,1733454660100,"fUSD",-1893.0,0.00022,2,"2024-12-06T03:11:00.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428030,1733454660110,"fUSD",-563.0,0.00022,2,"2024-12-06T03:11:00.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428031,1733454660119,"fUSD",-1252.0,0.00022,2,"2024-12-06T03:11:00.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428032,1733454660128,"fUSD",-3761.0,0.00022,2,"2024-12-06T03:11:00.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428033,1733454660138,"fUSD",-816.0,0.00022,2,"2024-12-06T03:11:00.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428034,1733454660147,"fUSD",-3529.0,0.00022,2,"2024-12-06T03:11:00.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428035,1733454660156,"fUSD",-535.0,0.00022,2,"2024-12-06T03:11:00.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428036,1733454660167,"fUSD",-973.0,0.00022,2,"2024-12-06T03:11:00.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428037,1733454660176,"fUSD",-5606.105,0.00022,2,"2024-12-06T03:11:00.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428038,1733454660186,"fUSD",-5964.0,0.00022,2,"2024-12-06T03:11:00.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428039,1733454660195,"fUSD",-150.0,0.00022,2,"2024-12-06T03:11:00.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428040,1733454660204,"fUSD",-1166.0,0.00022,2,"2024-12-06T03:11:00.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428041,1733454660217,"fUSD",-150.0,0.0002202,4,"2024-12-06T03:11:00.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428042,1733454660226,"fUSD",-603.64818877,0.00022033,4,"2024-12-06T03:11:00.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428043,1733454660236,"fUSD",-386.259157,0.00022033,4,"2024-12-06T03:11:00.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428044,1733454660246,"fUSD",-229.48842188,0.0002211,2,"2024-12-06T03:11:00.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428045,1733454660255,"fUSD",-603.64818877,0.00022133,4,"2024-12-06T03:11:00.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428046,1733454660264,"fUSD",-386.259157,0.00022133,4,"2024-12-06T03:11:00.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428047,1733454660274,"fUSD",-150.0,0.00022133,4,"2024-12-06T03:11:00.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428048,1733454660283,"fUSD",-202.0,0.0002214,2,"2024-12-06T03:11:00.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428049,1733454660293,"fUSD",-201.0,0.0002214,2,"2024-12-06T03:11:00.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428050,1733454660302,"fUSD",-150.120611,0.00022148,6,"2024-12-06T03:11:00.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428051,1733454660312,"fUSD",-200.0,0.00022159,120,"2024-12-06T03:11:00.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428052,1733454660322,"fUSD",-150.0,0.00022165,4,"2024-12-06T03:11:00.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428053,1733454660331,"fUSD",-150.0,0.00022177,4,"2024-12-06T03:11:00.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428054,1733454660340,"fUSD",-1055.0,0.00022177,2,"2024-12-06T03:11:00.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428055,1733454660350,"fUSD",-181.35,0.00022211,2,"2024-12-06T03:11:00.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428056,1733454660359,"fUSD",-1999.0,0.00022219,2,"2024-12-06T03:11:00.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428057,1733454660369,"fUSD",-1999.0,0.00022219,2,"2024-12-06T03:11:00.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428058,1733454660379,"fUSD",-402.61820855,0.00022219,2,"2024-12-06T03:11:00.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428059,1733454660388,"fUSD",-750.84,0.00022228,2,"2024-12-06T03:11:00.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428060,1733454660397,"fUSD",-869.94,0.00022228,2,"2024-12-06T03:11:00.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428061,1733454660406,"fUSD",-435.12,0.00022228,2,"2024-12-06T03:11:00.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428062,1733454660416,"fUSD",-435.12,0.00022228,2,"2024-12-06T03:11:00.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428063,1733454660425,"fUSD",-603.64818877,0.00022233,4,"2024-12-06T03:11:00.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428064,1733454660434,"fUSD",-386.259157,0.00022233,4,"2024-12-06T03:11:00.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428065,1733454660443,"fUSD",-150.0,0.00022289,4,"2024-12-06T03:11:00.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428066,1733454660453,"fUSD",-150.0,0.0002231,4,"2024-12-06T03:11:00.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428067,1733454660462,"fUSD",-603.64818877,0.00022332,4,"2024-12-06T03:11:00.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428068,1733454660474,"fUSD",-386.259157,0.00022332,4,"2024-12-06T03:11:00.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428069,1733454660483,"fUSD",-150.0,0.00022374,4,"2024-12-06T03:11:00.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428070,1733454660493,"fUSD",-200.0,0.000224,120,"2024-12-06T03:11:00.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428071,1733454660503,"fUSD",-603.64818877,0.00022432,4,"2024-12-06T03:11:00.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428072,1733454660512,"fUSD",-386.259157,0.00022432,4,"2024-12-06T03:11:00.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428073,1733454660522,"fUSD",-150.120611,0.00022448,6,"2024-12-06T03:11:00.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428074,1733454660531,"fUSD",-150.0,0.00022455,4,"2024-12-06T03:11:00.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428075,1733454660541,"fUSD",-150.0,0.00022498,4,"2024-12-06T03:11:00.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428076,1733454660550,"fUSD",-2900.0,0.000225,15,"2024-12-06T03:11:00.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428077,1733454660559,"fUSD",-33865.41427463,0.000225,2,"2024-12-06T03:11:00.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428078,1733454660569,"fUSD",-603.64818877,0.00022531,4,"2024-12-06T03:11:00.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428079,1733454660578,"fUSD",-386.259157,0.00022531,4,"2024-12-06T03:11:00.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428080,1733454660681,"fUSD",-150.0,0.00022571,4,"2024-12-06T03:11:00.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428081,1733454660691,"fUSD",-150.0,0.000226,4,"2024-12-06T03:11:00.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428082,1733454660700,"fUSD",-626.02,0.00022603,2,"2024-12-06T03:11:00.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428083,1733454660709,"fUSD",-728.24,0.00022614,2,"2024-12-06T03:11:00.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428084,1733454660720,"fUSD",-603.64818877,0.00022631,4,"2024-12-06T03:11:00.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428085,1733454660730,"fUSD",-386.259157,0.00022631,4,"2024-12-06T03:11:00.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428086,1733454660740,"fUSD",-2400.0,0.00022677,2,"2024-12-06T03:11:00.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428087,1733454660749,"fUSD",-500.0,0.00022677,2,"2024-12-06T03:11:00.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428088,1733454660759,"fUSD",-603.64818877,0.0002273,4,"2024-12-06T03:11:00.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428089,1733454660768,"fUSD",-386.259157,0.0002273,4,"2024-12-06T03:11:00.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428090,1733454660777,"fUSD",-150.0,0.00022745,4,"2024-12-06T03:11:00.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428091,1733454660786,"fUSD",-150.120611,0.00022748,6,"2024-12-06T03:11:00.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428092,1733454660795,"fUSD",-150.0,0.00022768,4,"2024-12-06T03:11:00.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428093,1733454660804,"fUSD",-150.0,0.00022817,4,"2024-12-06T03:11:00.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428094,1733454660814,"fUSD",-603.64818877,0.0002283,4,"2024-12-06T03:11:00.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428095,1733454660823,"fUSD",-386.259157,0.0002283,4,"2024-12-06T03:11:00.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428096,1733454660832,"fUSD",-150.0,0.00022863,4,"2024-12-06T03:11:00.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428097,1733454660841,"fUSD",-150.0,0.0002289,4,"2024-12-06T03:11:00.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428098,1733454660851,"fUSD",-603.64818877,0.00022929,4,"2024-12-06T03:11:00.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428099,1733454660860,"fUSD",-386.259157,0.00022929,4,"2024-12-06T03:11:00.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428100,1733454660870,"fUSD",-150.0,0.00022965,4,"2024-12-06T03:11:00.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428101,1733454660885,"fUSD",-200.0,0.00022991,120,"2024-12-06T03:11:00.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428102,1733454660894,"fUSD",-150.0,0.00022993,4,"2024-12-06T03:11:00.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428103,1733454660903,"fUSD",-5061.53758373,0.00023,2,"2024-12-06T03:11:00.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428104,1733454660913,"fUSD",-320.0,0.00023,10,"2024-12-06T03:11:00.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428105,1733454660922,"fUSD",-1000.0,0.00023,14,"2024-12-06T03:11:00.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428106,1733454660931,"fUSD",-650.0,0.00023,2,"2024-12-06T03:11:00.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428107,1733454660940,"fUSD",-650.0,0.00023,2,"2024-12-06T03:11:00.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428108,1733454660951,"fUSD",-172.0,0.00023,2,"2024-12-06T03:11:00.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428109,1733454660961,"fUSD",-200.0,0.00023,2,"2024-12-06T03:11:00.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428110,1733454660972,"fUSD",-267.12528422,0.0002301,2,"2024-12-06T03:11:00.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428111,1733454660981,"fUSD",-202.0,0.0002301,2,"2024-12-06T03:11:00.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428112,1733454660991,"fUSD",-201.0,0.0002301,2,"2024-12-06T03:11:00.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428113,1733454661000,"fUSD",-603.64818877,0.00023029,4,"2024-12-06T03:11:01.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428114,1733454661009,"fUSD",-386.259157,0.00023029,4,"2024-12-06T03:11:01.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428115,1733454661018,"fUSD",-150.0,0.00023035,4,"2024-12-06T03:11:01.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428116,1733454661027,"fUSD",-838.83,0.0002305,2,"2024-12-06T03:11:01.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428117,1733454661036,"fUSD",-603.64818877,0.00023128,4,"2024-12-06T03:11:01.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428118,1733454661045,"fUSD",-386.259157,0.00023128,4,"2024-12-06T03:11:01.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428119,1733454661054,"fUSD",-150.120611,0.00023148,7,"2024-12-06T03:11:01.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428120,1733454661064,"fUSD",-150.0,0.00023162,4,"2024-12-06T03:11:01.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428121,1733454661073,"fUSD",-150.0,0.0002318,4,"2024-12-06T03:11:01.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428122,1733454661082,"fUSD",-49809.66199181,0.000232,2,"2024-12-06T03:11:01.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428123,1733454661092,"fUSD",-567.11536479,0.0002322,2,"2024-12-06T03:11:01.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428124,1733454661102,"fUSD",-603.64818877,0.00023228,4,"2024-12-06T03:11:01.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428125,1733454661111,"fUSD",-386.259157,0.00023228,4,"2024-12-06T03:11:01.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428126,1733454661120,"fUSD",-150.0,0.00023228,4,"2024-12-06T03:11:01.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428127,1733454661130,"fUSD",-1055.0,0.00023286,2,"2024-12-06T03:11:01.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428128,1733454661139,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428129,1733454661149,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428130,1733454661158,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428131,1733454661167,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428132,1733454661176,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428133,1733454661185,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428134,1733454661194,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428135,1733454661204,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428136,1733454661213,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428137,1733454661225,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428138,1733454661234,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428139,1733454661244,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428140,1733454661253,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428141,1733454661262,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428142,1733454661271,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428143,1733454661281,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428144,1733454661290,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428145,1733454661302,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428146,1733454661311,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428147,1733454661320,"fUSD",-153.84,0.000233,31,"2024-12-06T03:11:01.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428148,1733454661329,"fUSD",-150.0,0.00023325,4,"2024-12-06T03:11:01.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428149,1733454661338,"fUSD",-603.64818877,0.00023328,4,"2024-12-06T03:11:01.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428150,1733454661347,"fUSD",-386.259157,0.00023328,4,"2024-12-06T03:11:01.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428151,1733454661357,"fUSD",-150.0,0.00023359,4,"2024-12-06T03:11:01.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428152,1733454661367,"fUSD",-4236.44,0.0002336,2,"2024-12-06T03:11:01.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428153,1733454661376,"fUSD",-300.0,0.000234,120,"2024-12-06T03:11:01.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428154,1733454661385,"fUSD",-603.64818877,0.00023427,4,"2024-12-06T03:11:01.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428155,1733454661394,"fUSD",-386.259157,0.00023427,4,"2024-12-06T03:11:01.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428156,1733454661404,"fUSD",-150.120611,0.00023448,7,"2024-12-06T03:11:01.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428157,1733454661413,"fUSD",-150.0,0.0002347,4,"2024-12-06T03:11:01.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428158,1733454661422,"fUSD",-603.64818877,0.00023527,4,"2024-12-06T03:11:01.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428159,1733454661431,"fUSD",-386.259157,0.00023527,4,"2024-12-06T03:11:01.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428160,1733454661440,"fUSD",-150.0,0.00023556,4,"2024-12-06T03:11:01.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428161,1733454661450,"fUSD",-150.0,0.00023593,4,"2024-12-06T03:11:01.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428162,1733454661459,"fUSD",-676853.6413465,0.0002361,7,"2024-12-06T03:11:01.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428163,1733454661473,"fUSD",-150.0,0.00023614,4,"2024-12-06T03:11:01.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428164,1733454661482,"fUSD",-603.64818877,0.00023626,4,"2024-12-06T03:11:01.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428165,1733454661492,"fUSD",-386.259157,0.00023626,4,"2024-12-06T03:11:01.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428166,1733454661501,"fUSD",-150.0,0.00023697,4,"2024-12-06T03:11:01.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428167,1733454661510,"fUSD",-3000.0,0.000237,2,"2024-12-06T03:11:01.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428168,1733454661520,"fUSD",-603.64818877,0.00023726,4,"2024-12-06T03:11:01.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428169,1733454661530,"fUSD",-386.259157,0.00023726,4,"2024-12-06T03:11:01.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428170,1733454661539,"fUSD",-150.120611,0.00023748,7,"2024-12-06T03:11:01.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428171,1733454661549,"fUSD",-150.0,0.00023754,4,"2024-12-06T03:11:01.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428172,1733454661558,"fUSD",-150.0,0.00023759,4,"2024-12-06T03:11:01.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428173,1733454661567,"fUSD",-1700.0,0.00023773,2,"2024-12-06T03:11:01.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428174,1733454661577,"fUSD",-500.0,0.00023773,2,"2024-12-06T03:11:01.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428175,1733454661586,"fUSD",-200.0,0.00023823,120,"2024-12-06T03:11:01.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428176,1733454661596,"fUSD",-603.64818877,0.00023825,4,"2024-12-06T03:11:01.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428177,1733454661605,"fUSD",-386.259157,0.00023825,4,"2024-12-06T03:11:01.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428178,1733454661613,"fUSD",-202.0,0.0002389,2,"2024-12-06T03:11:01.613",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428179,1733454661623,"fUSD",-201.0,0.0002389,2,"2024-12-06T03:11:01.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428180,1733454661632,"fUSD",-150.0,0.00023904,4,"2024-12-06T03:11:01.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428181,1733454661642,"fUSD",-335304.0,0.00023922,2,"2024-12-06T03:11:01.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428182,1733454661652,"fUSD",-603.64818877,0.00023925,4,"2024-12-06T03:11:01.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428183,1733454661663,"fUSD",-386.259157,0.00023925,4,"2024-12-06T03:11:01.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428184,1733454661674,"fUSD",-150.0,0.00023951,4,"2024-12-06T03:11:01.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428185,1733454661686,"fUSD",-150.0,0.00023958,4,"2024-12-06T03:11:01.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428186,1733454661696,"fUSD",-974.45465545,0.00024,2,"2024-12-06T03:11:01.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428187,1733454661705,"fUSD",-21835.0,0.00024,2,"2024-12-06T03:11:01.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428188,1733454661714,"fUSD",-695.43659064,0.00024,120,"2024-12-06T03:11:01.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428189,1733454661727,"fUSD",-5458.17,0.00024,30,"2024-12-06T03:11:01.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428190,1733454661736,"fUSD",-10108.34360017,0.00024,12,"2024-12-06T03:11:01.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428191,1733454661745,"fUSD",-5000.0,0.00024,2,"2024-12-06T03:11:01.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428192,1733454661754,"fUSD",-25000.0,0.00024,30,"2024-12-06T03:11:01.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428193,1733454661763,"fUSD",-21951.0,0.00024,60,"2024-12-06T03:11:01.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428194,1733454661772,"fUSD",-318.0,0.00024,10,"2024-12-06T03:11:01.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428195,1733454661781,"fUSD",-6122.2902129,0.00024,7,"2024-12-06T03:11:01.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428196,1733454661791,"fUSD",-500.0,0.00024,30,"2024-12-06T03:11:01.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428197,1733454661800,"fUSD",-500.0,0.00024,2,"2024-12-06T03:11:01.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428198,1733454661811,"fUSD",-500.0,0.00024,30,"2024-12-06T03:11:01.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428199,1733454661822,"fUSD",-500.0,0.00024,2,"2024-12-06T03:11:01.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428200,1733454661833,"fUSD",-500.0,0.00024,30,"2024-12-06T03:11:01.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428201,1733454661843,"fUSD",-500.0,0.00024,2,"2024-12-06T03:11:01.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428202,1733454661852,"fUSD",-500.0,0.00024,30,"2024-12-06T03:11:01.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428203,1733454661861,"fUSD",-500.0,0.00024,2,"2024-12-06T03:11:01.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428204,1733454661872,"fUSD",-500.0,0.00024,30,"2024-12-06T03:11:01.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428205,1733454661883,"fUSD",-500.0,0.00024,2,"2024-12-06T03:11:01.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428206,1733454661892,"fUSD",-500.0,0.00024,2,"2024-12-06T03:11:01.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428207,1733454661901,"fUSD",-500.0,0.00024,30,"2024-12-06T03:11:01.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428208,1733454661911,"fUSD",-500.0,0.00024,2,"2024-12-06T03:11:01.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428209,1733454661920,"fUSD",-500.0,0.00024,30,"2024-12-06T03:11:01.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428210,1733454661930,"fUSD",-500.0,0.00024,2,"2024-12-06T03:11:01.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428211,1733454661938,"fUSD",-500.0,0.00024,30,"2024-12-06T03:11:01.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428212,1733454661947,"fUSD",-500.0,0.00024,2,"2024-12-06T03:11:01.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428213,1733454661958,"fUSD",-500.0,0.00024,30,"2024-12-06T03:11:01.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428214,1733454661971,"fUSD",-600.88338142,0.00024,2,"2024-12-06T03:11:01.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428215,1733454661982,"fUSD",-515.8925658,0.00024,30,"2024-12-06T03:11:01.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428216,1733454661991,"fUSD",-2110.0,0.00024013,2,"2024-12-06T03:11:01.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428217,1733454662001,"fUSD",-777.55024158,0.0002402,2,"2024-12-06T03:11:02.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428218,1733454662010,"fUSD",-603.64818877,0.00024024,4,"2024-12-06T03:11:02.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428219,1733454662019,"fUSD",-386.259157,0.00024024,4,"2024-12-06T03:11:02.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428220,1733454662029,"fUSD",-150.0,0.00024049,4,"2024-12-06T03:11:02.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428221,1733454662039,"fUSD",-150.0,0.00024049,4,"2024-12-06T03:11:02.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428222,1733454662048,"fUSD",-150.0,0.00024049,4,"2024-12-06T03:11:02.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428223,1733454662058,"fUSD",-150.0,0.00024049,4,"2024-12-06T03:11:02.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428224,1733454662067,"fUSD",-603.64818877,0.00024124,4,"2024-12-06T03:11:02.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428225,1733454662076,"fUSD",-386.259157,0.00024124,4,"2024-12-06T03:11:02.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428226,1733454662085,"fUSD",-150.0,0.00024148,4,"2024-12-06T03:11:02.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428227,1733454662095,"fUSD",-150.120611,0.00024148,8,"2024-12-06T03:11:02.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428228,1733454662105,"fUSD",-172.0,0.00024164,2,"2024-12-06T03:11:02.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428229,1733454662114,"fUSD",-150.0,0.00024194,4,"2024-12-06T03:11:02.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428230,1733454662123,"fUSD",-402.67798101,0.0002421,2,"2024-12-06T03:11:02.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428231,1733454662132,"fUSD",-3528.43170589,0.0002421,2,"2024-12-06T03:11:02.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428232,1733454662144,"fUSD",-603.64818877,0.00024223,4,"2024-12-06T03:11:02.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428233,1733454662157,"fUSD",-386.259157,0.00024223,4,"2024-12-06T03:11:02.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428234,1733454662166,"fUSD",-603.64818877,0.00024323,4,"2024-12-06T03:11:02.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428235,1733454662174,"fUSD",-386.259157,0.00024323,4,"2024-12-06T03:11:02.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428236,1733454662183,"fUSD",-150.0,0.00024323,4,"2024-12-06T03:11:02.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428237,1733454662192,"fUSD",-150.0,0.00024339,4,"2024-12-06T03:11:02.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428238,1733454662202,"fUSD",-150.0,0.00024345,4,"2024-12-06T03:11:02.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428239,1733454662212,"fUSD",-2643.0,0.00024398,28,"2024-12-06T03:11:02.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428240,1733454662229,"fUSD",-300.0,0.000244,120,"2024-12-06T03:11:02.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428241,1733454662239,"fUSD",-150.0,0.00024401,4,"2024-12-06T03:11:02.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428242,1733454662248,"fUSD",-935.4,0.0002441,30,"2024-12-06T03:11:02.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428243,1733454662258,"fUSD",-338.19663624,0.0002442,2,"2024-12-06T03:11:02.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428244,1733454662268,"fUSD",-603.64818877,0.00024423,4,"2024-12-06T03:11:02.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428245,1733454662277,"fUSD",-386.259157,0.00024423,4,"2024-12-06T03:11:02.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428246,1733454662287,"fUSD",-150.120611,0.00024448,8,"2024-12-06T03:11:02.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428247,1733454662297,"fUSD",-16809.86366544,0.0002445,2,"2024-12-06T03:11:02.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428248,1733454662306,"fUSD",-1055.0,0.0002445,2,"2024-12-06T03:11:02.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428249,1733454662316,"fUSD",-2663.7324868,0.0002448,7,"2024-12-06T03:11:02.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428250,1733454662327,"fUSD",-150.0,0.00024484,4,"2024-12-06T03:11:02.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428251,1733454662339,"fUSD",-1459686.66023177,0.000245,4,"2024-12-06T03:11:02.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428252,1733454662349,"fUSD",-1686.79744311,0.000245,4,"2024-12-06T03:11:02.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428253,1733454662359,"fUSD",-2559.50103727,0.000245,2,"2024-12-06T03:11:02.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428254,1733454662368,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428255,1733454662378,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428256,1733454662389,"fUSD",-253.646066,0.000245,7,"2024-12-06T03:11:02.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428257,1733454662399,"fUSD",-253.646066,0.000245,7,"2024-12-06T03:11:02.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428258,1733454662409,"fUSD",-1071.93706,0.000245,7,"2024-12-06T03:11:02.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428259,1733454662418,"fUSD",-1188.331915,0.000245,7,"2024-12-06T03:11:02.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428260,1733454662428,"fUSD",-1071.93706,0.000245,7,"2024-12-06T03:11:02.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428261,1733454662438,"fUSD",-1188.331915,0.000245,7,"2024-12-06T03:11:02.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428262,1733454662447,"fUSD",-175.839878,0.000245,7,"2024-12-06T03:11:02.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428263,1733454662457,"fUSD",-175.839878,0.000245,7,"2024-12-06T03:11:02.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428264,1733454662467,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428265,1733454662477,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428266,1733454662487,"fUSD",-151.830742,0.000245,7,"2024-12-06T03:11:02.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428267,1733454662496,"fUSD",-151.830742,0.000245,7,"2024-12-06T03:11:02.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428268,1733454662506,"fUSD",-416.250046,0.000245,7,"2024-12-06T03:11:02.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428269,1733454662515,"fUSD",-416.250046,0.000245,7,"2024-12-06T03:11:02.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428270,1733454662525,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428271,1733454662534,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428272,1733454662544,"fUSD",-374.932628,0.000245,7,"2024-12-06T03:11:02.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428273,1733454662554,"fUSD",-374.932628,0.000245,7,"2024-12-06T03:11:02.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428274,1733454662563,"fUSD",-830.023112,0.000245,7,"2024-12-06T03:11:02.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428275,1733454662573,"fUSD",-830.023112,0.000245,7,"2024-12-06T03:11:02.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428276,1733454662582,"fUSD",-152.323633,0.000245,7,"2024-12-06T03:11:02.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428277,1733454662592,"fUSD",-363.459314,0.000245,7,"2024-12-06T03:11:02.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428278,1733454662601,"fUSD",-363.459314,0.000245,7,"2024-12-06T03:11:02.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428279,1733454662610,"fUSD",-241.853283,0.000245,7,"2024-12-06T03:11:02.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428280,1733454662619,"fUSD",-241.853283,0.000245,7,"2024-12-06T03:11:02.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428281,1733454662630,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428282,1733454662639,"fUSD",-228.046426,0.000245,7,"2024-12-06T03:11:02.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428283,1733454662649,"fUSD",-442.30676,0.000245,7,"2024-12-06T03:11:02.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428284,1733454662659,"fUSD",-442.30676,0.000245,7,"2024-12-06T03:11:02.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428285,1733454662669,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428286,1733454662678,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428287,1733454662688,"fUSD",-151.843547,0.000245,7,"2024-12-06T03:11:02.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428288,1733454662697,"fUSD",-430.332449,0.000245,7,"2024-12-06T03:11:02.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428289,1733454662706,"fUSD",-430.332449,0.000245,7,"2024-12-06T03:11:02.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428290,1733454662716,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428291,1733454662726,"fUSD",-499.605243,0.000245,7,"2024-12-06T03:11:02.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428292,1733454662735,"fUSD",-269.968608,0.000245,7,"2024-12-06T03:11:02.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428293,1733454662745,"fUSD",-499.605243,0.000245,7,"2024-12-06T03:11:02.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428294,1733454662754,"fUSD",-269.968608,0.000245,7,"2024-12-06T03:11:02.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428295,1733454662764,"fUSD",-166.216216,0.000245,7,"2024-12-06T03:11:02.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428296,1733454662774,"fUSD",-166.216216,0.000245,7,"2024-12-06T03:11:02.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428297,1733454662785,"fUSD",-254.640828,0.000245,7,"2024-12-06T03:11:02.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428298,1733454662795,"fUSD",-708.106738,0.000245,7,"2024-12-06T03:11:02.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428299,1733454662805,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428300,1733454662815,"fUSD",-336.414902,0.000245,7,"2024-12-06T03:11:02.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428301,1733454662825,"fUSD",-336.414902,0.000245,7,"2024-12-06T03:11:02.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428302,1733454662835,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428303,1733454662845,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428304,1733454662854,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428305,1733454662864,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428306,1733454662876,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428307,1733454662886,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:02.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428308,1733454662895,"fUSD",-291.125427,0.000245,7,"2024-12-06T03:11:02.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428309,1733454662905,"fUSD",-291.125427,0.000245,7,"2024-12-06T03:11:02.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428310,1733454662916,"fUSD",-627.547047,0.000245,7,"2024-12-06T03:11:02.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428311,1733454662925,"fUSD",-627.547047,0.000245,7,"2024-12-06T03:11:02.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428312,1733454662935,"fUSD",-206.67154,0.000245,7,"2024-12-06T03:11:02.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428313,1733454662945,"fUSD",-206.67154,0.000245,7,"2024-12-06T03:11:02.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428314,1733454662957,"fUSD",-442.521793,0.000245,7,"2024-12-06T03:11:02.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428315,1733454662970,"fUSD",-442.521793,0.000245,7,"2024-12-06T03:11:02.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428316,1733454662980,"fUSD",-756.59978,0.000245,7,"2024-12-06T03:11:02.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428317,1733454662989,"fUSD",-756.59978,0.000245,7,"2024-12-06T03:11:02.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428318,1733454662999,"fUSD",-221.741559,0.000245,7,"2024-12-06T03:11:02.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428319,1733454663008,"fUSD",-221.741559,0.000245,7,"2024-12-06T03:11:03.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428320,1733454663019,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428321,1733454663030,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428322,1733454663040,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428323,1733454663051,"fUSD",-163.256552,0.000245,7,"2024-12-06T03:11:03.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428324,1733454663061,"fUSD",-751.263273,0.000245,7,"2024-12-06T03:11:03.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428325,1733454663072,"fUSD",-751.263273,0.000245,7,"2024-12-06T03:11:03.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428326,1733454663083,"fUSD",-584.9,0.000245,7,"2024-12-06T03:11:03.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428327,1733454663094,"fUSD",-584.9,0.000245,7,"2024-12-06T03:11:03.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428328,1733454663105,"fUSD",-225.910357,0.000245,7,"2024-12-06T03:11:03.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428329,1733454663115,"fUSD",-225.910357,0.000245,7,"2024-12-06T03:11:03.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428330,1733454663126,"fUSD",-2506.479702,0.000245,7,"2024-12-06T03:11:03.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428331,1733454663136,"fUSD",-2506.479702,0.000245,7,"2024-12-06T03:11:03.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428332,1733454663146,"fUSD",-1681.373237,0.000245,7,"2024-12-06T03:11:03.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428333,1733454663156,"fUSD",-1681.373237,0.000245,7,"2024-12-06T03:11:03.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428334,1733454663167,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428335,1733454663178,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428336,1733454663189,"fUSD",-3369.620916,0.000245,7,"2024-12-06T03:11:03.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428337,1733454663200,"fUSD",-3369.620916,0.000245,7,"2024-12-06T03:11:03.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428338,1733454663210,"fUSD",-3024.45796,0.000245,7,"2024-12-06T03:11:03.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428339,1733454663225,"fUSD",-3024.45796,0.000245,7,"2024-12-06T03:11:03.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428340,1733454663235,"fUSD",-661.905607,0.000245,7,"2024-12-06T03:11:03.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428341,1733454663246,"fUSD",-661.905607,0.000245,7,"2024-12-06T03:11:03.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428342,1733454663256,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428343,1733454663267,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428344,1733454663278,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428345,1733454663289,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428346,1733454663299,"fUSD",-151.0,0.000245,7,"2024-12-06T03:11:03.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428347,1733454663310,"fUSD",-2110.0,0.00024513,2,"2024-12-06T03:11:03.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428348,1733454663320,"fUSD",-603.64818877,0.00024522,4,"2024-12-06T03:11:03.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428349,1733454663331,"fUSD",-386.259157,0.00024522,4,"2024-12-06T03:11:03.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428350,1733454663341,"fUSD",-150.0,0.00024542,4,"2024-12-06T03:11:03.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428351,1733454663351,"fUSD",-175.34,0.00024566,2,"2024-12-06T03:11:03.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428352,1733454663363,"fUSD",-603.64818877,0.00024622,4,"2024-12-06T03:11:03.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428353,1733454663375,"fUSD",-386.259157,0.00024622,4,"2024-12-06T03:11:03.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428354,1733454663386,"fUSD",-150.0,0.00024629,4,"2024-12-06T03:11:03.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428355,1733454663396,"fUSD",-200.0,0.00024655,120,"2024-12-06T03:11:03.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428356,1733454663407,"fUSD",-1500.0,0.00024658,7,"2024-12-06T03:11:03.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428357,1733454663417,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428358,1733454663428,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428359,1733454663438,"fUSD",-197.4704039,0.00024658,10,"2024-12-06T03:11:03.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428360,1733454663449,"fUSD",-8676.29,0.00024658,4,"2024-12-06T03:11:03.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428361,1733454663460,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428362,1733454663474,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428363,1733454663484,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428364,1733454663495,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428365,1733454663506,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428366,1733454663516,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428367,1733454663526,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428368,1733454663537,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428369,1733454663547,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428370,1733454663557,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428371,1733454663567,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428372,1733454663578,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428373,1733454663588,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428374,1733454663599,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428375,1733454663609,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428376,1733454663619,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428377,1733454663630,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428378,1733454663639,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428379,1733454663649,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428380,1733454663659,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428381,1733454663669,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428382,1733454663679,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428383,1733454663689,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428384,1733454663699,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428385,1733454663708,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428386,1733454663721,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428387,1733454663731,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428388,1733454663741,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428389,1733454663751,"fUSD",-300.0,0.00024658,10,"2024-12-06T03:11:03.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428390,1733454663762,"fUSD",-303.26544633,0.00024658,10,"2024-12-06T03:11:03.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428391,1733454663773,"fUSD",-1000.0,0.00024658,2,"2024-12-06T03:11:03.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428392,1733454663783,"fUSD",-1558.75,0.00024674,2,"2024-12-06T03:11:03.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428393,1733454663794,"fUSD",-150.0,0.00024688,4,"2024-12-06T03:11:03.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428394,1733454663805,"fUSD",-459.0,0.000247,2,"2024-12-06T03:11:03.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428395,1733454663816,"fUSD",-500.0,0.000247,2,"2024-12-06T03:11:03.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428396,1733454663827,"fUSD",-200.0,0.000247,2,"2024-12-06T03:11:03.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428397,1733454663838,"fUSD",-603.64818877,0.00024721,4,"2024-12-06T03:11:03.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428398,1733454663848,"fUSD",-386.259157,0.00024721,4,"2024-12-06T03:11:03.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428399,1733454663859,"fUSD",-1500.0,0.00024738,7,"2024-12-06T03:11:03.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428400,1733454663870,"fUSD",-150.0,0.00024739,4,"2024-12-06T03:11:03.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428401,1733454663884,"fUSD",-440.56988007,0.00024742,10,"2024-12-06T03:11:03.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428402,1733454663894,"fUSD",-150.120611,0.00024748,8,"2024-12-06T03:11:03.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428403,1733454663905,"fUSD",-202.0,0.0002476,2,"2024-12-06T03:11:03.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428404,1733454663916,"fUSD",-201.0,0.0002476,2,"2024-12-06T03:11:03.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428405,1733454663926,"fUSD",-150.0,0.00024774,4,"2024-12-06T03:11:03.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428406,1733454663936,"fUSD",-20000.0,0.00024818,31,"2024-12-06T03:11:03.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428407,1733454663947,"fUSD",-1500.0,0.00024819,7,"2024-12-06T03:11:03.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428408,1733454663957,"fUSD",-603.64818877,0.00024821,4,"2024-12-06T03:11:03.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428409,1733454663970,"fUSD",-386.259157,0.00024821,4,"2024-12-06T03:11:03.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428410,1733454663980,"fUSD",-150.41,0.00024828,2,"2024-12-06T03:11:03.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428411,1733454663990,"fUSD",-2400.0,0.00024869,7,"2024-12-06T03:11:03.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428412,1733454664001,"fUSD",-500.0,0.00024869,7,"2024-12-06T03:11:04.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428413,1733454664012,"fUSD",-1500.0,0.00024899,7,"2024-12-06T03:11:04.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428414,1733454664022,"fUSD",-64114.17493056,0.000249,2,"2024-12-06T03:11:04.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428415,1733454664033,"fUSD",-150.0,0.00024919,4,"2024-12-06T03:11:04.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428416,1733454664043,"fUSD",-603.64818877,0.0002492,4,"2024-12-06T03:11:04.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428417,1733454664054,"fUSD",-386.259157,0.0002492,4,"2024-12-06T03:11:04.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428418,1733454664064,"fUSD",-150.0,0.00024936,4,"2024-12-06T03:11:04.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428419,1733454664074,"fUSD",-1500.0,0.0002498,7,"2024-12-06T03:11:04.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428420,1733454664085,"fUSD",-150.0,0.00024999,2,"2024-12-06T03:11:04.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428421,1733454664096,"fUSD",-567.0,0.00025,2,"2024-12-06T03:11:04.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428422,1733454664107,"fUSD",-1262.0,0.00025,2,"2024-12-06T03:11:04.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428423,1733454664119,"fUSD",-42777.12343581,0.00025,5,"2024-12-06T03:11:04.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428424,1733454664130,"fUSD",-2000.0,0.00025,20,"2024-12-06T03:11:04.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428425,1733454664141,"fUSD",-150.0,0.00025,2,"2024-12-06T03:11:04.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428426,1733454664151,"fUSD",-9000.0,0.00025,120,"2024-12-06T03:11:04.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428427,1733454664161,"fUSD",-10000.0,0.00025,2,"2024-12-06T03:11:04.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428428,1733454664172,"fUSD",-14317.0,0.00025,2,"2024-12-06T03:11:04.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428429,1733454664182,"fUSD",-18387.23502593,0.00025,15,"2024-12-06T03:11:04.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428430,1733454664193,"fUSD",-3000.0,0.00025,2,"2024-12-06T03:11:04.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428431,1733454664204,"fUSD",-4157.68,0.00025,30,"2024-12-06T03:11:04.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428432,1733454664217,"fUSD",-120549.22168373,0.00025,2,"2024-12-06T03:11:04.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428433,1733454664228,"fUSD",-1023.01797558,0.00025,60,"2024-12-06T03:11:04.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428434,1733454664239,"fUSD",-2371.97310056,0.00025,30,"2024-12-06T03:11:04.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428435,1733454664250,"fUSD",-102272.47299922,0.00025,2,"2024-12-06T03:11:04.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428436,1733454664261,"fUSD",-3343.28203842,0.00025,60,"2024-12-06T03:11:04.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428437,1733454664271,"fUSD",-248.03229919,0.00025,2,"2024-12-06T03:11:04.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428438,1733454664281,"fUSD",-2684.24734044,0.00025,10,"2024-12-06T03:11:04.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428439,1733454664292,"fUSD",-1589.86332564,0.00025,2,"2024-12-06T03:11:04.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428440,1733454664302,"fUSD",-254.17312505,0.00025,2,"2024-12-06T03:11:04.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428441,1733454664313,"fUSD",-1487.19331158,0.00025,60,"2024-12-06T03:11:04.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428442,1733454664325,"fUSD",-2906.3082798,0.00025,2,"2024-12-06T03:11:04.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428443,1733454664336,"fUSD",-15036.03331538,0.00025,14,"2024-12-06T03:11:04.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428444,1733454664347,"fUSD",-200.00121317,0.00025,2,"2024-12-06T03:11:04.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428445,1733454664358,"fUSD",-3425.3090393,0.00025,2,"2024-12-06T03:11:04.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428446,1733454664369,"fUSD",-7179.95914428,0.00025,2,"2024-12-06T03:11:04.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428447,1733454664383,"fUSD",-25000.0,0.00025,60,"2024-12-06T03:11:04.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428448,1733454664394,"fUSD",-5000.0,0.00025,2,"2024-12-06T03:11:04.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428449,1733454664406,"fUSD",-25000.0,0.00025,30,"2024-12-06T03:11:04.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428450,1733454664416,"fUSD",-416.12,0.00025,2,"2024-12-06T03:11:04.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428451,1733454664426,"fUSD",-762.0,0.00025,2,"2024-12-06T03:11:04.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428452,1733454664436,"fUSD",-80000.0,0.00025,30,"2024-12-06T03:11:04.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428453,1733454664447,"fUSD",-34073.86836074,0.00025,30,"2024-12-06T03:11:04.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428454,1733454664458,"fUSD",-300.0,0.00025,30,"2024-12-06T03:11:04.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428455,1733454664470,"fUSD",-300.639967,0.00025,120,"2024-12-06T03:11:04.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428456,1733454664481,"fUSD",-157.5582726,0.00025,10,"2024-12-06T03:11:04.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428457,1733454664492,"fUSD",-2004.0,0.00025,2,"2024-12-06T03:11:04.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428458,1733454664502,"fUSD",-631.0,0.00025,2,"2024-12-06T03:11:04.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428459,1733454664513,"fUSD",-730.61819745,0.00025,2,"2024-12-06T03:11:04.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428460,1733454664524,"fUSD",-1893.0,0.00025,2,"2024-12-06T03:11:04.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428461,1733454664534,"fUSD",-563.0,0.00025,2,"2024-12-06T03:11:04.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428462,1733454664547,"fUSD",-1252.0,0.00025,2,"2024-12-06T03:11:04.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428463,1733454664559,"fUSD",-3761.0,0.00025,2,"2024-12-06T03:11:04.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428464,1733454664569,"fUSD",-816.0,0.00025,2,"2024-12-06T03:11:04.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428465,1733454664579,"fUSD",-3529.0,0.00025,2,"2024-12-06T03:11:04.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428466,1733454664589,"fUSD",-535.0,0.00025,2,"2024-12-06T03:11:04.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428467,1733454664599,"fUSD",-973.0,0.00025,2,"2024-12-06T03:11:04.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428468,1733454664610,"fUSD",-150.2,0.00025,2,"2024-12-06T03:11:04.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428469,1733454664620,"fUSD",-202.2,0.00025,2,"2024-12-06T03:11:04.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428470,1733454664630,"fUSD",-202.2,0.00025,2,"2024-12-06T03:11:04.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428471,1733454664641,"fUSD",-306.82,0.00025,2,"2024-12-06T03:11:04.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428472,1733454664651,"fUSD",-306.82,0.00025,2,"2024-12-06T03:11:04.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428473,1733454664661,"fUSD",-782.0,0.00025,13,"2024-12-06T03:11:04.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428474,1733454664672,"fUSD",-1009.28,0.00025,2,"2024-12-06T03:11:04.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428475,1733454664682,"fUSD",-1009.28,0.00025,2,"2024-12-06T03:11:04.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428476,1733454664692,"fUSD",-700.0,0.00025,2,"2024-12-06T03:11:04.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428477,1733454664702,"fUSD",-700.0,0.00025,2,"2024-12-06T03:11:04.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428478,1733454664712,"fUSD",-5964.0,0.00025,2,"2024-12-06T03:11:04.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428479,1733454664725,"fUSD",-150.0,0.00025,2,"2024-12-06T03:11:04.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428480,1733454664735,"fUSD",-714.539,0.00025,2,"2024-12-06T03:11:04.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428481,1733454664746,"fUSD",-2110.0,0.00025013,2,"2024-12-06T03:11:04.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428482,1733454664756,"fUSD",-603.64818877,0.0002502,4,"2024-12-06T03:11:04.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428483,1733454664767,"fUSD",-386.259157,0.0002502,4,"2024-12-06T03:11:04.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428484,1733454664777,"fUSD",-150.0,0.00025053,4,"2024-12-06T03:11:04.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428485,1733454664788,"fUSD",-1500.0,0.0002506,7,"2024-12-06T03:11:04.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428486,1733454664798,"fUSD",-150.0,0.00025064,4,"2024-12-06T03:11:04.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428487,1733454664808,"fUSD",-500.0,0.0002507,120,"2024-12-06T03:11:04.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428488,1733454664819,"fUSD",-150.0,0.00025105,4,"2024-12-06T03:11:04.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428489,1733454664828,"fUSD",-603.64818877,0.00025119,4,"2024-12-06T03:11:04.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428490,1733454664838,"fUSD",-386.259157,0.00025119,4,"2024-12-06T03:11:04.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428491,1733454664848,"fUSD",-8140.46532259,0.00025124,2,"2024-12-06T03:11:04.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428492,1733454664858,"fUSD",-150.0,0.00025133,4,"2024-12-06T03:11:04.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428493,1733454664870,"fUSD",-1500.0,0.00025141,7,"2024-12-06T03:11:04.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428494,1733454664883,"fUSD",-333.120505,0.00025148,9,"2024-12-06T03:11:04.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428495,1733454664894,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428496,1733454664904,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428497,1733454664915,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428498,1733454664925,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428499,1733454664936,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428500,1733454664946,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428501,1733454664957,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428502,1733454664968,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428503,1733454664978,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428504,1733454664988,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:04.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428505,1733454664998,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:04.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428506,1733454665008,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428507,1733454665018,"fUSD",-1000.0,0.000252,2,"2024-12-06T03:11:05.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428508,1733454665028,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428509,1733454665038,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428510,1733454665048,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428511,1733454665057,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428512,1733454665068,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428513,1733454665078,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428514,1733454665088,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428515,1733454665097,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428516,1733454665107,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428517,1733454665117,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428518,1733454665127,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428519,1733454665138,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428520,1733454665148,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428521,1733454665158,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428522,1733454665400,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428523,1733454665438,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428524,1733454665448,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428525,1733454665458,"fUSD",-600.0,0.000252,2,"2024-12-06T03:11:05.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428526,1733454665471,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428527,1733454665480,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428528,1733454665491,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428529,1733454665501,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428530,1733454665512,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428531,1733454665522,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428532,1733454665532,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428533,1733454665542,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428534,1733454665552,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428535,1733454665561,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428536,1733454665571,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428537,1733454665582,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428538,1733454665591,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428539,1733454665601,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428540,1733454665611,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428541,1733454665621,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428542,1733454665631,"fUSD",-900.0,0.000252,2,"2024-12-06T03:11:05.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428543,1733454665641,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428544,1733454665651,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428545,1733454665660,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428546,1733454665670,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428547,1733454665680,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428548,1733454665689,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428549,1733454665699,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428550,1733454665709,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428551,1733454665724,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428552,1733454665734,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428553,1733454665745,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428554,1733454665754,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428555,1733454665764,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428556,1733454665774,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428557,1733454665784,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428558,1733454665794,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428559,1733454665804,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428560,1733454665814,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428561,1733454665828,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428562,1733454665838,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428563,1733454665848,"fUSD",-732.04834143,0.000252,2,"2024-12-06T03:11:05.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428564,1733454665857,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428565,1733454665868,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428566,1733454665881,"fUSD",-916.30551195,0.000252,2,"2024-12-06T03:11:05.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428567,1733454665890,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428568,1733454665900,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428569,1733454665910,"fUSD",-810.30323107,0.000252,2,"2024-12-06T03:11:05.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428570,1733454665923,"fUSD",-535.99186799,0.000252,2,"2024-12-06T03:11:05.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428571,1733454665932,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428572,1733454665942,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428573,1733454665952,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428574,1733454665962,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428575,1733454665974,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428576,1733454665984,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428577,1733454665994,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:05.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428578,1733454666003,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:06.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428579,1733454666013,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:06.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428580,1733454666022,"fUSD",-500.0,0.000252,2,"2024-12-06T03:11:06.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428581,1733454666032,"fUSD",-611.98996891,0.000252,2,"2024-12-06T03:11:06.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428582,1733454666042,"fUSD",-150.0,0.00025209,4,"2024-12-06T03:11:06.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428583,1733454666052,"fUSD",-603.64818877,0.00025219,4,"2024-12-06T03:11:06.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428584,1733454666061,"fUSD",-386.259157,0.00025219,4,"2024-12-06T03:11:06.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428585,1733454666071,"fUSD",-1500.0,0.00025222,7,"2024-12-06T03:11:06.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428586,1733454666082,"fUSD",-150.0,0.00025274,4,"2024-12-06T03:11:06.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428587,1733454666092,"fUSD",-161.6046166,0.00025274,4,"2024-12-06T03:11:06.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428588,1733454666102,"fUSD",-150.01815829,0.00025274,4,"2024-12-06T03:11:06.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428589,1733454666111,"fUSD",-150.01640331,0.00025274,4,"2024-12-06T03:11:06.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428590,1733454666121,"fUSD",-150.0,0.00025274,4,"2024-12-06T03:11:06.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428591,1733454666130,"fUSD",-243.8757647,0.00025274,4,"2024-12-06T03:11:06.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428592,1733454666140,"fUSD",-150.0,0.00025274,4,"2024-12-06T03:11:06.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428593,1733454666149,"fUSD",-222.87011284,0.00025274,2,"2024-12-06T03:11:06.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428594,1733454666159,"fUSD",-161.97048616,0.00025274,4,"2024-12-06T03:11:06.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428595,1733454666168,"fUSD",-150.0,0.00025274,4,"2024-12-06T03:11:06.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428596,1733454666178,"fUSD",-150.01659017,0.00025274,4,"2024-12-06T03:11:06.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428597,1733454666188,"fUSD",-500.0,0.00025274,4,"2024-12-06T03:11:06.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428598,1733454666197,"fUSD",-150.0,0.00025274,4,"2024-12-06T03:11:06.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428599,1733454666207,"fUSD",-150.0,0.00025274,4,"2024-12-06T03:11:06.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428600,1733454666217,"fUSD",-150.0,0.00025281,4,"2024-12-06T03:11:06.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428601,1733454666227,"fUSD",-4444.47,0.000253,14,"2024-12-06T03:11:06.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428602,1733454666239,"fUSD",-280.0,0.000253,10,"2024-12-06T03:11:06.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428603,1733454666249,"fUSD",-1500.0,0.00025302,7,"2024-12-06T03:11:06.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428604,1733454666259,"fUSD",-603.64818877,0.00025318,4,"2024-12-06T03:11:06.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428605,1733454666269,"fUSD",-386.259157,0.00025318,4,"2024-12-06T03:11:06.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428606,1733454666278,"fUSD",-150.0,0.0002533,4,"2024-12-06T03:11:06.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428607,1733454666288,"fUSD",-150.0,0.00025354,4,"2024-12-06T03:11:06.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428608,1733454666298,"fUSD",-1500.0,0.00025383,7,"2024-12-06T03:11:06.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428609,1733454666307,"fUSD",-415.0,0.000254,120,"2024-12-06T03:11:06.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428610,1733454666318,"fUSD",-603.64818877,0.00025418,4,"2024-12-06T03:11:06.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428611,1733454666327,"fUSD",-386.259157,0.00025418,4,"2024-12-06T03:11:06.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428612,1733454666337,"fUSD",-150.0,0.00025418,4,"2024-12-06T03:11:06.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428613,1733454666347,"fUSD",-333.120505,0.00025448,9,"2024-12-06T03:11:06.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428614,1733454666356,"fUSD",-5021.30669,0.00025452,30,"2024-12-06T03:11:06.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428615,1733454666366,"fUSD",-1500.0,0.00025463,7,"2024-12-06T03:11:06.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428616,1733454666375,"fUSD",-200.0,0.00025488,120,"2024-12-06T03:11:06.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428617,1733454666385,"fUSD",-150.0,0.00025499,4,"2024-12-06T03:11:06.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428618,1733454666395,"fUSD",-782.0,0.000255,13,"2024-12-06T03:11:06.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428619,1733454666404,"fUSD",-2110.0,0.00025513,2,"2024-12-06T03:11:06.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428620,1733454666414,"fUSD",-603.64818877,0.00025518,4,"2024-12-06T03:11:06.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428621,1733454666423,"fUSD",-386.259157,0.00025518,4,"2024-12-06T03:11:06.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428622,1733454666433,"fUSD",-4236.44,0.00025523,2,"2024-12-06T03:11:06.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428623,1733454666442,"fUSD",-150.0,0.00025528,4,"2024-12-06T03:11:06.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428624,1733454666452,"fUSD",-1500.0,0.00025544,7,"2024-12-06T03:11:06.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428625,1733454666461,"fUSD",-31508.78572648,0.00025545,2,"2024-12-06T03:11:06.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428626,1733454666478,"fUSD",-43406.196467,0.00025547,4,"2024-12-06T03:11:06.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428627,1733454666487,"fUSD",-1078.77287461,0.00025547,4,"2024-12-06T03:11:06.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428628,1733454666497,"fUSD",-150.0,0.00025548,4,"2024-12-06T03:11:06.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428629,1733454666506,"fUSD",-150.0,0.00025548,4,"2024-12-06T03:11:06.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428630,1733454666516,"fUSD",-150.0,0.00025548,4,"2024-12-06T03:11:06.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428631,1733454666526,"fUSD",-150.0,0.00025548,4,"2024-12-06T03:11:06.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428632,1733454666535,"fUSD",-500.0,0.00025548,4,"2024-12-06T03:11:06.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428633,1733454666545,"fUSD",-150.0,0.00025548,4,"2024-12-06T03:11:06.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428634,1733454666554,"fUSD",-583.01596701,0.000256,2,"2024-12-06T03:11:06.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428635,1733454666564,"fUSD",-603.64818877,0.00025617,4,"2024-12-06T03:11:06.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428636,1733454666574,"fUSD",-386.259157,0.00025617,4,"2024-12-06T03:11:06.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428637,1733454666583,"fUSD",-1500.0,0.00025624,7,"2024-12-06T03:11:06.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428638,1733454666593,"fUSD",-202.0,0.0002564,2,"2024-12-06T03:11:06.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428639,1733454666602,"fUSD",-201.0,0.0002564,2,"2024-12-06T03:11:06.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428640,1733454666611,"fUSD",-150.0,0.00025643,4,"2024-12-06T03:11:06.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428641,1733454666621,"fUSD",-1500.0,0.00025705,7,"2024-12-06T03:11:06.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428642,1733454666631,"fUSD",-603.64818877,0.00025717,4,"2024-12-06T03:11:06.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428643,1733454666640,"fUSD",-386.259157,0.00025717,4,"2024-12-06T03:11:06.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428644,1733454666649,"fUSD",-150.0,0.00025725,4,"2024-12-06T03:11:06.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428645,1733454666659,"fUSD",-333.120505,0.00025748,9,"2024-12-06T03:11:06.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428646,1733454666671,"fUSD",-500.0,0.00025777,120,"2024-12-06T03:11:06.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428647,1733454666681,"fUSD",-150.0,0.00025783,4,"2024-12-06T03:11:06.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428648,1733454666691,"fUSD",-1500.0,0.00025786,7,"2024-12-06T03:11:06.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428649,1733454666700,"fUSD",-150.0,0.00025788,4,"2024-12-06T03:11:06.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428650,1733454666709,"fUSD",-150.0,0.00025809,4,"2024-12-06T03:11:06.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428651,1733454666722,"fUSD",-603.64818877,0.00025816,4,"2024-12-06T03:11:06.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428652,1733454666731,"fUSD",-386.259157,0.00025816,4,"2024-12-06T03:11:06.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428653,1733454666741,"fUSD",-150.0,0.00025822,4,"2024-12-06T03:11:06.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428654,1733454666750,"fUSD",-200.0711495,0.00025822,4,"2024-12-06T03:11:06.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428655,1733454666760,"fUSD",-200.17881068,0.00025822,4,"2024-12-06T03:11:06.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428656,1733454666770,"fUSD",-200.04445495,0.00025822,4,"2024-12-06T03:11:06.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428657,1733454666779,"fUSD",-500.0,0.00025822,4,"2024-12-06T03:11:06.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428658,1733454666790,"fUSD",-208.39403723,0.00025822,4,"2024-12-06T03:11:06.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428659,1733454666799,"fUSD",-306.82,0.0002585,2,"2024-12-06T03:11:06.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428660,1733454666808,"fUSD",-306.82,0.0002585,2,"2024-12-06T03:11:06.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428661,1733454666818,"fUSD",-1500.0,0.00025866,7,"2024-12-06T03:11:06.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428662,1733454666828,"fUSD",-5000000.0,0.0002588,2,"2024-12-06T03:11:06.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428663,1733454666837,"fUSD",-954257.68863444,0.0002588,2,"2024-12-06T03:11:06.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428664,1733454666846,"fUSD",-500.0,0.0002588,7,"2024-12-06T03:11:06.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428665,1733454666855,"fUSD",-500.0,0.0002588,7,"2024-12-06T03:11:06.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428666,1733454666864,"fUSD",-180.357714,0.0002588,7,"2024-12-06T03:11:06.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428667,1733454666876,"fUSD",-243.51981,0.0002588,7,"2024-12-06T03:11:06.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428668,1733454666888,"fUSD",-243.51981,0.0002588,7,"2024-12-06T03:11:06.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428669,1733454666897,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:06.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428670,1733454666906,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:06.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428671,1733454666917,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:06.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428672,1733454666926,"fUSD",-253.646066,0.0002588,7,"2024-12-06T03:11:06.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428673,1733454666935,"fUSD",-253.646066,0.0002588,7,"2024-12-06T03:11:06.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428674,1733454666946,"fUSD",-1071.93706,0.0002588,7,"2024-12-06T03:11:06.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428675,1733454666957,"fUSD",-1188.331915,0.0002588,7,"2024-12-06T03:11:06.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428676,1733454666968,"fUSD",-1071.93706,0.0002588,7,"2024-12-06T03:11:06.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428677,1733454666977,"fUSD",-1188.331915,0.0002588,7,"2024-12-06T03:11:06.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428678,1733454666986,"fUSD",-175.839878,0.0002588,7,"2024-12-06T03:11:06.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428679,1733454666996,"fUSD",-175.839878,0.0002588,7,"2024-12-06T03:11:06.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428680,1733454667005,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428681,1733454667014,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428682,1733454667024,"fUSD",-151.830742,0.0002588,7,"2024-12-06T03:11:07.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428683,1733454667033,"fUSD",-151.830742,0.0002588,7,"2024-12-06T03:11:07.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428684,1733454667043,"fUSD",-416.250046,0.0002588,7,"2024-12-06T03:11:07.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428685,1733454667053,"fUSD",-416.250046,0.0002588,7,"2024-12-06T03:11:07.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428686,1733454667063,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428687,1733454667072,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428688,1733454667081,"fUSD",-374.932628,0.0002588,7,"2024-12-06T03:11:07.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428689,1733454667090,"fUSD",-374.932628,0.0002588,7,"2024-12-06T03:11:07.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428690,1733454667100,"fUSD",-830.023112,0.0002588,7,"2024-12-06T03:11:07.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428691,1733454667110,"fUSD",-830.023112,0.0002588,7,"2024-12-06T03:11:07.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428692,1733454667119,"fUSD",-363.459314,0.0002588,7,"2024-12-06T03:11:07.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428693,1733454667129,"fUSD",-363.459314,0.0002588,7,"2024-12-06T03:11:07.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428694,1733454667138,"fUSD",-241.853283,0.0002588,7,"2024-12-06T03:11:07.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428695,1733454667147,"fUSD",-241.853283,0.0002588,7,"2024-12-06T03:11:07.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428696,1733454667157,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428697,1733454667166,"fUSD",-442.30676,0.0002588,7,"2024-12-06T03:11:07.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428698,1733454667175,"fUSD",-442.30676,0.0002588,7,"2024-12-06T03:11:07.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428699,1733454667185,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428700,1733454667194,"fUSD",-238.794024,0.0002588,7,"2024-12-06T03:11:07.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428701,1733454667203,"fUSD",-151.843547,0.0002588,7,"2024-12-06T03:11:07.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428702,1733454667217,"fUSD",-430.332449,0.0002588,7,"2024-12-06T03:11:07.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428703,1733454667227,"fUSD",-430.332449,0.0002588,7,"2024-12-06T03:11:07.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428704,1733454667236,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428705,1733454667246,"fUSD",-499.605243,0.0002588,7,"2024-12-06T03:11:07.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428706,1733454667255,"fUSD",-269.968608,0.0002588,7,"2024-12-06T03:11:07.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428707,1733454667265,"fUSD",-499.605243,0.0002588,7,"2024-12-06T03:11:07.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428708,1733454667275,"fUSD",-269.968608,0.0002588,7,"2024-12-06T03:11:07.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428709,1733454667284,"fUSD",-166.216216,0.0002588,7,"2024-12-06T03:11:07.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428710,1733454667294,"fUSD",-166.216216,0.0002588,7,"2024-12-06T03:11:07.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428711,1733454667303,"fUSD",-708.106738,0.0002588,7,"2024-12-06T03:11:07.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428712,1733454667313,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428713,1733454667322,"fUSD",-336.414902,0.0002588,7,"2024-12-06T03:11:07.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428714,1733454667332,"fUSD",-336.414902,0.0002588,7,"2024-12-06T03:11:07.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428715,1733454667341,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428716,1733454667350,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428717,1733454667360,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428718,1733454667371,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428719,1733454667380,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428720,1733454667392,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428721,1733454667402,"fUSD",-291.125427,0.0002588,7,"2024-12-06T03:11:07.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428722,1733454667412,"fUSD",-291.125427,0.0002588,7,"2024-12-06T03:11:07.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428723,1733454667422,"fUSD",-627.547047,0.0002588,7,"2024-12-06T03:11:07.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428724,1733454667432,"fUSD",-627.547047,0.0002588,7,"2024-12-06T03:11:07.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428725,1733454667442,"fUSD",-206.67154,0.0002588,7,"2024-12-06T03:11:07.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428726,1733454667451,"fUSD",-206.67154,0.0002588,7,"2024-12-06T03:11:07.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428727,1733454667460,"fUSD",-442.521793,0.0002588,7,"2024-12-06T03:11:07.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428728,1733454667471,"fUSD",-442.521793,0.0002588,7,"2024-12-06T03:11:07.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428729,1733454667481,"fUSD",-756.59978,0.0002588,7,"2024-12-06T03:11:07.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428730,1733454667490,"fUSD",-756.59978,0.0002588,7,"2024-12-06T03:11:07.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428731,1733454667499,"fUSD",-221.741559,0.0002588,7,"2024-12-06T03:11:07.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428732,1733454667508,"fUSD",-221.741559,0.0002588,7,"2024-12-06T03:11:07.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428733,1733454667518,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428734,1733454667527,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428735,1733454667536,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428736,1733454667546,"fUSD",-751.263273,0.0002588,7,"2024-12-06T03:11:07.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428737,1733454667556,"fUSD",-751.263273,0.0002588,7,"2024-12-06T03:11:07.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428738,1733454667565,"fUSD",-584.9,0.0002588,7,"2024-12-06T03:11:07.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428739,1733454667575,"fUSD",-584.9,0.0002588,7,"2024-12-06T03:11:07.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428740,1733454667584,"fUSD",-225.910357,0.0002588,7,"2024-12-06T03:11:07.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428741,1733454667593,"fUSD",-225.910357,0.0002588,7,"2024-12-06T03:11:07.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428742,1733454667603,"fUSD",-2506.479702,0.0002588,7,"2024-12-06T03:11:07.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428743,1733454667612,"fUSD",-2506.479702,0.0002588,7,"2024-12-06T03:11:07.612",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428744,1733454667622,"fUSD",-1681.373237,0.0002588,7,"2024-12-06T03:11:07.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428745,1733454667631,"fUSD",-1681.373237,0.0002588,7,"2024-12-06T03:11:07.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428746,1733454667640,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428747,1733454667649,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428748,1733454667658,"fUSD",-3369.620916,0.0002588,7,"2024-12-06T03:11:07.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428749,1733454667668,"fUSD",-3369.620916,0.0002588,7,"2024-12-06T03:11:07.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428750,1733454667677,"fUSD",-3024.45796,0.0002588,7,"2024-12-06T03:11:07.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428751,1733454667686,"fUSD",-3024.45796,0.0002588,7,"2024-12-06T03:11:07.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428752,1733454667695,"fUSD",-661.905607,0.0002588,7,"2024-12-06T03:11:07.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428753,1733454667705,"fUSD",-661.905607,0.0002588,7,"2024-12-06T03:11:07.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428754,1733454667714,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428755,1733454667823,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428756,1733454667834,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428757,1733454667843,"fUSD",-151.0,0.0002588,7,"2024-12-06T03:11:07.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428758,1733454667852,"fUSD",-188.020663,0.0002588,7,"2024-12-06T03:11:07.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428759,1733454667862,"fUSD",-603.64818877,0.00025916,4,"2024-12-06T03:11:07.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428760,1733454667871,"fUSD",-386.259157,0.00025916,4,"2024-12-06T03:11:07.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428761,1733454667883,"fUSD",-150.0,0.00025922,4,"2024-12-06T03:11:07.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428762,1733454667892,"fUSD",-150.0,0.00025933,4,"2024-12-06T03:11:07.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428763,1733454667901,"fUSD",-435.43,0.0002594,2,"2024-12-06T03:11:07.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428764,1733454667910,"fUSD",-435.43,0.0002594,2,"2024-12-06T03:11:07.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428765,1733454667923,"fUSD",-435.43,0.0002594,2,"2024-12-06T03:11:07.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428766,1733454667932,"fUSD",-768.05,0.0002594,2,"2024-12-06T03:11:07.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428767,1733454667942,"fUSD",-768.05,0.0002594,2,"2024-12-06T03:11:07.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428768,1733454667951,"fUSD",-435.43,0.0002594,2,"2024-12-06T03:11:07.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428769,1733454667963,"fUSD",-768.05,0.0002594,2,"2024-12-06T03:11:07.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428770,1733454667976,"fUSD",-768.05,0.0002594,2,"2024-12-06T03:11:07.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428771,1733454667985,"fUSD",-435.43,0.0002594,2,"2024-12-06T03:11:07.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428772,1733454667994,"fUSD",-1535.88,0.0002594,2,"2024-12-06T03:11:07.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428773,1733454668004,"fUSD",-768.15,0.0002594,2,"2024-12-06T03:11:08.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428774,1733454668014,"fUSD",-435.43,0.0002594,2,"2024-12-06T03:11:08.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428775,1733454668023,"fUSD",-435.43,0.0002594,2,"2024-12-06T03:11:08.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428776,1733454668033,"fUSD",-150.0,0.00025942,120,"2024-12-06T03:11:08.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428777,1733454668042,"fUSD",-1500.0,0.00025947,7,"2024-12-06T03:11:08.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428778,1733454668051,"fUSD",-1700.0,0.00025965,7,"2024-12-06T03:11:08.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428779,1733454668060,"fUSD",-505.46098315,0.00025965,7,"2024-12-06T03:11:08.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428780,1733454668070,"fUSD",-417.84907992,0.00025986,2,"2024-12-06T03:11:08.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428781,1733454668079,"fUSD",-80000.0,0.00026,30,"2024-12-06T03:11:08.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428782,1733454668088,"fUSD",-4316.53689505,0.00026,2,"2024-12-06T03:11:08.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428783,1733454668097,"fUSD",-728.42777381,0.00026,30,"2024-12-06T03:11:08.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428784,1733454668106,"fUSD",-4433.65,0.00026,2,"2024-12-06T03:11:08.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428785,1733454668115,"fUSD",-1000.0,0.00026,30,"2024-12-06T03:11:08.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428786,1733454668125,"fUSD",-782.0,0.00026,14,"2024-12-06T03:11:08.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428787,1733454668134,"fUSD",-2110.0,0.00026013,2,"2024-12-06T03:11:08.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428788,1733454668143,"fUSD",-603.64818877,0.00026015,4,"2024-12-06T03:11:08.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428789,1733454668152,"fUSD",-386.259157,0.00026015,4,"2024-12-06T03:11:08.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428790,1733454668161,"fUSD",-1500.0,0.00026027,7,"2024-12-06T03:11:08.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428791,1733454668171,"fUSD",-626.02,0.00026027,2,"2024-12-06T03:11:08.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428792,1733454668180,"fUSD",-519.54675466,0.0002604,2,"2024-12-06T03:11:08.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428793,1733454668189,"fUSD",-150.0,0.00026078,4,"2024-12-06T03:11:08.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428794,1733454668198,"fUSD",-150.0,0.00026096,4,"2024-12-06T03:11:08.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428795,1733454668209,"fUSD",-881.00084627,0.00026096,4,"2024-12-06T03:11:08.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428796,1733454668221,"fUSD",-1500.0,0.00026108,7,"2024-12-06T03:11:08.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428797,1733454668230,"fUSD",-603.64818877,0.00026115,4,"2024-12-06T03:11:08.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428798,1733454668239,"fUSD",-386.259157,0.00026115,4,"2024-12-06T03:11:08.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428799,1733454668249,"fUSD",-150.0,0.00026119,4,"2024-12-06T03:11:08.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428800,1733454668258,"fUSD",-150.0,0.00026148,4,"2024-12-06T03:11:08.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428801,1733454668267,"fUSD",-333.120505,0.00026148,10,"2024-12-06T03:11:08.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428802,1733454668277,"fUSD",-5000.0,0.0002615,15,"2024-12-06T03:11:08.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428803,1733454668286,"fUSD",-1500.0,0.00026189,7,"2024-12-06T03:11:08.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428804,1733454668295,"fUSD",-603.64818877,0.00026214,4,"2024-12-06T03:11:08.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428805,1733454668305,"fUSD",-386.259157,0.00026214,4,"2024-12-06T03:11:08.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428806,1733454668314,"fUSD",-1009.28,0.0002622,2,"2024-12-06T03:11:08.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428807,1733454668324,"fUSD",-1009.28,0.0002622,2,"2024-12-06T03:11:08.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428808,1733454668334,"fUSD",-306.38,0.00026221,2,"2024-12-06T03:11:08.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428809,1733454668343,"fUSD",-150.0,0.00026223,4,"2024-12-06T03:11:08.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428810,1733454668352,"fUSD",-1500.0,0.00026269,7,"2024-12-06T03:11:08.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428811,1733454668361,"fUSD",-603.64818877,0.00026314,4,"2024-12-06T03:11:08.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428812,1733454668371,"fUSD",-386.259157,0.00026314,4,"2024-12-06T03:11:08.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428813,1733454668380,"fUSD",-150.0,0.00026316,4,"2024-12-06T03:11:08.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428814,1733454668389,"fUSD",-200.0,0.0002632,120,"2024-12-06T03:11:08.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428815,1733454668398,"fUSD",-5000.0,0.00026348,31,"2024-12-06T03:11:08.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428816,1733454668407,"fUSD",-1500.0,0.0002635,7,"2024-12-06T03:11:08.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428817,1733454668416,"fUSD",-150.0,0.00026368,4,"2024-12-06T03:11:08.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428818,1733454668425,"fUSD",-200.13942452,0.0002637,4,"2024-12-06T03:11:08.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428819,1733454668435,"fUSD",-26209.25805983,0.000264,2,"2024-12-06T03:11:08.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428820,1733454668444,"fUSD",-603.64818877,0.00026413,4,"2024-12-06T03:11:08.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428821,1733454668453,"fUSD",-386.259157,0.00026413,4,"2024-12-06T03:11:08.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428822,1733454668463,"fUSD",-1500.0,0.0002643,7,"2024-12-06T03:11:08.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428823,1733454668477,"fUSD",-333.120505,0.00026448,10,"2024-12-06T03:11:08.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428824,1733454668486,"fUSD",-500.0,0.00026484,120,"2024-12-06T03:11:08.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428825,1733454668495,"fUSD",-2000.0,0.00026499,2,"2024-12-06T03:11:08.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428826,1733454668504,"fUSD",-3000.0,0.000265,2,"2024-12-06T03:11:08.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428827,1733454668513,"fUSD",-782.0,0.000265,14,"2024-12-06T03:11:08.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428828,1733454668523,"fUSD",-202.0,0.0002651,2,"2024-12-06T03:11:08.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428829,1733454668532,"fUSD",-201.0,0.0002651,2,"2024-12-06T03:11:08.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428830,1733454668541,"fUSD",-1500.0,0.00026511,7,"2024-12-06T03:11:08.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428831,1733454668551,"fUSD",-2400.0,0.00026513,7,"2024-12-06T03:11:08.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428832,1733454668559,"fUSD",-500.0,0.00026513,7,"2024-12-06T03:11:08.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428833,1733454668569,"fUSD",-2110.0,0.00026513,2,"2024-12-06T03:11:08.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428834,1733454668578,"fUSD",-603.64818877,0.00026513,4,"2024-12-06T03:11:08.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428835,1733454668587,"fUSD",-261.9030699,0.00026513,4,"2024-12-06T03:11:08.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428836,1733454668596,"fUSD",-168.52892217,0.00026513,4,"2024-12-06T03:11:08.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428837,1733454668606,"fUSD",-386.259157,0.00026513,4,"2024-12-06T03:11:08.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428838,1733454668615,"fUSD",-150.6361931,0.00026513,4,"2024-12-06T03:11:08.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428839,1733454668624,"fUSD",-214.48424964,0.00026513,4,"2024-12-06T03:11:08.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428840,1733454668633,"fUSD",-229.37552293,0.00026513,4,"2024-12-06T03:11:08.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428841,1733454668643,"fUSD",-273.69074756,0.00026513,4,"2024-12-06T03:11:08.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428842,1733454668651,"fUSD",-298.7005121,0.00026513,4,"2024-12-06T03:11:08.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428843,1733454668660,"fUSD",-230.35479941,0.00026513,4,"2024-12-06T03:11:08.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428844,1733454668670,"fUSD",-258.91234854,0.00026513,4,"2024-12-06T03:11:08.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428845,1733454668679,"fUSD",-177.32979001,0.00026513,4,"2024-12-06T03:11:08.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428846,1733454668688,"fUSD",-2994.81044405,0.00026513,7,"2024-12-06T03:11:08.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428847,1733454668697,"fUSD",-1500.0,0.00026591,7,"2024-12-06T03:11:08.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428848,1733454668706,"fUSD",-150.0,0.00026613,120,"2024-12-06T03:11:08.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428849,1733454668715,"fUSD",-1500.0,0.00026672,7,"2024-12-06T03:11:08.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428850,1733454668728,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428851,1733454668737,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428852,1733454668746,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428853,1733454668755,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428854,1733454668764,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428855,1733454668774,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428856,1733454668783,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428857,1733454668792,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428858,1733454668802,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428859,1733454668811,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428860,1733454668820,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428861,1733454668829,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428862,1733454668838,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428863,1733454668847,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428864,1733454668857,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428865,1733454668867,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428866,1733454668878,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428867,1733454668888,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428868,1733454668898,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428869,1733454668906,"fUSD",-153.84,0.000267,31,"2024-12-06T03:11:08.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428870,1733454668915,"fUSD",-306.82,0.000267,2,"2024-12-06T03:11:08.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428871,1733454668926,"fUSD",-306.82,0.000267,2,"2024-12-06T03:11:08.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428872,1733454668936,"fUSD",-333.120505,0.00026748,10,"2024-12-06T03:11:08.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428873,1733454668945,"fUSD",-1500.0,0.00026753,7,"2024-12-06T03:11:08.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428874,1733454668954,"fUSD",-540.0,0.000268,120,"2024-12-06T03:11:08.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428875,1733454668963,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:08.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428876,1733454668977,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:08.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428877,1733454668986,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:08.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428878,1733454668995,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:08.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428879,1733454669004,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428880,1733454669013,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428881,1733454669023,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428882,1733454669032,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428883,1733454669042,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428884,1733454669051,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428885,1733454669060,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428886,1733454669069,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428887,1733454669078,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428888,1733454669088,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428889,1733454669097,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428890,1733454669106,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428891,1733454669115,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428892,1733454669124,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428893,1733454669133,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428894,1733454669142,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428895,1733454669151,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428896,1733454669160,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428897,1733454669170,"fUSD",-1101.19,0.00026821,120,"2024-12-06T03:11:09.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428898,1733454669179,"fUSD",-1101.3359055,0.00026821,120,"2024-12-06T03:11:09.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428899,1733454669189,"fUSD",-1500.0,0.00026833,7,"2024-12-06T03:11:09.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428900,1733454669198,"fUSD",-150.0,0.00026843,120,"2024-12-06T03:11:09.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428901,1733454669207,"fUSD",-150.0,0.00026848,120,"2024-12-06T03:11:09.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428902,1733454669217,"fUSD",-604.0,0.00026849,120,"2024-12-06T03:11:09.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428903,1733454669226,"fUSD",-768.05,0.00026899,2,"2024-12-06T03:11:09.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428904,1733454669235,"fUSD",-746.33,0.00026899,2,"2024-12-06T03:11:09.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428905,1733454669244,"fUSD",-1319.24,0.00026899,2,"2024-12-06T03:11:09.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428906,1733454669254,"fUSD",-1500.0,0.00026914,7,"2024-12-06T03:11:09.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428907,1733454669264,"fUSD",-935.4,0.00026994,30,"2024-12-06T03:11:09.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428908,1733454669273,"fUSD",-1500.0,0.00026994,7,"2024-12-06T03:11:09.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428909,1733454669282,"fUSD",-250000.0,0.00027,12,"2024-12-06T03:11:09.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428910,1733454669292,"fUSD",-987.67598561,0.00027,2,"2024-12-06T03:11:09.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428911,1733454669302,"fUSD",-250.0,0.00027,2,"2024-12-06T03:11:09.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428912,1733454669311,"fUSD",-380.96036684,0.00027,2,"2024-12-06T03:11:09.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428913,1733454669321,"fUSD",-38053.51589852,0.00027,2,"2024-12-06T03:11:09.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428914,1733454669330,"fUSD",-10518.86674695,0.00027,10,"2024-12-06T03:11:09.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428915,1733454669340,"fUSD",-1000.0,0.00027,120,"2024-12-06T03:11:09.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428916,1733454669349,"fUSD",-250.893764,0.00027,120,"2024-12-06T03:11:09.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428917,1733454669358,"fUSD",-678.16324874,0.00027,120,"2024-12-06T03:11:09.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428918,1733454669368,"fUSD",-682.7365204,0.00027,120,"2024-12-06T03:11:09.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428919,1733454669377,"fUSD",-2000.0,0.00027,120,"2024-12-06T03:11:09.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428920,1733454669386,"fUSD",-1700.0,0.00027,30,"2024-12-06T03:11:09.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428921,1733454669395,"fUSD",-80000.0,0.00027,30,"2024-12-06T03:11:09.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428922,1733454669404,"fUSD",-2000.0,0.00027,2,"2024-12-06T03:11:09.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428923,1733454669414,"fUSD",-782.0,0.00027,15,"2024-12-06T03:11:09.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428924,1733454669424,"fUSD",-750.0,0.00027,2,"2024-12-06T03:11:09.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428925,1733454669434,"fUSD",-750.0,0.00027,2,"2024-12-06T03:11:09.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428926,1733454669443,"fUSD",-2081.617757,0.0002701,2,"2024-12-06T03:11:09.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428927,1733454669453,"fUSD",-2110.0,0.00027013,2,"2024-12-06T03:11:09.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428928,1733454669462,"fUSD",-43406.196467,0.00027047,4,"2024-12-06T03:11:09.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428929,1733454669472,"fUSD",-150.0,0.00027048,120,"2024-12-06T03:11:09.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428930,1733454669482,"fUSD",-1500.0,0.00027075,7,"2024-12-06T03:11:09.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428931,1733454669491,"fUSD",-150.0,0.00027086,120,"2024-12-06T03:11:09.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428932,1733454669501,"fUSD",-3505.37,0.00027123,2,"2024-12-06T03:11:09.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428933,1733454669511,"fUSD",-333.120505,0.00027148,11,"2024-12-06T03:11:09.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428934,1733454669520,"fUSD",-200.0,0.00027152,120,"2024-12-06T03:11:09.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428935,1733454669530,"fUSD",-1500.0,0.00027156,7,"2024-12-06T03:11:09.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428936,1733454669540,"fUSD",-500.0,0.00027191,120,"2024-12-06T03:11:09.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428937,1733454669549,"fUSD",-687.34091321,0.0002722,30,"2024-12-06T03:11:09.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428938,1733454669559,"fUSD",-187.20624909,0.0002722,30,"2024-12-06T03:11:09.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428939,1733454669568,"fUSD",-1500.0,0.00027236,7,"2024-12-06T03:11:09.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428940,1733454669578,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428941,1733454669587,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428942,1733454669598,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:09.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428943,1733454669607,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428944,1733454669617,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428945,1733454669626,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428946,1733454669636,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428947,1733454669645,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428948,1733454669655,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428949,1733454669664,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428950,1733454669674,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428951,1733454669683,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428952,1733454669692,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428953,1733454669702,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428954,1733454669711,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:09.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428955,1733454669721,"fUSD",-810.0,0.000273,30,"2024-12-06T03:11:09.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428956,1733454669731,"fUSD",-273.80967763,0.000273,30,"2024-12-06T03:11:09.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428957,1733454669740,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:09.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428958,1733454669749,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428959,1733454669759,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428960,1733454669768,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428961,1733454669778,"fUSD",-207.85937023,0.000273,30,"2024-12-06T03:11:09.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428962,1733454669787,"fUSD",-969.00614966,0.000273,30,"2024-12-06T03:11:09.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428963,1733454669797,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428964,1733454669807,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428965,1733454669816,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428966,1733454669826,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428967,1733454669836,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:09.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428968,1733454669846,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428969,1733454669855,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:09.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428970,1733454669865,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428971,1733454669877,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:09.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428972,1733454669888,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428973,1733454669897,"fUSD",-159.06742947,0.000273,30,"2024-12-06T03:11:09.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428974,1733454669906,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428975,1733454669916,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428976,1733454669926,"fUSD",-297.18724899,0.000273,30,"2024-12-06T03:11:09.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428977,1733454669936,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428978,1733454669945,"fUSD",-162.83101403,0.000273,30,"2024-12-06T03:11:09.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428979,1733454669956,"fUSD",-600.0,0.000273,30,"2024-12-06T03:11:09.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428980,1733454669965,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:09.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428981,1733454669978,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:09.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428982,1733454669987,"fUSD",-997.2,0.000273,30,"2024-12-06T03:11:09.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428983,1733454669997,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:09.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428984,1733454670016,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428985,1733454670026,"fUSD",-473.21871603,0.000273,30,"2024-12-06T03:11:10.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428986,1733454670036,"fUSD",-156.73589217,0.000273,30,"2024-12-06T03:11:10.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428987,1733454670046,"fUSD",-514.9446563,0.000273,30,"2024-12-06T03:11:10.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428988,1733454670056,"fUSD",-159.29492967,0.000273,30,"2024-12-06T03:11:10.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428989,1733454670066,"fUSD",-985.295649,0.000273,30,"2024-12-06T03:11:10.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428990,1733454670075,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428991,1733454670085,"fUSD",-159.96989195,0.000273,30,"2024-12-06T03:11:10.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428992,1733454670095,"fUSD",-500.7,0.000273,30,"2024-12-06T03:11:10.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428993,1733454670104,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428994,1733454670113,"fUSD",-938.18789347,0.000273,30,"2024-12-06T03:11:10.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428995,1733454670123,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428996,1733454670132,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428997,1733454670141,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428998,1733454670151,"fUSD",-154.25146309,0.000273,30,"2024-12-06T03:11:10.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428999,1733454670160,"fUSD",-546.77200706,0.000273,30,"2024-12-06T03:11:10.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429000,1733454670170,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429001,1733454670180,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429002,1733454670190,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429003,1733454670199,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429004,1733454670209,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429005,1733454670218,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429006,1733454670228,"fUSD",-475.24133958,0.000273,30,"2024-12-06T03:11:10.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429007,1733454670237,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429008,1733454670246,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429009,1733454670257,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429010,1733454670266,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429011,1733454670276,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429012,1733454670286,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429013,1733454670295,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429014,1733454670305,"fUSD",-953.81577984,0.000273,30,"2024-12-06T03:11:10.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429015,1733454670315,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429016,1733454670326,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429017,1733454670336,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429018,1733454670345,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429019,1733454670356,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429020,1733454670365,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429021,1733454670375,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429022,1733454670384,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429023,1733454670394,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429024,1733454670403,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429025,1733454670413,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429026,1733454670422,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429027,1733454670432,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429028,1733454670441,"fUSD",-1300.0,0.000273,30,"2024-12-06T03:11:10.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429029,1733454670451,"fUSD",-1300.0,0.000273,30,"2024-12-06T03:11:10.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429030,1733454670462,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429031,1733454670471,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429032,1733454670481,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429033,1733454670491,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429034,1733454670500,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429035,1733454670509,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429036,1733454670519,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429037,1733454670529,"fUSD",-500.7,0.000273,30,"2024-12-06T03:11:10.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429038,1733454670539,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429039,1733454670548,"fUSD",-475.24133958,0.000273,30,"2024-12-06T03:11:10.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429040,1733454670559,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429041,1733454670568,"fUSD",-473.21871603,0.000273,30,"2024-12-06T03:11:10.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429042,1733454670578,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429043,1733454670588,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429044,1733454670597,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429045,1733454670607,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429046,1733454670616,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429047,1733454670626,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429048,1733454670635,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429049,1733454670645,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429050,1733454670655,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429051,1733454670665,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429052,1733454670675,"fUSD",-473.21871603,0.000273,30,"2024-12-06T03:11:10.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429053,1733454670685,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429054,1733454670695,"fUSD",-475.24133958,0.000273,30,"2024-12-06T03:11:10.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429055,1733454670705,"fUSD",-473.21871603,0.000273,30,"2024-12-06T03:11:10.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429056,1733454670714,"fUSD",-475.24133958,0.000273,30,"2024-12-06T03:11:10.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429057,1733454670725,"fUSD",-328.34051654,0.000273,30,"2024-12-06T03:11:10.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429058,1733454670734,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429059,1733454670744,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429060,1733454670754,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429061,1733454670763,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429062,1733454670772,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429063,1733454670781,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429064,1733454670791,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429065,1733454670800,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429066,1733454670810,"fUSD",-547.48186467,0.000273,30,"2024-12-06T03:11:10.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429067,1733454670819,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429068,1733454670829,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429069,1733454670838,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429070,1733454670847,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429071,1733454670862,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429072,1733454670872,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429073,1733454670886,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429074,1733454670896,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429075,1733454670906,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429076,1733454670916,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429077,1733454670926,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429078,1733454670936,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429079,1733454670946,"fUSD",-551.53972662,0.000273,30,"2024-12-06T03:11:10.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429080,1733454670956,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429081,1733454670966,"fUSD",-500.0,0.000273,30,"2024-12-06T03:11:10.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429082,1733454670976,"fUSD",-1500.0,0.00027317,7,"2024-12-06T03:11:10.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429083,1733454670986,"fUSD",-1298.90486599,0.0002736,120,"2024-12-06T03:11:10.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429084,1733454670996,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:10.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429085,1733454671005,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429086,1733454671016,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429087,1733454671026,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429088,1733454671035,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429089,1733454671045,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429090,1733454671055,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429091,1733454671065,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429092,1733454671075,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429093,1733454671085,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429094,1733454671095,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429095,1733454671105,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429096,1733454671115,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429097,1733454671124,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429098,1733454671134,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429099,1733454671144,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429100,1733454671155,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429101,1733454671166,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429102,1733454671176,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429103,1733454671185,"fUSD",-5000.0,0.00027397,120,"2024-12-06T03:11:11.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429104,1733454671196,"fUSD",-200.0,0.00027397,60,"2024-12-06T03:11:11.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429105,1733454671206,"fUSD",-1500.0,0.00027397,7,"2024-12-06T03:11:11.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429106,1733454671216,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429107,1733454671226,"fUSD",-501.0,0.00027397,2,"2024-12-06T03:11:11.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429108,1733454671236,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429109,1733454671246,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429110,1733454671257,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429111,1733454671267,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429112,1733454671277,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429113,1733454671287,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429114,1733454671298,"fUSD",-755.0,0.00027397,13,"2024-12-06T03:11:11.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429115,1733454671308,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429116,1733454671319,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429117,1733454671328,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429118,1733454671339,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429119,1733454671349,"fUSD",-8275.14,0.00027397,15,"2024-12-06T03:11:11.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429120,1733454671359,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429121,1733454671369,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429122,1733454671379,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429123,1733454671389,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429124,1733454671400,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429125,1733454671410,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429126,1733454671420,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429127,1733454671430,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429128,1733454671440,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429129,1733454671451,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429130,1733454671462,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429131,1733454671472,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429132,1733454671482,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429133,1733454671493,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429134,1733454671503,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429135,1733454671513,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429136,1733454671524,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429137,1733454671535,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429138,1733454671546,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429139,1733454671557,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429140,1733454671567,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429141,1733454671577,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429142,1733454671588,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429143,1733454671598,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429144,1733454671872,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429145,1733454671888,"fUSD",-240.0,0.00027397,2,"2024-12-06T03:11:11.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429146,1733454671897,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429147,1733454671907,"fUSD",-1000.0,0.00027397,13,"2024-12-06T03:11:11.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429148,1733454671917,"fUSD",-401.0,0.00027397,13,"2024-12-06T03:11:11.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429149,1733454671927,"fUSD",-500.0,0.00027397,2,"2024-12-06T03:11:11.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429150,1733454671937,"fUSD",-57291.2,0.00027397,2,"2024-12-06T03:11:11.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429151,1733454671947,"fUSD",-1009.28,0.0002744,2,"2024-12-06T03:11:11.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429152,1733454671957,"fUSD",-1009.28,0.0002744,2,"2024-12-06T03:11:11.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429153,1733454671968,"fUSD",-333.120505,0.00027448,11,"2024-12-06T03:11:11.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429154,1733454671977,"fUSD",-1500.0,0.00027478,7,"2024-12-06T03:11:11.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429155,1733454671987,"fUSD",-191.82813366,0.000275,2,"2024-12-06T03:11:11.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429156,1733454671996,"fUSD",-13454.00081231,0.000275,2,"2024-12-06T03:11:11.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429157,1733454672005,"fUSD",-2015.91594427,0.000275,120,"2024-12-06T03:11:12.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429158,1733454672019,"fUSD",-782.0,0.000275,16,"2024-12-06T03:11:12.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429159,1733454672029,"fUSD",-2110.0,0.00027513,2,"2024-12-06T03:11:12.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429160,1733454672038,"fUSD",-306.82,0.0002755,2,"2024-12-06T03:11:12.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429161,1733454672048,"fUSD",-306.82,0.0002755,2,"2024-12-06T03:11:12.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429162,1733454672057,"fUSD",-1500.0,0.00027558,7,"2024-12-06T03:11:12.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429163,1733454672067,"fUSD",-1700.0,0.00027609,7,"2024-12-06T03:11:12.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429164,1733454672076,"fUSD",-1500.0,0.00027639,7,"2024-12-06T03:11:12.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429165,1733454672086,"fUSD",-150.0,0.00027642,120,"2024-12-06T03:11:12.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429166,1733454672095,"fUSD",-4236.44,0.00027686,2,"2024-12-06T03:11:12.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429167,1733454672105,"fUSD",-500.0,0.000277,15,"2024-12-06T03:11:12.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429168,1733454672114,"fUSD",-1638.15512864,0.000277,7,"2024-12-06T03:11:12.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429169,1733454672124,"fUSD",-1500.0,0.0002772,7,"2024-12-06T03:11:12.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429170,1733454672135,"fUSD",-333.120505,0.00027748,11,"2024-12-06T03:11:12.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429171,1733454672144,"fUSD",-1500.0,0.000278,7,"2024-12-06T03:11:12.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429172,1733454672154,"fUSD",-391.0,0.0002783,15,"2024-12-06T03:11:12.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429173,1733454672163,"fUSD",-150.0,0.00027858,2,"2024-12-06T03:11:12.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429174,1733454672173,"fUSD",-150.0,0.00027858,2,"2024-12-06T03:11:12.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429175,1733454672183,"fUSD",-150.0,0.00027858,2,"2024-12-06T03:11:12.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429176,1733454672193,"fUSD",-150.0,0.00027858,2,"2024-12-06T03:11:12.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429177,1733454672202,"fUSD",-150.0,0.00027858,2,"2024-12-06T03:11:12.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429178,1733454672212,"fUSD",-150.0,0.00027858,2,"2024-12-06T03:11:12.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429179,1733454672222,"fUSD",-150.0,0.00027858,2,"2024-12-06T03:11:12.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429180,1733454672232,"fUSD",-300.53,0.0002786,2,"2024-12-06T03:11:12.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429181,1733454672242,"fUSD",-1500.0,0.00027881,7,"2024-12-06T03:11:12.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429182,1733454672252,"fUSD",-500.0,0.00027899,120,"2024-12-06T03:11:12.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429183,1733454672261,"fUSD",-1500.0,0.00027961,7,"2024-12-06T03:11:12.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429184,1733454672272,"fUSD",-200.0,0.00027984,120,"2024-12-06T03:11:12.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429185,1733454672282,"fUSD",-261232.94323917,0.00027994,2,"2024-12-06T03:11:12.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429186,1733454672291,"fUSD",-140344.47643449,0.00027994,2,"2024-12-06T03:11:12.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429187,1733454672301,"fUSD",-1711.32973104,0.00027994,2,"2024-12-06T03:11:12.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429188,1733454672311,"fUSD",-250000.0,0.00028,15,"2024-12-06T03:11:12.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429189,1733454672321,"fUSD",-567.0,0.00028,2,"2024-12-06T03:11:12.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429190,1733454672330,"fUSD",-1262.0,0.00028,2,"2024-12-06T03:11:12.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429191,1733454672340,"fUSD",-323965.8322314,0.00028,4,"2024-12-06T03:11:12.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429192,1733454672350,"fUSD",-3386.81103206,0.00028,2,"2024-12-06T03:11:12.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429193,1733454672360,"fUSD",-72539.15115871,0.00028,4,"2024-12-06T03:11:12.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429194,1733454672371,"fUSD",-1000.0,0.00028,120,"2024-12-06T03:11:12.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429195,1733454672380,"fUSD",-2004.0,0.00028,2,"2024-12-06T03:11:12.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429196,1733454672390,"fUSD",-631.0,0.00028,2,"2024-12-06T03:11:12.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429197,1733454672400,"fUSD",-1893.0,0.00028,2,"2024-12-06T03:11:12.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429198,1733454672411,"fUSD",-563.0,0.00028,2,"2024-12-06T03:11:12.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429199,1733454672420,"fUSD",-1252.0,0.00028,2,"2024-12-06T03:11:12.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429200,1733454672430,"fUSD",-3761.0,0.00028,2,"2024-12-06T03:11:12.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429201,1733454672440,"fUSD",-816.0,0.00028,2,"2024-12-06T03:11:12.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429202,1733454672449,"fUSD",-3529.0,0.00028,2,"2024-12-06T03:11:12.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429203,1733454672459,"fUSD",-535.0,0.00028,2,"2024-12-06T03:11:12.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429204,1733454672469,"fUSD",-973.0,0.00028,2,"2024-12-06T03:11:12.469",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429205,1733454672480,"fUSD",-782.0,0.00028,16,"2024-12-06T03:11:12.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429206,1733454672490,"fUSD",-25312.62989705,0.00028,2,"2024-12-06T03:11:12.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429207,1733454672499,"fUSD",-506.25259794,0.00028,2,"2024-12-06T03:11:12.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429208,1733454672510,"fUSD",-5964.0,0.00028,2,"2024-12-06T03:11:12.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429209,1733454672519,"fUSD",-150.0,0.00028,2,"2024-12-06T03:11:12.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429210,1733454672529,"fUSD",-80000.0,0.00028,30,"2024-12-06T03:11:12.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429211,1733454672539,"fUSD",-2110.0,0.00028013,2,"2024-12-06T03:11:12.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429212,1733454672549,"fUSD",-1500.0,0.00028042,7,"2024-12-06T03:11:12.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429213,1733454672558,"fUSD",-150.0,0.00028079,120,"2024-12-06T03:11:12.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429214,1733454672568,"fUSD",-183.47088225,0.000281,120,"2024-12-06T03:11:12.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429215,1733454672577,"fUSD",-637.43,0.00028116,2,"2024-12-06T03:11:12.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429216,1733454672587,"fUSD",-1500.0,0.00028122,7,"2024-12-06T03:11:12.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429217,1733454672597,"fUSD",-333.120505,0.00028148,12,"2024-12-06T03:11:12.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429218,1733454672607,"fUSD",-2400.0,0.00028157,7,"2024-12-06T03:11:12.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429219,1733454672617,"fUSD",-500.0,0.00028157,7,"2024-12-06T03:11:12.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429220,1733454672627,"fUSD",-150.0,0.00028179,120,"2024-12-06T03:11:12.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429221,1733454672636,"fUSD",-115145.00338548,0.000282,2,"2024-12-06T03:11:12.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429222,1733454672646,"fUSD",-1500.0,0.00028203,7,"2024-12-06T03:11:12.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429223,1733454672656,"fUSD",-1500.0,0.00028284,7,"2024-12-06T03:11:12.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429224,1733454672666,"fUSD",-800.699797,0.00028297,120,"2024-12-06T03:11:12.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429225,1733454672676,"fUSD",-1500.0,0.00028364,7,"2024-12-06T03:11:12.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429226,1733454672686,"fUSD",-538.185076,0.000284,2,"2024-12-06T03:11:12.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429227,1733454672696,"fUSD",-306.82,0.000284,2,"2024-12-06T03:11:12.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429228,1733454672706,"fUSD",-1500.0,0.00028445,7,"2024-12-06T03:11:12.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429229,1733454672716,"fUSD",-333.120505,0.00028448,12,"2024-12-06T03:11:12.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429230,1733454672729,"fUSD",-25613.62554847,0.00028471,2,"2024-12-06T03:11:12.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429231,1733454672738,"fUSD",-175.34,0.00028493,2,"2024-12-06T03:11:12.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429232,1733454672748,"fUSD",-648.99633026,0.00028494,2,"2024-12-06T03:11:12.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429233,1733454672758,"fUSD",-782.0,0.000285,17,"2024-12-06T03:11:12.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429234,1733454672769,"fUSD",-2110.0,0.00028513,2,"2024-12-06T03:11:12.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429235,1733454672779,"fUSD",-1500.0,0.00028525,7,"2024-12-06T03:11:12.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429236,1733454672789,"fUSD",-43406.196467,0.00028547,7,"2024-12-06T03:11:12.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429237,1733454672798,"fUSD",-508.65816963,0.00028597,2,"2024-12-06T03:11:12.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429238,1733454672807,"fUSD",-500.0,0.00028606,120,"2024-12-06T03:11:12.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429239,1733454672817,"fUSD",-1500.0,0.00028606,7,"2024-12-06T03:11:12.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429240,1733454672826,"fUSD",-1009.28,0.0002866,2,"2024-12-06T03:11:12.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429241,1733454672836,"fUSD",-1009.28,0.0002866,2,"2024-12-06T03:11:12.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429242,1733454672846,"fUSD",-1500.0,0.00028687,7,"2024-12-06T03:11:12.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429243,1733454672856,"fUSD",-333.120505,0.00028748,12,"2024-12-06T03:11:12.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429244,1733454672868,"fUSD",-1500.0,0.00028767,7,"2024-12-06T03:11:12.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429245,1733454672880,"fUSD",-200.0,0.00028816,120,"2024-12-06T03:11:12.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429246,1733454672890,"fUSD",-1500.0,0.00028848,7,"2024-12-06T03:11:12.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429247,1733454672900,"fUSD",-1500.0,0.00028928,7,"2024-12-06T03:11:12.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429248,1733454672910,"fUSD",-250000.0,0.00029,21,"2024-12-06T03:11:12.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429249,1733454672921,"fUSD",-1000.0,0.00029,4,"2024-12-06T03:11:12.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429250,1733454672931,"fUSD",-12748.0,0.00029,5,"2024-12-06T03:11:12.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429251,1733454672941,"fUSD",-300.0,0.00029,120,"2024-12-06T03:11:12.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429252,1733454672950,"fUSD",-7532.27492971,0.00029,2,"2024-12-06T03:11:12.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429253,1733454672961,"fUSD",-1606.000001,0.00029,120,"2024-12-06T03:11:12.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429254,1733454672970,"fUSD",-150.0,0.00029,120,"2024-12-06T03:11:12.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429255,1733454672979,"fUSD",-782.0,0.00029,17,"2024-12-06T03:11:12.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429256,1733454672989,"fUSD",-800.0,0.00029,2,"2024-12-06T03:11:12.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429257,1733454672999,"fUSD",-800.0,0.00029,2,"2024-12-06T03:11:12.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429258,1733454673008,"fUSD",-1500.0,0.00029009,7,"2024-12-06T03:11:13.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429259,1733454673017,"fUSD",-2231.56,0.00029013,2,"2024-12-06T03:11:13.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429260,1733454673027,"fUSD",-1500.0,0.00029089,7,"2024-12-06T03:11:13.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429261,1733454673037,"fUSD",-150.0,0.00029098,120,"2024-12-06T03:11:13.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429262,1733454673046,"fUSD",-300.69,0.0002911,2,"2024-12-06T03:11:13.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429263,1733454673056,"fUSD",-333.120505,0.00029148,13,"2024-12-06T03:11:13.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429264,1733454673066,"fUSD",-173.94585534,0.00029151,2,"2024-12-06T03:11:13.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429265,1733454673075,"fUSD",-1500.0,0.0002917,7,"2024-12-06T03:11:13.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429266,1733454673084,"fUSD",-150.72,0.00029177,2,"2024-12-06T03:11:13.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429267,1733454673094,"fUSD",-3000.0,0.000292,2,"2024-12-06T03:11:13.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429268,1733454673103,"fUSD",-306.82,0.0002925,2,"2024-12-06T03:11:13.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429269,1733454673113,"fUSD",-1500.0,0.00029251,7,"2024-12-06T03:11:13.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429270,1733454673123,"fUSD",-1700.0,0.00029253,7,"2024-12-06T03:11:13.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429271,1733454673133,"fUSD",-500.0,0.00029255,2,"2024-12-06T03:11:13.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429272,1733454673142,"fUSD",-4640.03833482,0.000293,2,"2024-12-06T03:11:13.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429273,1733454673153,"fUSD",-500.0,0.00029313,120,"2024-12-06T03:11:13.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429274,1733454673164,"fUSD",-1500.0,0.00029331,7,"2024-12-06T03:11:13.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429275,1733454673173,"fUSD",-400.0,0.000294,120,"2024-12-06T03:11:13.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429276,1733454673183,"fUSD",-1500.0,0.00029412,7,"2024-12-06T03:11:13.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429277,1733454673192,"fUSD",-333.120505,0.00029448,13,"2024-12-06T03:11:13.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429278,1733454673202,"fUSD",-626.02,0.00029452,2,"2024-12-06T03:11:13.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429279,1733454673211,"fUSD",-1500.0,0.00029492,7,"2024-12-06T03:11:13.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429280,1733454673221,"fUSD",-782.0,0.000295,18,"2024-12-06T03:11:13.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429281,1733454673231,"fUSD",-173.94585534,0.00029534,2,"2024-12-06T03:11:13.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429282,1733454673240,"fUSD",-1500.0,0.00029573,7,"2024-12-06T03:11:13.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429283,1733454673250,"fUSD",-935.4,0.00029578,30,"2024-12-06T03:11:13.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429284,1733454673259,"fUSD",-200.0,0.00029648,120,"2024-12-06T03:11:13.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429285,1733454673269,"fUSD",-1500.0,0.00029654,7,"2024-12-06T03:11:13.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429286,1733454673280,"fUSD",-1500.0,0.00029734,7,"2024-12-06T03:11:13.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429287,1733454673291,"fUSD",-333.120505,0.00029748,13,"2024-12-06T03:11:13.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429288,1733454673301,"fUSD",-1100.56835,0.0002976,10,"2024-12-06T03:11:13.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429289,1733454673310,"fUSD",-1000.0,0.0002978,10,"2024-12-06T03:11:13.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429290,1733454673320,"fUSD",-1000.0,0.000298,10,"2024-12-06T03:11:13.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429291,1733454673330,"fUSD",-2400.0,0.00029801,7,"2024-12-06T03:11:13.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429292,1733454673340,"fUSD",-500.0,0.00029801,7,"2024-12-06T03:11:13.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429293,1733454673349,"fUSD",-1500.0,0.00029815,7,"2024-12-06T03:11:13.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429294,1733454673359,"fUSD",-1000.0,0.0002982,10,"2024-12-06T03:11:13.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429295,1733454673370,"fUSD",-2136.53,0.00029836,5,"2024-12-06T03:11:13.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429296,1733454673380,"fUSD",-384.42,0.00029836,5,"2024-12-06T03:11:13.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429297,1733454673389,"fUSD",-1000.0,0.0002984,10,"2024-12-06T03:11:13.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429298,1733454673399,"fUSD",-4236.44,0.00029848,2,"2024-12-06T03:11:13.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429299,1733454673408,"fUSD",-1000.0,0.0002986,10,"2024-12-06T03:11:13.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429300,1733454673418,"fUSD",-1009.28,0.0002988,2,"2024-12-06T03:11:13.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429301,1733454673427,"fUSD",-1009.28,0.0002988,2,"2024-12-06T03:11:13.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429302,1733454673436,"fUSD",-1000.0,0.0002988,10,"2024-12-06T03:11:13.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429303,1733454673447,"fUSD",-1110.182,0.0002989,120,"2024-12-06T03:11:13.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429304,1733454673457,"fUSD",-1500.0,0.00029895,7,"2024-12-06T03:11:13.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429305,1733454673467,"fUSD",-74461.7011363,0.000299,2,"2024-12-06T03:11:13.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429306,1733454673477,"fUSD",-1000.0,0.000299,10,"2024-12-06T03:11:13.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429307,1733454673487,"fUSD",-173.94585534,0.00029918,2,"2024-12-06T03:11:13.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429308,1733454673497,"fUSD",-1000.0,0.0002992,10,"2024-12-06T03:11:13.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429309,1733454673506,"fUSD",-1000.0,0.0002994,10,"2024-12-06T03:11:13.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429310,1733454673516,"fUSD",-1000.0,0.0002996,10,"2024-12-06T03:11:13.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429311,1733454673525,"fUSD",-1500.0,0.00029976,7,"2024-12-06T03:11:13.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429312,1733454673536,"fUSD",-1000.0,0.0002998,10,"2024-12-06T03:11:13.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429313,1733454673546,"fUSD",-226.68684048,0.0002999,2,"2024-12-06T03:11:13.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429314,1733454673556,"fUSD",-250000.0,0.0003,22,"2024-12-06T03:11:13.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429315,1733454673566,"fUSD",-14923.83941144,0.0003,2,"2024-12-06T03:11:13.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429316,1733454673576,"fUSD",-15409.00535223,0.0003,2,"2024-12-06T03:11:13.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429317,1733454673587,"fUSD",-1733.62488953,0.0003,2,"2024-12-06T03:11:13.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429318,1733454673596,"fUSD",-1017.30367171,0.0003,2,"2024-12-06T03:11:13.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429319,1733454673606,"fUSD",-2881.95613629,0.0003,2,"2024-12-06T03:11:13.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429320,1733454673617,"fUSD",-1000.0,0.0003,4,"2024-12-06T03:11:13.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429321,1733454673627,"fUSD",-20000.0,0.0003,2,"2024-12-06T03:11:13.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429322,1733454673639,"fUSD",-1000.0,0.0003,20,"2024-12-06T03:11:13.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429323,1733454673648,"fUSD",-20154.0,0.0003,14,"2024-12-06T03:11:13.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429324,1733454673657,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429325,1733454673666,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429326,1733454673676,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429327,1733454673685,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429328,1733454673695,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429329,1733454673704,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429330,1733454673714,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429331,1733454673724,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429332,1733454673734,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429333,1733454673743,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429334,1733454673753,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429335,1733454673763,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429336,1733454673772,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429337,1733454673782,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429338,1733454673791,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429339,1733454673801,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429340,1733454673810,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429341,1733454673820,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429342,1733454673830,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429343,1733454673840,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429344,1733454673850,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429345,1733454673860,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429346,1733454673870,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429347,1733454673885,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429348,1733454673895,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429349,1733454673904,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429350,1733454673914,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429351,1733454673925,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429352,1733454673935,"fUSD",-1000.0,0.0003,10,"2024-12-06T03:11:13.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429353,1733454673944,"fUSD",-2189.86,0.0003,10,"2024-12-06T03:11:13.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429354,1733454673955,"fUSD",-1790.27045008,0.0003,2,"2024-12-06T03:11:13.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429355,1733454673965,"fUSD",-5000.0,0.0003,2,"2024-12-06T03:11:13.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429356,1733454673974,"fUSD",-634.137306,0.0003,2,"2024-12-06T03:11:13.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429357,1733454673984,"fUSD",-227.1922807,0.0003,2,"2024-12-06T03:11:13.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429358,1733454673994,"fUSD",-3000.0,0.0003,30,"2024-12-06T03:11:13.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429359,1733454674005,"fUSD",-200.0,0.0003,120,"2024-12-06T03:11:14.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429360,1733454674015,"fUSD",-261.06433157,0.0003,120,"2024-12-06T03:11:14.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429361,1733454674025,"fUSD",-2047.75698859,0.0003,120,"2024-12-06T03:11:14.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429362,1733454674035,"fUSD",-22641.7496507,0.0003,15,"2024-12-06T03:11:14.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429363,1733454674045,"fUSD",-2000.0,0.0003,120,"2024-12-06T03:11:14.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429364,1733454674055,"fUSD",-200.0,0.0003,20,"2024-12-06T03:11:14.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429365,1733454674064,"fUSD",-3000.0,0.0003,120,"2024-12-06T03:11:14.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429366,1733454674074,"fUSD",-5190.94,0.0003,120,"2024-12-06T03:11:14.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429367,1733454674084,"fUSD",-658.8538338,0.0003,120,"2024-12-06T03:11:14.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429368,1733454674094,"fUSD",-324.13293309,0.0003,5,"2024-12-06T03:11:14.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429369,1733454674104,"fUSD",-158.0,0.0003,5,"2024-12-06T03:11:14.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429370,1733454674114,"fUSD",-4000.9376123,0.0003,30,"2024-12-06T03:11:14.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429371,1733454674124,"fUSD",-209.73333333,0.0003,120,"2024-12-06T03:11:14.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429372,1733454674134,"fUSD",-3488.363873,0.0003,60,"2024-12-06T03:11:14.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429373,1733454674144,"fUSD",-500.0,0.0003,90,"2024-12-06T03:11:14.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429374,1733454674153,"fUSD",-10000.0,0.0003,2,"2024-12-06T03:11:14.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429375,1733454674163,"fUSD",-1564.713451,0.0003,2,"2024-12-06T03:11:14.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429376,1733454674173,"fUSD",-151.0,0.0003,120,"2024-12-06T03:11:14.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429377,1733454674183,"fUSD",-1000.0,0.0003,120,"2024-12-06T03:11:14.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429378,1733454674192,"fUSD",-15264.43276483,0.0003,15,"2024-12-06T03:11:14.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429379,1733454674202,"fUSD",-29500.0,0.0003,10,"2024-12-06T03:11:14.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429380,1733454674212,"fUSD",-2959.92,0.0003,30,"2024-12-06T03:11:14.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429381,1733454674221,"fUSD",-109197.53492788,0.0003,30,"2024-12-06T03:11:14.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429382,1733454674231,"fUSD",-129211.93419362,0.0003,30,"2024-12-06T03:11:14.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429383,1733454674240,"fUSD",-2915.999999,0.0003,7,"2024-12-06T03:11:14.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429384,1733454674250,"fUSD",-50000.0,0.0003,120,"2024-12-06T03:11:14.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429385,1733454674260,"fUSD",-1019.0,0.0003,7,"2024-12-06T03:11:14.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429386,1733454674270,"fUSD",-7721.95383027,0.0003,14,"2024-12-06T03:11:14.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429387,1733454674279,"fUSD",-2000.0,0.0003,2,"2024-12-06T03:11:14.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429388,1733454674289,"fUSD",-893.4932,0.0003,2,"2024-12-06T03:11:14.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429389,1733454674299,"fUSD",-146537.74127177,0.0003,2,"2024-12-06T03:11:14.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429390,1733454674309,"fUSD",-2000.0,0.0003,2,"2024-12-06T03:11:14.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429391,1733454674319,"fUSD",-2002.3107,0.0003,2,"2024-12-06T03:11:14.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429392,1733454674329,"fUSD",-2000.0,0.0003,2,"2024-12-06T03:11:14.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429393,1733454674338,"fUSD",-2121.22179771,0.0003,30,"2024-12-06T03:11:14.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429394,1733454674347,"fUSD",-4426.91687609,0.0003,120,"2024-12-06T03:11:14.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429395,1733454674357,"fUSD",-4229.31769002,0.0003,2,"2024-12-06T03:11:14.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429396,1733454674366,"fUSD",-4229.31769002,0.0003,2,"2024-12-06T03:11:14.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429397,1733454674376,"fUSD",-2000.0,0.0003,2,"2024-12-06T03:11:14.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429398,1733454674386,"fUSD",-2000.0,0.0003,2,"2024-12-06T03:11:14.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429399,1733454674395,"fUSD",-1373.90682629,0.0003,2,"2024-12-06T03:11:14.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429400,1733454674406,"fUSD",-782.0,0.0003,18,"2024-12-06T03:11:14.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429401,1733454674415,"fUSD",-130668.84257682,0.0003,2,"2024-12-06T03:11:14.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429402,1733454674425,"fUSD",-158.0,0.0003,22,"2024-12-06T03:11:14.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429403,1733454674435,"fUSD",-300.0,0.0003,5,"2024-12-06T03:11:14.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429404,1733454674444,"fUSD",-210.0,0.0003,2,"2024-12-06T03:11:14.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429405,1733454674454,"fUSD",-162.65029,0.0003,30,"2024-12-06T03:11:14.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429406,1733454674463,"fUSD",-1000.0,0.0003,11,"2024-12-06T03:11:14.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429407,1733454674473,"fUSD",-435.27,0.00030013,2,"2024-12-06T03:11:14.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429408,1733454674483,"fUSD",-500.0,0.0003002,120,"2024-12-06T03:11:14.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429409,1733454674492,"fUSD",-43406.196467,0.00030047,7,"2024-12-06T03:11:14.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429410,1733454674502,"fUSD",-1500.0,0.00030056,7,"2024-12-06T03:11:14.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429411,1733454674511,"fUSD",-5000.0,0.000301,7,"2024-12-06T03:11:14.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429412,1733454674521,"fUSD",-459.24349434,0.000301,2,"2024-12-06T03:11:14.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429413,1733454674531,"fUSD",-500.0,0.000301,2,"2024-12-06T03:11:14.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429414,1733454674540,"fUSD",-200.0,0.000301,2,"2024-12-06T03:11:14.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429415,1733454674550,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429416,1733454674559,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429417,1733454674569,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429418,1733454674578,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429419,1733454674588,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429420,1733454674597,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429421,1733454674607,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429422,1733454674617,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429423,1733454674626,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429424,1733454674635,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429425,1733454674645,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429426,1733454674654,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429427,1733454674664,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429428,1733454674673,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429429,1733454674684,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429430,1733454674693,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429431,1733454674703,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429432,1733454674712,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429433,1733454674723,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429434,1733454674741,"fUSD",-153.84,0.000301,31,"2024-12-06T03:11:14.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429435,1733454674751,"fUSD",-306.82,0.000301,2,"2024-12-06T03:11:14.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429436,1733454674760,"fUSD",-3110.5276895,0.00030115,2,"2024-12-06T03:11:14.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429437,1733454674769,"fUSD",-913.8809932,0.00030115,2,"2024-12-06T03:11:14.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429438,1733454674783,"fUSD",-59059.13162455,0.00030136,2,"2024-12-06T03:11:14.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429439,1733454674792,"fUSD",-2089653.310414,0.00030136,2,"2024-12-06T03:11:14.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429440,1733454674802,"fUSD",-4229.31769002,0.00030136,2,"2024-12-06T03:11:14.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429441,1733454674811,"fUSD",-1373.90682629,0.00030136,2,"2024-12-06T03:11:14.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429442,1733454674823,"fUSD",-1373.90682629,0.00030136,2,"2024-12-06T03:11:14.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429443,1733454674832,"fUSD",-130668.84257682,0.00030136,2,"2024-12-06T03:11:14.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429444,1733454674842,"fUSD",-130668.84257682,0.00030136,2,"2024-12-06T03:11:14.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429445,1733454674852,"fUSD",-130668.84257682,0.00030136,2,"2024-12-06T03:11:14.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429446,1733454674861,"fUSD",-130668.84257682,0.00030136,2,"2024-12-06T03:11:14.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429447,1733454674871,"fUSD",-11128.0391554,0.00030136,30,"2024-12-06T03:11:14.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429448,1733454674883,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429449,1733454674892,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429450,1733454674902,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429451,1733454674911,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429452,1733454674921,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429453,1733454674931,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429454,1733454674941,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429455,1733454674951,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429456,1733454674960,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429457,1733454674970,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429458,1733454674979,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429459,1733454674989,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429460,1733454674999,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:14.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429461,1733454675008,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:15.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429462,1733454675018,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:15.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429463,1733454675029,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:15.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429464,1733454675038,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:15.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429465,1733454675048,"fUSD",-500.0,0.00030136,7,"2024-12-06T03:11:15.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429466,1733454675058,"fUSD",-180.357714,0.00030136,7,"2024-12-06T03:11:15.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429467,1733454675067,"fUSD",-180.357714,0.00030136,7,"2024-12-06T03:11:15.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429468,1733454675077,"fUSD",-180.357714,0.00030136,7,"2024-12-06T03:11:15.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429469,1733454675087,"fUSD",-180.357714,0.00030136,7,"2024-12-06T03:11:15.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429470,1733454675096,"fUSD",-180.357714,0.00030136,7,"2024-12-06T03:11:15.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429471,1733454675105,"fUSD",-180.357714,0.00030136,7,"2024-12-06T03:11:15.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429472,1733454675115,"fUSD",-180.357714,0.00030136,7,"2024-12-06T03:11:15.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429473,1733454675124,"fUSD",-180.357714,0.00030136,7,"2024-12-06T03:11:15.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429474,1733454675133,"fUSD",-180.357721,0.00030136,7,"2024-12-06T03:11:15.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429475,1733454675142,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429476,1733454675152,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429477,1733454675162,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429478,1733454675171,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429479,1733454675181,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429480,1733454675191,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429481,1733454675201,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429482,1733454675211,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429483,1733454675220,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429484,1733454675230,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429485,1733454675240,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429486,1733454675249,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429487,1733454675259,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429488,1733454675269,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429489,1733454675278,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429490,1733454675288,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429491,1733454675298,"fUSD",-243.51981,0.00030136,7,"2024-12-06T03:11:15.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429492,1733454675307,"fUSD",-243.51982,0.00030136,7,"2024-12-06T03:11:15.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429493,1733454675317,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429494,1733454675326,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429495,1733454675336,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429496,1733454675346,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429497,1733454675355,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429498,1733454675365,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429499,1733454675374,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429500,1733454675384,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429501,1733454675394,"fUSD",-196.182174,0.00030136,7,"2024-12-06T03:11:15.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429502,1733454675648,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429503,1733454675658,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429504,1733454675667,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429505,1733454675677,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429506,1733454675687,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429507,1733454675698,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429508,1733454675708,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429509,1733454675721,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:15.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429510,1733454675731,"fUSD",-196.920412,0.00030136,7,"2024-12-06T03:11:15.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429511,1733454675741,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429512,1733454675750,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429513,1733454675760,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429514,1733454675769,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429515,1733454675782,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429516,1733454675792,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429517,1733454675801,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429518,1733454675811,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429519,1733454675821,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429520,1733454675830,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429521,1733454675840,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429522,1733454675850,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429523,1733454675859,"fUSD",-253.646066,0.00030136,7,"2024-12-06T03:11:15.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429524,1733454675869,"fUSD",-253.646071,0.00030136,7,"2024-12-06T03:11:15.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429525,1733454675882,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:15.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429526,1733454675891,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:15.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429527,1733454675901,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:15.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429528,1733454675911,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:15.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429529,1733454675923,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:15.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429530,1733454675933,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:15.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429531,1733454675943,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:15.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429532,1733454675953,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:15.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429533,1733454675964,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:15.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429534,1733454675974,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:15.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429535,1733454675983,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:15.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429536,1733454675993,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:15.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429537,1733454676015,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:16.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429538,1733454676031,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:16.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429539,1733454676040,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:16.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429540,1733454676050,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:16.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429541,1733454676060,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:16.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429542,1733454676070,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:16.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429543,1733454676079,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:16.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429544,1733454676088,"fUSD",-1071.93706,0.00030136,7,"2024-12-06T03:11:16.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429545,1733454676098,"fUSD",-1071.937068,0.00030136,7,"2024-12-06T03:11:16.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429546,1733454676107,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:16.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429547,1733454676117,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:16.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429548,1733454676127,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:16.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429549,1733454676136,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:16.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429550,1733454676145,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:16.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429551,1733454676155,"fUSD",-1188.331915,0.00030136,7,"2024-12-06T03:11:16.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429552,1733454676164,"fUSD",-1188.33192,0.00030136,7,"2024-12-06T03:11:16.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429553,1733454676174,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429554,1733454676183,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429555,1733454676194,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429556,1733454676205,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429557,1733454676215,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429558,1733454676224,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429559,1733454676234,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429560,1733454676244,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429561,1733454676255,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429562,1733454676265,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429563,1733454676275,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429564,1733454676284,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429565,1733454676294,"fUSD",-175.839878,0.00030136,7,"2024-12-06T03:11:16.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429566,1733454676304,"fUSD",-175.839881,0.00030136,7,"2024-12-06T03:11:16.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429567,1733454676314,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429568,1733454676324,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429569,1733454676333,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429570,1733454676343,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429571,1733454676352,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429572,1733454676362,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429573,1733454676372,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429574,1733454676381,"fUSD",-289.212519,0.00030136,7,"2024-12-06T03:11:16.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429575,1733454676391,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429576,1733454676400,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429577,1733454676410,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429578,1733454676420,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429579,1733454676430,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429580,1733454676439,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429581,1733454676449,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429582,1733454676458,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429583,1733454676468,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429584,1733454676477,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429585,1733454676487,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429586,1733454676496,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429587,1733454676506,"fUSD",-151.830742,0.00030136,7,"2024-12-06T03:11:16.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429588,1733454676518,"fUSD",-151.830748,0.00030136,7,"2024-12-06T03:11:16.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429589,1733454676532,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429590,1733454676542,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429591,1733454676557,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429592,1733454676567,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429593,1733454676578,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429594,1733454676587,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429595,1733454676597,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429596,1733454676607,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429597,1733454676618,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429598,1733454676627,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429599,1733454676638,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429600,1733454676648,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429601,1733454676658,"fUSD",-416.250046,0.00030136,7,"2024-12-06T03:11:16.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429602,1733454676669,"fUSD",-416.250052,0.00030136,7,"2024-12-06T03:11:16.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429603,1733454676679,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429604,1733454676688,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429605,1733454676698,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429606,1733454676708,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429607,1733454676719,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429608,1733454676729,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429609,1733454676739,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:16.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429610,1733454676749,"fUSD",-195.535452,0.00030136,7,"2024-12-06T03:11:16.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429611,1733454676758,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429612,1733454676774,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429613,1733454676788,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429614,1733454676798,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429615,1733454676808,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429616,1733454676818,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429617,1733454676827,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429618,1733454676837,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429619,1733454676846,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429620,1733454676856,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429621,1733454676867,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429622,1733454676882,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429623,1733454676901,"fUSD",-374.932628,0.00030136,7,"2024-12-06T03:11:16.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429624,1733454676922,"fUSD",-374.932637,0.00030136,7,"2024-12-06T03:11:16.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429625,1733454676941,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:16.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429626,1733454676959,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:16.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429627,1733454676969,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:16.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429628,1733454676979,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:16.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429629,1733454676988,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:16.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429630,1733454676998,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:16.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429631,1733454677007,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:17.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429632,1733454677017,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:17.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429633,1733454677033,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:17.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429634,1733454677043,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:17.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429635,1733454677052,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:17.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429636,1733454677062,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:17.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429637,1733454677073,"fUSD",-830.023112,0.00030136,7,"2024-12-06T03:11:17.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429638,1733454677083,"fUSD",-830.02311,0.00030136,7,"2024-12-06T03:11:17.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429639,1733454677093,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429640,1733454677103,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429641,1733454677112,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429642,1733454677123,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429643,1733454677133,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429644,1733454677142,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429645,1733454677152,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429646,1733454677161,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429647,1733454677172,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429648,1733454677181,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429649,1733454677191,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429650,1733454677201,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429651,1733454677210,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429652,1733454677220,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429653,1733454677230,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429654,1733454677239,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429655,1733454677250,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429656,1733454677260,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429657,1733454677274,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429658,1733454677284,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429659,1733454677293,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429660,1733454677304,"fUSD",-363.459314,0.00030136,7,"2024-12-06T03:11:17.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429661,1733454677314,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429662,1733454677324,"fUSD",-363.459309,0.00030136,7,"2024-12-06T03:11:17.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429663,1733454677334,"fUSD",-241.853283,0.00030136,7,"2024-12-06T03:11:17.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429664,1733454677344,"fUSD",-241.85328,0.00030136,7,"2024-12-06T03:11:17.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429665,1733454677353,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429666,1733454677363,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429667,1733454677374,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429668,1733454677383,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429669,1733454677392,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429670,1733454677402,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429671,1733454677412,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429672,1733454677421,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429673,1733454677431,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429674,1733454677440,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429675,1733454677450,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429676,1733454677460,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429677,1733454677473,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429678,1733454677483,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429679,1733454677492,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429680,1733454677502,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429681,1733454677511,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429682,1733454677523,"fUSD",-442.30676,0.00030136,7,"2024-12-06T03:11:17.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429683,1733454677533,"fUSD",-442.30677,0.00030136,7,"2024-12-06T03:11:17.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429684,1733454677543,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429685,1733454677552,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429686,1733454677562,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429687,1733454677572,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429688,1733454677581,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429689,1733454677591,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429690,1733454677600,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429691,1733454677609,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429692,1733454677619,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429693,1733454677628,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429694,1733454677638,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429695,1733454677650,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429696,1733454677663,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429697,1733454677673,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429698,1733454677682,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429699,1733454677692,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429700,1733454677701,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429701,1733454677711,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429702,1733454677721,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429703,1733454677731,"fUSD",-151.843547,0.00030136,7,"2024-12-06T03:11:17.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429704,1733454677741,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429705,1733454677751,"fUSD",-151.843553,0.00030136,7,"2024-12-06T03:11:17.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429706,1733454677761,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429707,1733454677774,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429708,1733454677784,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429709,1733454677793,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429710,1733454677802,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429711,1733454677812,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429712,1733454677822,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429713,1733454677831,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429714,1733454677841,"fUSD",-430.332449,0.00030136,7,"2024-12-06T03:11:17.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429715,1733454677851,"fUSD",-430.332443,0.00030136,7,"2024-12-06T03:11:17.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429716,1733454677861,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429717,1733454677871,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429718,1733454677884,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429719,1733454677899,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:17.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429720,1733454677908,"fUSD",-167.559297,0.00030136,7,"2024-12-06T03:11:17.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429721,1733454677918,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:17.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429722,1733454677929,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:17.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429723,1733454677938,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:17.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429724,1733454677948,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:17.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429725,1733454677957,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:17.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429726,1733454677967,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:17.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429727,1733454677976,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:17.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429728,1733454677985,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:17.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429729,1733454677994,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:17.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429730,1733454678005,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429731,1733454678014,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429732,1733454678028,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:18.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429733,1733454678037,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:18.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429734,1733454678047,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429735,1733454678056,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:18.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429736,1733454678065,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429737,1733454678075,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:18.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429738,1733454678085,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429739,1733454678095,"fUSD",-499.605243,0.00030136,7,"2024-12-06T03:11:18.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429740,1733454678104,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429741,1733454678113,"fUSD",-499.605238,0.00030136,7,"2024-12-06T03:11:18.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429742,1733454678123,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429743,1733454678132,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429744,1733454678141,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429745,1733454678150,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429746,1733454678160,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429747,1733454678169,"fUSD",-269.968608,0.00030136,7,"2024-12-06T03:11:18.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429748,1733454678179,"fUSD",-269.968604,0.00030136,7,"2024-12-06T03:11:18.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429749,1733454678189,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429750,1733454678199,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429751,1733454678210,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429752,1733454678219,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429753,1733454678229,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429754,1733454678239,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429755,1733454678249,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429756,1733454678261,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429757,1733454678275,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429758,1733454678286,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429759,1733454678298,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429760,1733454678310,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429761,1733454678320,"fUSD",-166.216216,0.00030136,7,"2024-12-06T03:11:18.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429762,1733454678329,"fUSD",-166.216224,0.00030136,7,"2024-12-06T03:11:18.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429763,1733454678339,"fUSD",-708.106738,0.00030136,7,"2024-12-06T03:11:18.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429764,1733454678349,"fUSD",-708.106738,0.00030136,7,"2024-12-06T03:11:18.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429765,1733454678359,"fUSD",-708.106738,0.00030136,7,"2024-12-06T03:11:18.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429766,1733454678369,"fUSD",-708.106738,0.00030136,7,"2024-12-06T03:11:18.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429767,1733454678378,"fUSD",-708.106738,0.00030136,7,"2024-12-06T03:11:18.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429768,1733454678388,"fUSD",-708.106738,0.00030136,7,"2024-12-06T03:11:18.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429769,1733454678398,"fUSD",-708.106747,0.00030136,7,"2024-12-06T03:11:18.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429770,1733454678407,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429771,1733454678416,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429772,1733454678426,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429773,1733454678435,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429774,1733454678445,"fUSD",-230.175421,0.00030136,7,"2024-12-06T03:11:18.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429775,1733454678454,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429776,1733454678464,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429777,1733454678473,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429778,1733454678482,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429779,1733454678492,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429780,1733454678501,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429781,1733454678511,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429782,1733454678522,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429783,1733454678532,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429784,1733454678542,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429785,1733454678552,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429786,1733454678561,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429787,1733454678570,"fUSD",-336.414902,0.00030136,7,"2024-12-06T03:11:18.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429788,1733454678579,"fUSD",-336.414896,0.00030136,7,"2024-12-06T03:11:18.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429789,1733454678589,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429790,1733454678598,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429791,1733454678607,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429792,1733454678616,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429793,1733454678626,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429794,1733454678635,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429795,1733454678645,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429796,1733454678654,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429797,1733454678664,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429798,1733454678673,"fUSD",-197.161869,0.00030136,7,"2024-12-06T03:11:18.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429799,1733454678682,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429800,1733454678692,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429801,1733454678701,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429802,1733454678711,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429803,1733454678720,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429804,1733454678729,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429805,1733454678739,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429806,1733454678748,"fUSD",-296.294408,0.00030136,7,"2024-12-06T03:11:18.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429807,1733454678757,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429808,1733454678766,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429809,1733454678777,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429810,1733454678787,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429811,1733454678796,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429812,1733454678805,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429813,1733454678814,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429814,1733454678824,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429815,1733454678834,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429816,1733454678843,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429817,1733454678852,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429818,1733454678862,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:18.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429819,1733454678872,"fUSD",-196.840321,0.00030136,7,"2024-12-06T03:11:18.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429820,1733454678888,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429821,1733454678903,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429822,1733454678913,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429823,1733454678923,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429824,1733454678933,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429825,1733454678943,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429826,1733454678952,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429827,1733454678962,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429828,1733454678972,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429829,1733454678981,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429830,1733454678991,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:18.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429831,1733454679000,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:19.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429832,1733454679244,"fUSD",-291.125427,0.00030136,7,"2024-12-06T03:11:19.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429833,1733454679255,"fUSD",-291.125423,0.00030136,7,"2024-12-06T03:11:19.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429834,1733454679266,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429835,1733454679278,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429836,1733454679288,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429837,1733454679298,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429838,1733454679308,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429840,1733454679318,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429841,1733454679328,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429842,1733454679337,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429843,1733454679346,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429844,1733454679356,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429845,1733454679366,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429846,1733454679375,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429847,1733454679385,"fUSD",-627.547047,0.00030136,7,"2024-12-06T03:11:19.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429848,1733454679395,"fUSD",-627.547044,0.00030136,7,"2024-12-06T03:11:19.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429849,1733454679404,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429850,1733454679414,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429851,1733454679423,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429852,1733454679433,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429853,1733454679442,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429854,1733454679452,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429855,1733454679461,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429856,1733454679471,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429857,1733454679480,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429858,1733454679490,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429859,1733454679499,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429860,1733454679510,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429861,1733454679519,"fUSD",-206.67154,0.00030136,7,"2024-12-06T03:11:19.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429862,1733454679529,"fUSD",-206.671549,0.00030136,7,"2024-12-06T03:11:19.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429863,1733454679539,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429864,1733454679549,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429865,1733454679558,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429866,1733454679568,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429867,1733454679577,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429868,1733454679587,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429869,1733454679597,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429870,1733454679606,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429871,1733454679615,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429872,1733454679625,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429873,1733454679635,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429874,1733454679644,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429875,1733454679654,"fUSD",-442.521793,0.00030136,7,"2024-12-06T03:11:19.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429876,1733454679663,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429877,1733454679673,"fUSD",-442.521785,0.00030136,7,"2024-12-06T03:11:19.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429878,1733454679682,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429879,1733454679692,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429880,1733454679702,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429881,1733454679712,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429882,1733454679722,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429883,1733454679731,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429884,1733454679741,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429885,1733454679750,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429886,1733454679759,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429887,1733454679768,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429888,1733454679781,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429889,1733454679798,"fUSD",-756.59978,0.00030136,7,"2024-12-06T03:11:19.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429890,1733454679807,"fUSD",-756.599788,0.00030136,7,"2024-12-06T03:11:19.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429891,1733454679816,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429892,1733454679826,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429893,1733454679835,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429894,1733454679845,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429895,1733454679854,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429896,1733454679864,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429897,1733454679874,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429898,1733454679887,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429899,1733454679896,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429900,1733454679906,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429901,1733454679915,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429902,1733454679926,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429903,1733454679935,"fUSD",-221.741559,0.00030136,7,"2024-12-06T03:11:19.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429904,1733454679945,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:19.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429905,1733454679954,"fUSD",-221.74155,0.00030136,7,"2024-12-06T03:11:19.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429906,1733454679965,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:19.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429907,1733454679974,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:19.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429908,1733454679984,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:19.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429909,1733454679994,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:19.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429910,1733454680004,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:20.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429911,1733454680014,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:20.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429912,1733454680024,"fUSD",-281.812574,0.00030136,7,"2024-12-06T03:11:20.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429913,1733454680034,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:20.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429914,1733454680043,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:20.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429915,1733454680052,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:20.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429916,1733454680062,"fUSD",-213.23655,0.00030136,7,"2024-12-06T03:11:20.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429917,1733454680072,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429918,1733454680082,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429919,1733454680092,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429920,1733454680102,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429921,1733454680111,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429922,1733454680120,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429923,1733454680129,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429924,1733454680139,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429925,1733454680149,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429926,1733454680158,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429927,1733454680167,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429928,1733454680176,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429929,1733454680187,"fUSD",-751.263273,0.00030136,7,"2024-12-06T03:11:20.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429930,1733454680197,"fUSD",-751.263278,0.00030136,7,"2024-12-06T03:11:20.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429931,1733454680207,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429932,1733454680216,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429933,1733454680225,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429934,1733454680235,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429935,1733454680244,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429936,1733454680253,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429937,1733454680262,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429938,1733454680272,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429939,1733454680281,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429940,1733454680290,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429941,1733454680299,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429942,1733454680309,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429943,1733454680319,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429944,1733454680328,"fUSD",-584.9,0.00030136,7,"2024-12-06T03:11:20.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429945,1733454680338,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429946,1733454680348,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429947,1733454680358,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429948,1733454680368,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429949,1733454680377,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429950,1733454680387,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429951,1733454680397,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429952,1733454680407,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429953,1733454680416,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429954,1733454680426,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429955,1733454680435,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429956,1733454680445,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429957,1733454680454,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429958,1733454680464,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429959,1733454680473,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429960,1733454680482,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429961,1733454680492,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429962,1733454680501,"fUSD",-404.46256888,0.00030136,2,"2024-12-06T03:11:20.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429963,1733454680511,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429964,1733454680521,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429965,1733454680530,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429966,1733454680540,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429967,1733454680549,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429968,1733454680559,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429969,1733454680568,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429970,1733454680578,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429971,1733454680587,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429972,1733454680596,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429973,1733454680606,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429974,1733454680615,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429975,1733454680624,"fUSD",-517.46095231,0.00030136,2,"2024-12-06T03:11:20.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429976,1733454680633,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429977,1733454680643,"fUSD",-225.910357,0.00030136,7,"2024-12-06T03:11:20.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429978,1733454680653,"fUSD",-225.910363,0.00030136,7,"2024-12-06T03:11:20.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429979,1733454680662,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429980,1733454680671,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429981,1733454680680,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429982,1733454680689,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429983,1733454680698,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429984,1733454680709,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429985,1733454680718,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429986,1733454680729,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429987,1733454680739,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429988,1733454680749,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429989,1733454680758,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429990,1733454680768,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429991,1733454680779,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429992,1733454680788,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429993,1733454680797,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429994,1733454680806,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429995,1733454680815,"fUSD",-351.98992377,0.00030136,2,"2024-12-06T03:11:20.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429996,1733454680825,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429997,1733454680837,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429998,1733454680846,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429999,1733454680855,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:20.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430000,1733454680864,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430001,1733454680874,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430002,1733454680888,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:20.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430003,1733454680897,"fUSD",-516.83306588,0.00030136,2,"2024-12-06T03:11:20.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430004,1733454680906,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:20.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430005,1733454680916,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:20.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430006,1733454680927,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:20.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430007,1733454680936,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:20.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430008,1733454680945,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:20.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430009,1733454680956,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430010,1733454680966,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:20.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430011,1733454680975,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430012,1733454680985,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:20.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430013,1733454680994,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:20.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430014,1733454681003,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430015,1733454681012,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:21.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430016,1733454681023,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430017,1733454681033,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:21.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430018,1733454681042,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430019,1733454681051,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430020,1733454681062,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:21.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430021,1733454681071,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430022,1733454681080,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430023,1733454681090,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430024,1733454681100,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430025,1733454681110,"fUSD",-2506.479702,0.00030136,7,"2024-12-06T03:11:21.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430026,1733454681119,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430027,1733454681128,"fUSD",-2506.4797,0.00030136,7,"2024-12-06T03:11:21.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430028,1733454681138,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430029,1733454681150,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430030,1733454681160,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430031,1733454681169,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430032,1733454681179,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430033,1733454681188,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430034,1733454681197,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430035,1733454681207,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430036,1733454681216,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430037,1733454681226,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430038,1733454681235,"fUSD",-610.9322842,0.00030136,2,"2024-12-06T03:11:21.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430039,1733454681245,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430040,1733454681258,"fUSD",-241.9096208,0.00030136,2,"2024-12-06T03:11:21.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430041,1733454681267,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430042,1733454681280,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430043,1733454681291,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430044,1733454681301,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430045,1733454681310,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430046,1733454681320,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430047,1733454681330,"fUSD",-548.96092604,0.00030136,2,"2024-12-06T03:11:21.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430048,1733454681340,"fUSD",-565.04023198,0.00030136,2,"2024-12-06T03:11:21.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430049,1733454681349,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430050,1733454681359,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430051,1733454681368,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430052,1733454681378,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430053,1733454681387,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430054,1733454681397,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430055,1733454681407,"fUSD",-493.1617457,0.00030136,2,"2024-12-06T03:11:21.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430056,1733454681416,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430057,1733454681425,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430058,1733454681434,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430059,1733454681449,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430060,1733454681458,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430061,1733454681467,"fUSD",-558.89657157,0.00030136,2,"2024-12-06T03:11:21.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430062,1733454681477,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430063,1733454681486,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430064,1733454681496,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430065,1733454681505,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430066,1733454681514,"fUSD",-399.78834355,0.00030136,2,"2024-12-06T03:11:21.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430067,1733454681527,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430068,1733454681536,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430069,1733454681546,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430070,1733454681556,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430071,1733454681565,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430072,1733454681575,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430073,1733454681585,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430074,1733454681595,"fUSD",-1681.373237,0.00030136,7,"2024-12-06T03:11:21.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430075,1733454681605,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430076,1733454681614,"fUSD",-1681.373244,0.00030136,7,"2024-12-06T03:11:21.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430077,1733454681623,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430078,1733454681632,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430079,1733454681642,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430080,1733454681652,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430081,1733454681661,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430082,1733454681671,"fUSD",-441.26114565,0.00030136,2,"2024-12-06T03:11:21.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430083,1733454681680,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430084,1733454681690,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430085,1733454681699,"fUSD",-500.13877775,0.00030136,2,"2024-12-06T03:11:21.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430086,1733454681708,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430087,1733454681718,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430088,1733454681728,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430089,1733454681737,"fUSD",-561.19073387,0.00030136,2,"2024-12-06T03:11:21.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430090,1733454681746,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430091,1733454681756,"fUSD",-500.0873233,0.00030136,2,"2024-12-06T03:11:21.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430092,1733454681765,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430093,1733454681776,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430094,1733454681786,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430095,1733454681795,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430096,1733454681804,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430097,1733454681814,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430098,1733454681823,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430099,1733454681833,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430100,1733454681842,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430101,1733454681851,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430102,1733454681860,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430103,1733454681870,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430104,1733454681883,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430105,1733454681893,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430106,1733454681906,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430107,1733454681916,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430108,1733454681926,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430109,1733454681935,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430110,1733454681945,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430111,1733454681954,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430112,1733454681963,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430113,1733454681973,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430114,1733454681982,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430115,1733454681992,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:21.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430116,1733454682001,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430117,1733454682011,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430118,1733454682020,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430119,1733454682030,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430120,1733454682039,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430121,1733454682048,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430122,1733454682057,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430123,1733454682066,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430124,1733454682075,"fUSD",-536.94142226,0.00030136,2,"2024-12-06T03:11:22.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430125,1733454682085,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430126,1733454682094,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430127,1733454682103,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430128,1733454682112,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430129,1733454682122,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430130,1733454682131,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430131,1733454682141,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430132,1733454682150,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430133,1733454682159,"fUSD",-169.26720851,0.00030136,2,"2024-12-06T03:11:22.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430134,1733454682168,"fUSD",-282.54998429,0.00030136,2,"2024-12-06T03:11:22.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430135,1733454682177,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430136,1733454682380,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430137,1733454682406,"fUSD",-178.07967193,0.00030136,2,"2024-12-06T03:11:22.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430138,1733454682416,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430139,1733454682426,"fUSD",-615.65124275,0.00030136,2,"2024-12-06T03:11:22.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430140,1733454682436,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430141,1733454682445,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430142,1733454682455,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430143,1733454682464,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430144,1733454682473,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430145,1733454682483,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430146,1733454682492,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430147,1733454682501,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430148,1733454682510,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430149,1733454682520,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430150,1733454682531,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430151,1733454682540,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430152,1733454682550,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430153,1733454682559,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430154,1733454682568,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430155,1733454682577,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430156,1733454682587,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430157,1733454682597,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430158,1733454682606,"fUSD",-645.84850116,0.00030136,2,"2024-12-06T03:11:22.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430159,1733454682615,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430160,1733454682624,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430161,1733454682633,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430162,1733454682643,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430163,1733454682652,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430164,1733454682661,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430165,1733454682671,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430166,1733454682680,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430167,1733454682691,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430168,1733454682701,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430169,1733454682710,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430170,1733454682719,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430171,1733454682730,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430172,1733454682740,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430173,1733454682749,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430174,1733454682758,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430175,1733454682767,"fUSD",-279.010552,0.00030136,7,"2024-12-06T03:11:22.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430176,1733454682779,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430177,1733454682788,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:22.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430178,1733454682799,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430179,1733454682808,"fUSD",-538.61948673,0.00030136,2,"2024-12-06T03:11:22.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430180,1733454682817,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430181,1733454682827,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430182,1733454682836,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430183,1733454682846,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430184,1733454682855,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430185,1733454682865,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430186,1733454682874,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430187,1733454682889,"fUSD",-294.893077,0.00030136,7,"2024-12-06T03:11:22.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430188,1733454682898,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430189,1733454682908,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430190,1733454682917,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430191,1733454682927,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430192,1733454682937,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430193,1733454682947,"fUSD",-331.64255733,0.00030136,2,"2024-12-06T03:11:22.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430194,1733454682956,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430195,1733454682966,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430196,1733454682976,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:22.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430197,1733454682986,"fUSD",-210.915815,0.00030136,7,"2024-12-06T03:11:22.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430198,1733454682996,"fUSD",-517.1938733,0.00030136,2,"2024-12-06T03:11:22.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430199,1733454683005,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430200,1733454683015,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430201,1733454683026,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430202,1733454683035,"fUSD",-162.49941698,0.00030136,2,"2024-12-06T03:11:23.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430203,1733454683045,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430204,1733454683054,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430205,1733454683064,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430206,1733454683075,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430207,1733454683085,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430208,1733454683096,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430209,1733454683106,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430210,1733454683115,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430211,1733454683124,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430212,1733454683134,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430213,1733454683144,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430214,1733454683154,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430215,1733454683163,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430216,1733454683173,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430217,1733454683184,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430218,1733454683194,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430219,1733454683204,"fUSD",-411.28977411,0.00030136,2,"2024-12-06T03:11:23.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430220,1733454683213,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430221,1733454683222,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430222,1733454683232,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430223,1733454683241,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430224,1733454683250,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430225,1733454683260,"fUSD",-404.19785823,0.00030136,2,"2024-12-06T03:11:23.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430226,1733454683269,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430227,1733454683281,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430228,1733454683290,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430229,1733454683300,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430230,1733454683310,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430231,1733454683319,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430232,1733454683329,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430233,1733454683339,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430234,1733454683348,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430235,1733454683358,"fUSD",-552.18877895,0.00030136,2,"2024-12-06T03:11:23.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430236,1733454683367,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430237,1733454683377,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430238,1733454683386,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430239,1733454683396,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430240,1733454683406,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430241,1733454683416,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430242,1733454683425,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430243,1733454683435,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430244,1733454683444,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430245,1733454683454,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430246,1733454683463,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430247,1733454683473,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430248,1733454683482,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430249,1733454683491,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430250,1733454683501,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430251,1733454683511,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430252,1733454683522,"fUSD",-376.26146494,0.00030136,2,"2024-12-06T03:11:23.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430253,1733454683534,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430254,1733454683544,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430255,1733454683554,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430256,1733454683565,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430257,1733454683575,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430258,1733454683586,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430259,1733454683595,"fUSD",-3369.620916,0.00030136,7,"2024-12-06T03:11:23.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430260,1733454683606,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430261,1733454683615,"fUSD",-3369.62092,0.00030136,7,"2024-12-06T03:11:23.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430262,1733454683625,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430263,1733454683634,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430264,1733454683644,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430265,1733454683654,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430266,1733454683663,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430267,1733454683673,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430268,1733454683683,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430269,1733454683692,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430270,1733454683702,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430271,1733454683712,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430272,1733454683723,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430273,1733454683733,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430274,1733454683743,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430275,1733454683753,"fUSD",-261.04980762,0.00030136,2,"2024-12-06T03:11:23.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430276,1733454683763,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:23.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430277,1733454683795,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430278,1733454683813,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:23.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430279,1733454683833,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430280,1733454683851,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:23.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430281,1733454683870,"fUSD",-3024.45796,0.00030136,7,"2024-12-06T03:11:23.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430282,1733454683894,"fUSD",-3024.457951,0.00030136,7,"2024-12-06T03:11:23.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430283,1733454683916,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:23.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430284,1733454683937,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:23.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430285,1733454683957,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:23.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430286,1733454683976,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:23.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430287,1733454683990,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:23.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430288,1733454684010,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:24.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430289,1733454684024,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430290,1733454684044,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430291,1733454684060,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:24.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430292,1733454684077,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430293,1733454684093,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430294,1733454684109,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:24.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430295,1733454684126,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430296,1733454684141,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:24.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430297,1733454684158,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:24.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430298,1733454684173,"fUSD",-661.905607,0.00030136,7,"2024-12-06T03:11:24.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430299,1733454684189,"fUSD",-661.905599,0.00030136,7,"2024-12-06T03:11:24.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430300,1733454684206,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430301,1733454684223,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430302,1733454684239,"fUSD",-501.37205753,0.00030136,2,"2024-12-06T03:11:24.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430303,1733454684256,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430304,1733454684275,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430305,1733454684291,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430306,1733454684306,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430307,1733454684323,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430308,1733454684338,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430309,1733454684353,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430310,1733454684369,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430311,1733454684385,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430312,1733454684403,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430313,1733454684419,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430314,1733454684436,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430315,1733454684451,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430316,1733454684468,"fUSD",-579.95701631,0.00030136,2,"2024-12-06T03:11:24.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430317,1733454684485,"fUSD",-335.33525963,0.00030136,2,"2024-12-06T03:11:24.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430318,1733454684502,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430319,1733454684518,"fUSD",-325.15724098,0.00030136,2,"2024-12-06T03:11:24.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430320,1733454684538,"fUSD",-500.28972749,0.00030136,2,"2024-12-06T03:11:24.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430321,1733454684554,"fUSD",-500.174891,0.00030136,2,"2024-12-06T03:11:24.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430322,1733454684570,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430323,1733454684588,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430324,1733454684607,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430325,1733454684623,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430326,1733454684640,"fUSD",-249.14216765,0.00030136,2,"2024-12-06T03:11:24.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430327,1733454684657,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430328,1733454684673,"fUSD",-502.79996003,0.00030136,2,"2024-12-06T03:11:24.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430329,1733454684690,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430330,1733454684706,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430331,1733454684723,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430332,1733454684740,"fUSD",-192.38721731,0.00030136,2,"2024-12-06T03:11:24.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430333,1733454684756,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430334,1733454684774,"fUSD",-500.95520134,0.00030136,2,"2024-12-06T03:11:24.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430335,1733454684790,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430336,1733454684814,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430337,1733454684830,"fUSD",-501.28777916,0.00030136,2,"2024-12-06T03:11:24.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430338,1733454684845,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430339,1733454684862,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430340,1733454684879,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430341,1733454684896,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430342,1733454684912,"fUSD",-499.87451987,0.00030136,2,"2024-12-06T03:11:24.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430343,1733454684929,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430344,1733454684945,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:24.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430345,1733454684961,"fUSD",-600.0,0.00030136,2,"2024-12-06T03:11:24.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430346,1733454684977,"fUSD",-600.0,0.00030136,2,"2024-12-06T03:11:24.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430347,1733454684993,"fUSD",-600.0,0.00030136,2,"2024-12-06T03:11:24.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430348,1733454685009,"fUSD",-600.0,0.00030136,2,"2024-12-06T03:11:25.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430349,1733454685025,"fUSD",-600.0,0.00030136,2,"2024-12-06T03:11:25.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430350,1733454685040,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430351,1733454685056,"fUSD",-600.0,0.00030136,2,"2024-12-06T03:11:25.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430352,1733454685072,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430353,1733454685088,"fUSD",-600.0,0.00030136,2,"2024-12-06T03:11:25.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430354,1733454685104,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430355,1733454685120,"fUSD",-600.0,0.00030136,2,"2024-12-06T03:11:25.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430356,1733454685136,"fUSD",-501.285504,0.00030136,2,"2024-12-06T03:11:25.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430357,1733454685152,"fUSD",-600.0,0.00030136,2,"2024-12-06T03:11:25.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430358,1733454685168,"fUSD",-307.55754721,0.00030136,2,"2024-12-06T03:11:25.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430359,1733454685183,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430360,1733454685199,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430361,1733454685215,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430362,1733454685231,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430363,1733454685248,"fUSD",-518.53689435,0.00030136,2,"2024-12-06T03:11:25.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430364,1733454685264,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430365,1733454685282,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430366,1733454685298,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430367,1733454685314,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430368,1733454685330,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430369,1733454685346,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430370,1733454685362,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430371,1733454685379,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430372,1733454685396,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430373,1733454685412,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430374,1733454685428,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430375,1733454685444,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430376,1733454685459,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430377,1733454685476,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430378,1733454685493,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430379,1733454685509,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430380,1733454685528,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430381,1733454685544,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430382,1733454685560,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430383,1733454685575,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430384,1733454685592,"fUSD",-500.54258114,0.00030136,2,"2024-12-06T03:11:25.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430385,1733454685606,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430386,1733454685622,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430387,1733454685638,"fUSD",-208.94967658,0.00030136,2,"2024-12-06T03:11:25.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430388,1733454685654,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430389,1733454685669,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430390,1733454685685,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430391,1733454685700,"fUSD",-510.13514516,0.00030136,2,"2024-12-06T03:11:25.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430392,1733454685716,"fUSD",-594.498708,0.00030136,7,"2024-12-06T03:11:25.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430393,1733454685732,"fUSD",-594.498702,0.00030136,7,"2024-12-06T03:11:25.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430394,1733454685748,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430395,1733454685764,"fUSD",-586.89702517,0.00030136,2,"2024-12-06T03:11:25.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430396,1733454685780,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430397,1733454685795,"fUSD",-411.50894346,0.00030136,2,"2024-12-06T03:11:25.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430398,1733454685810,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430399,1733454685826,"fUSD",-501.86014895,0.00030136,2,"2024-12-06T03:11:25.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430400,1733454685841,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:25.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430401,1733454685856,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:25.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430402,1733454685872,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:25.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430403,1733454685893,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:25.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430404,1733454685909,"fUSD",-159.876928,0.00030136,7,"2024-12-06T03:11:25.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430405,1733454685925,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430406,1733454685946,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430407,1733454685963,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430408,1733454685981,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430409,1733454685998,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:25.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430410,1733454686013,"fUSD",-298.96496103,0.00030136,2,"2024-12-06T03:11:26.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430411,1733454686029,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430412,1733454686045,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430413,1733454686063,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430414,1733454686078,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430415,1733454686097,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430416,1733454686452,"fUSD",-285.17360741,0.00030136,2,"2024-12-06T03:11:26.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430417,1733454686500,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430418,1733454686514,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430419,1733454686523,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430420,1733454686532,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430421,1733454686542,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430422,1733454686551,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430423,1733454686561,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430424,1733454686570,"fUSD",-501.7416732,0.00030136,2,"2024-12-06T03:11:26.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430425,1733454686580,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430426,1733454686590,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430427,1733454686600,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430428,1733454686610,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430429,1733454686620,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430430,1733454686629,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430431,1733454686639,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430432,1733454686648,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430433,1733454686657,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430434,1733454686667,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430435,1733454686677,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430436,1733454686687,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430437,1733454686697,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430438,1733454686707,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430439,1733454686717,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430440,1733454686727,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430441,1733454686736,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430442,1733454686746,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430443,1733454686755,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430444,1733454686765,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430445,1733454686774,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430446,1733454686784,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:26.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430447,1733454686794,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430448,1733454686803,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430449,1733454686813,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:26.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430450,1733454686823,"fUSD",-517.41,0.00030136,2,"2024-12-06T03:11:26.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430451,1733454686832,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430452,1733454686842,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430453,1733454686852,"fUSD",-517.45625341,0.00030136,2,"2024-12-06T03:11:26.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430454,1733454686862,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:26.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430455,1733454686871,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430456,1733454686883,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430457,1733454686893,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430458,1733454686903,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430459,1733454686912,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430460,1733454686924,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430461,1733454686933,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430462,1733454686943,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:26.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430463,1733454686953,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430464,1733454686964,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:26.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430465,1733454686973,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:26.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430466,1733454686983,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:26.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430467,1733454686993,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:26.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430468,1733454687003,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430469,1733454687012,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430470,1733454687022,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430471,1733454687039,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:27.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430472,1733454687049,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430473,1733454687059,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430474,1733454687068,"fUSD",-236.0530101,0.00030136,2,"2024-12-06T03:11:27.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430475,1733454687078,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430476,1733454687088,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430477,1733454687098,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430478,1733454687107,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:27.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430479,1733454687116,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430480,1733454687127,"fUSD",-498.46571058,0.00030136,2,"2024-12-06T03:11:27.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430481,1733454687136,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430482,1733454687146,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:27.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430483,1733454687155,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430484,1733454687165,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:27.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430485,1733454687175,"fUSD",-803.96,0.00030136,2,"2024-12-06T03:11:27.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430486,1733454687184,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:27.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430487,1733454687194,"fUSD",-804.11207195,0.00030136,2,"2024-12-06T03:11:27.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430488,1733454687204,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:27.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430489,1733454687213,"fUSD",-168.395166,0.00030136,7,"2024-12-06T03:11:27.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430490,1733454687223,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430491,1733454687233,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430492,1733454687242,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430493,1733454687252,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430494,1733454687261,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430495,1733454687271,"fUSD",-262.18056921,0.00030136,2,"2024-12-06T03:11:27.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430496,1733454687282,"fUSD",-498.63466961,0.00030136,2,"2024-12-06T03:11:27.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430497,1733454687292,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430498,1733454687302,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430499,1733454687312,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430500,1733454687322,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430501,1733454687332,"fUSD",-236.52854098,0.00030136,2,"2024-12-06T03:11:27.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430502,1733454687342,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430503,1733454687351,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430504,1733454687360,"fUSD",-630.95950012,0.00030136,2,"2024-12-06T03:11:27.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430505,1733454687370,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430506,1733454687379,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430507,1733454687388,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430508,1733454687398,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430509,1733454687407,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430510,1733454687416,"fUSD",-519.2606407,0.00030136,2,"2024-12-06T03:11:27.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430511,1733454687426,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430512,1733454687436,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430513,1733454687445,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430514,1733454687455,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430515,1733454687466,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430516,1733454687476,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430517,1733454687485,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430518,1733454687495,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430519,1733454687504,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430520,1733454687514,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430521,1733454687525,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430522,1733454687535,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430523,1733454687544,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430524,1733454687554,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430525,1733454687564,"fUSD",-290.47942355,0.00030136,2,"2024-12-06T03:11:27.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430526,1733454687573,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430527,1733454687583,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430528,1733454687592,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430529,1733454687602,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430530,1733454687611,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430531,1733454687621,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430532,1733454687630,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430533,1733454687639,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430534,1733454687648,"fUSD",-500.6332818,0.00030136,2,"2024-12-06T03:11:27.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430535,1733454687658,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430536,1733454687668,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430537,1733454687677,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430538,1733454687686,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430539,1733454687696,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430540,1733454687705,"fUSD",-617.2,0.00030136,2,"2024-12-06T03:11:27.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430541,1733454687715,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430542,1733454687724,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430543,1733454687733,"fUSD",-617.29176205,0.00030136,2,"2024-12-06T03:11:27.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430544,1733454687742,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430545,1733454687752,"fUSD",-534.95097375,0.00030136,2,"2024-12-06T03:11:27.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430546,1733454687761,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430547,1733454687771,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430548,1733454687782,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430549,1733454687791,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430550,1733454687800,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430551,1733454687809,"fUSD",-350.0,0.00030136,2,"2024-12-06T03:11:27.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430552,1733454687819,"fUSD",-304.2399618,0.00030136,2,"2024-12-06T03:11:27.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430553,1733454687828,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430554,1733454687838,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430555,1733454687847,"fUSD",-566.9016874,0.00030136,2,"2024-12-06T03:11:27.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430556,1733454687856,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430557,1733454687866,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430558,1733454687875,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:27.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430559,1733454687888,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430560,1733454687898,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430561,1733454687907,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:27.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430562,1733454687918,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430563,1733454687928,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430564,1733454687937,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430565,1733454687946,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:27.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430566,1733454687957,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:27.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430567,1733454687967,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430568,1733454687976,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:27.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430569,1733454687986,"fUSD",-339.18374235,0.00030136,2,"2024-12-06T03:11:27.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430570,1733454687996,"fUSD",-504.51476222,0.00030136,2,"2024-12-06T03:11:27.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430571,1733454688005,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430572,1733454688014,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:28.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430573,1733454688026,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430574,1733454688036,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430575,1733454688046,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430576,1733454688056,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:28.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430577,1733454688066,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430578,1733454688077,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430579,1733454688087,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430580,1733454688097,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430581,1733454688107,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:28.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430582,1733454688117,"fUSD",-508.81886748,0.00030136,2,"2024-12-06T03:11:28.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430583,1733454688127,"fUSD",-500.37868699,0.00030136,2,"2024-12-06T03:11:28.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430584,1733454688136,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430585,1733454688147,"fUSD",-502.21715207,0.00030136,2,"2024-12-06T03:11:28.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430586,1733454688157,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430587,1733454688167,"fUSD",-824.31986,0.00030136,7,"2024-12-06T03:11:28.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430588,1733454688177,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430589,1733454688187,"fUSD",-824.319868,0.00030136,7,"2024-12-06T03:11:28.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430590,1733454688196,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430591,1733454688206,"fUSD",-509.75230883,0.00030136,2,"2024-12-06T03:11:28.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430592,1733454688216,"fUSD",-500.5418522,0.00030136,2,"2024-12-06T03:11:28.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430593,1733454688225,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430594,1733454688235,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430595,1733454688244,"fUSD",-500.99415143,0.00030136,2,"2024-12-06T03:11:28.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430596,1733454688253,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430597,1733454688264,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430598,1733454688276,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430599,1733454688287,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430600,1733454688298,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430601,1733454688307,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430602,1733454688318,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430603,1733454688327,"fUSD",-514.63122255,0.00030136,2,"2024-12-06T03:11:28.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430604,1733454688337,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430605,1733454688346,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430606,1733454688356,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430607,1733454688365,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430608,1733454688375,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430609,1733454688384,"fUSD",-501.67557915,0.00030136,2,"2024-12-06T03:11:28.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430610,1733454688394,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430611,1733454688403,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430612,1733454688412,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430613,1733454688421,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430614,1733454688430,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430615,1733454688440,"fUSD",-504.6279916,0.00030136,2,"2024-12-06T03:11:28.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430616,1733454688449,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430617,1733454688459,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430618,1733454688468,"fUSD",-156.19136,0.00030136,7,"2024-12-06T03:11:28.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430619,1733454688477,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430620,1733454688487,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430621,1733454688496,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430622,1733454688505,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430623,1733454688515,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430624,1733454688527,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430625,1733454688537,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430626,1733454688546,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430627,1733454688556,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430628,1733454688566,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430629,1733454688576,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430630,1733454688586,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430631,1733454688595,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430632,1733454688605,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430633,1733454688614,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430634,1733454688624,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430635,1733454688633,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430636,1733454688643,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430637,1733454688652,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430638,1733454688662,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430639,1733454688672,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430640,1733454688681,"fUSD",-409.63733194,0.00030136,2,"2024-12-06T03:11:28.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430641,1733454688690,"fUSD",-227.94856553,0.00030136,2,"2024-12-06T03:11:28.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430642,1733454688700,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430643,1733454688710,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430644,1733454688719,"fUSD",-552.70413842,0.00030136,2,"2024-12-06T03:11:28.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430645,1733454688729,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430646,1733454688738,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430647,1733454688748,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430648,1733454688757,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430649,1733454688767,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430650,1733454688779,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430651,1733454688788,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430652,1733454688797,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430653,1733454688808,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430654,1733454688817,"fUSD",-259.21432101,0.00030136,2,"2024-12-06T03:11:28.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430655,1733454688827,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430656,1733454688836,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430657,1733454688846,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430658,1733454688855,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430659,1733454688864,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430660,1733454688875,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430661,1733454688891,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430662,1733454688900,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430663,1733454688910,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430664,1733454688920,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430665,1733454688930,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430666,1733454688939,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430667,1733454688950,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430668,1733454688960,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:28.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430669,1733454688970,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430670,1733454688979,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430671,1733454688989,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430672,1733454688998,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:28.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430673,1733454689007,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430674,1733454689016,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430675,1733454689028,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:29.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430676,1733454689037,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430677,1733454689047,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430678,1733454689056,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430679,1733454689065,"fUSD",-576.39270143,0.00030136,2,"2024-12-06T03:11:29.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430680,1733454689075,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430681,1733454689084,"fUSD",-426.33907557,0.00030136,2,"2024-12-06T03:11:29.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430682,1733454689094,"fUSD",-199.16170045,0.00030136,2,"2024-12-06T03:11:29.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430683,1733454689103,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:29.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430684,1733454689113,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430685,1733454689122,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430686,1733454689132,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:29.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430687,1733454689144,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430688,1733454689153,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430689,1733454689163,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430690,1733454689172,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430691,1733454689182,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:29.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430692,1733454689191,"fUSD",-611.02079713,0.00030136,2,"2024-12-06T03:11:29.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430693,1733454689200,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430694,1733454689210,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430695,1733454689219,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430696,1733454689229,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430697,1733454689239,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:29.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430698,1733454689251,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430699,1733454689261,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430700,1733454689271,"fUSD",-164.842592,0.00030136,7,"2024-12-06T03:11:29.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430701,1733454689282,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430702,1733454689292,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430703,1733454689301,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430704,1733454689311,"fUSD",-500.55186369,0.00030136,2,"2024-12-06T03:11:29.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430705,1733454689321,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430706,1733454689331,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430707,1733454689341,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430708,1733454689351,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430709,1733454689361,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430710,1733454689370,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430711,1733454689379,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430712,1733454689389,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430713,1733454689399,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430714,1733454689409,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430715,1733454689418,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430716,1733454689428,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430717,1733454689437,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430718,1733454689447,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430719,1733454689456,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430720,1733454689465,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430721,1733454689474,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430722,1733454689484,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430723,1733454689493,"fUSD",-408.16463927,0.00030136,2,"2024-12-06T03:11:29.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430724,1733454689502,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430725,1733454689511,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430726,1733454689521,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430727,1733454689533,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430728,1733454689542,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430729,1733454689551,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430730,1733454689561,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430731,1733454689570,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430732,1733454689580,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430733,1733454689589,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:29.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430734,1733454689599,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430735,1733454689608,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430736,1733454689618,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430737,1733454689628,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430738,1733454689638,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430739,1733454689649,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:29.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430740,1733454689660,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430741,1733454689671,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430742,1733454689681,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430743,1733454689691,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430744,1733454689701,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:29.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430745,1733454689710,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430746,1733454689720,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430747,1733454689730,"fUSD",-500.93322117,0.00030136,2,"2024-12-06T03:11:29.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430748,1733454689963,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:29.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430749,1733454689973,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:29.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430750,1733454689983,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:29.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430751,1733454689992,"fUSD",-285.260389,0.00030136,7,"2024-12-06T03:11:29.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430752,1733454690001,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430753,1733454690011,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:30.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430754,1733454690020,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430755,1733454690030,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:30.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430756,1733454690040,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430757,1733454690049,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:30.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430758,1733454690059,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430759,1733454690068,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:30.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430760,1733454690078,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430761,1733454690087,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430762,1733454690097,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:30.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430763,1733454690106,"fUSD",-502.06585986,0.00030136,2,"2024-12-06T03:11:30.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430764,1733454690115,"fUSD",-418.20822524,0.00030136,2,"2024-12-06T03:11:30.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430765,1733454690124,"fUSD",-559.38365627,0.00030136,2,"2024-12-06T03:11:30.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430766,1733454690133,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:30.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430767,1733454690143,"fUSD",-1348.05,0.00030136,2,"2024-12-06T03:11:30.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430768,1733454690153,"fUSD",-1348.26290863,0.00030136,2,"2024-12-06T03:11:30.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430769,1733454690172,"fUSD",-538.73333308,0.00030136,2,"2024-12-06T03:11:30.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430770,1733454690183,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430771,1733454690194,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430772,1733454690204,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430773,1733454690214,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430774,1733454690224,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430775,1733454690235,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430776,1733454690245,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430777,1733454690255,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430778,1733454690265,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430779,1733454690277,"fUSD",-529.45593285,0.00030136,2,"2024-12-06T03:11:30.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430780,1733454690288,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430781,1733454690298,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430782,1733454690309,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430783,1733454690319,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430784,1733454690330,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430785,1733454690340,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430786,1733454690350,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430787,1733454690360,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430788,1733454690370,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430789,1733454690380,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430790,1733454690390,"fUSD",-345.60898885,0.00030136,2,"2024-12-06T03:11:30.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430791,1733454690400,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430792,1733454690410,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430793,1733454690420,"fUSD",-500.9474728,0.00030136,2,"2024-12-06T03:11:30.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430794,1733454690430,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430795,1733454690440,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430796,1733454690451,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430797,1733454690460,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430798,1733454690470,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430799,1733454690480,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430800,1733454690490,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430801,1733454690500,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430802,1733454690510,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430803,1733454690520,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430804,1733454690540,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430805,1733454690550,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430806,1733454690560,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430807,1733454690570,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430808,1733454690580,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430809,1733454690590,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430810,1733454690600,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430811,1733454690611,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430812,1733454690621,"fUSD",-501.86600108,0.00030136,2,"2024-12-06T03:11:30.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430813,1733454690631,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430814,1733454690640,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430815,1733454690650,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430816,1733454690660,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430817,1733454690670,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430818,1733454690680,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430819,1733454690690,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430820,1733454690701,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430821,1733454690711,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430822,1733454690722,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430823,1733454690734,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430824,1733454690744,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430825,1733454690754,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430826,1733454690765,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430827,1733454690778,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430828,1733454690788,"fUSD",-622.5805775,0.00030136,2,"2024-12-06T03:11:30.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430829,1733454690798,"fUSD",-275.68989379,0.00030136,2,"2024-12-06T03:11:30.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430830,1733454690808,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430831,1733454690818,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430832,1733454690828,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430833,1733454690839,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430834,1733454690850,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430835,1733454690860,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430836,1733454690870,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430837,1733454690883,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430838,1733454690893,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430839,1733454690902,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430840,1733454690912,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430841,1733454690923,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430842,1733454690932,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430843,1733454690942,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430844,1733454690951,"fUSD",-508.99108695,0.00030136,2,"2024-12-06T03:11:30.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430845,1733454690961,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:30.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430846,1733454690971,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430847,1733454690981,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430848,1733454690991,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:30.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430849,1733454691000,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430850,1733454691010,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:31.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430851,1733454691020,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430852,1733454691033,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430853,1733454691043,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:31.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430854,1733454691053,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:31.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430855,1733454691063,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430856,1733454691073,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430857,1733454691083,"fUSD",-493.28837376,0.00030136,2,"2024-12-06T03:11:31.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430858,1733454691093,"fUSD",-622.14874831,0.00030136,2,"2024-12-06T03:11:31.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430859,1733454691107,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:31.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430860,1733454691117,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430861,1733454691127,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:31.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430862,1733454691136,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430863,1733454691146,"fUSD",-1252.95,0.00030136,2,"2024-12-06T03:11:31.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430864,1733454691156,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430865,1733454691166,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430866,1733454691176,"fUSD",-1253.01230525,0.00030136,2,"2024-12-06T03:11:31.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430867,1733454691186,"fUSD",-373.61948156,0.00030136,2,"2024-12-06T03:11:31.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430868,1733454691196,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430869,1733454691206,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430870,1733454691216,"fUSD",-505.08499932,0.00030136,2,"2024-12-06T03:11:31.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430871,1733454691226,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430872,1733454691236,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430873,1733454691246,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430874,1733454691256,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430875,1733454691266,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430876,1733454691276,"fUSD",-501.18589531,0.00030136,2,"2024-12-06T03:11:31.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430877,1733454691285,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430878,1733454691295,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430879,1733454691304,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430880,1733454691314,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430881,1733454691324,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430882,1733454691334,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430883,1733454691344,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430884,1733454691354,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430885,1733454691363,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430886,1733454691374,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430887,1733454691383,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430888,1733454691393,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430889,1733454691403,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430890,1733454691413,"fUSD",-964.13,0.00030136,2,"2024-12-06T03:11:31.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430891,1733454691424,"fUSD",-964.19636923,0.00030136,2,"2024-12-06T03:11:31.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430892,1733454691433,"fUSD",-150.0,0.00030136,2,"2024-12-06T03:11:31.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430893,1733454691443,"fUSD",-503.77588738,0.00030136,2,"2024-12-06T03:11:31.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430894,1733454691453,"fUSD",-150.0,0.00030136,2,"2024-12-06T03:11:31.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430895,1733454691462,"fUSD",-150.0,0.00030136,2,"2024-12-06T03:11:31.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430896,1733454691472,"fUSD",-150.0,0.00030136,2,"2024-12-06T03:11:31.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430897,1733454691483,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430898,1733454691492,"fUSD",-150.0,0.00030136,2,"2024-12-06T03:11:31.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430899,1733454691502,"fUSD",-150.0,0.00030136,2,"2024-12-06T03:11:31.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430900,1733454691512,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430901,1733454691521,"fUSD",-150.0,0.00030136,2,"2024-12-06T03:11:31.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430902,1733454691533,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430903,1733454691542,"fUSD",-585.80124655,0.00030136,2,"2024-12-06T03:11:31.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430904,1733454691552,"fUSD",-150.0,0.00030136,2,"2024-12-06T03:11:31.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430905,1733454691562,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430906,1733454691572,"fUSD",-223.86859953,0.00030136,2,"2024-12-06T03:11:31.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430907,1733454691581,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430908,1733454691590,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430909,1733454691600,"fUSD",-497.54250248,0.00030136,2,"2024-12-06T03:11:31.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430910,1733454691609,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430911,1733454691618,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430912,1733454691628,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430913,1733454691637,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430914,1733454691647,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430915,1733454691656,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430916,1733454691665,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430917,1733454691675,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430918,1733454691684,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430919,1733454691694,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430920,1733454691704,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430921,1733454691713,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430922,1733454691723,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430923,1733454691732,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430924,1733454691742,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430925,1733454691751,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430926,1733454691761,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430927,1733454691771,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430928,1733454691781,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430929,1733454691791,"fUSD",-540.67425882,0.00030136,2,"2024-12-06T03:11:31.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430930,1733454691800,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430931,1733454691810,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430932,1733454691819,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430933,1733454691828,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430934,1733454691838,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430935,1733454691847,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430936,1733454691857,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430937,1733454691866,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430938,1733454691875,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430939,1733454691887,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430940,1733454691897,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430941,1733454691906,"fUSD",-539.83632333,0.00030136,2,"2024-12-06T03:11:31.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430942,1733454691916,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430943,1733454691927,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430944,1733454691937,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430945,1733454691947,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430946,1733454691957,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430947,1733454691966,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430948,1733454691976,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:31.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430949,1733454691985,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:31.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430950,1733454691994,"fUSD",-255.73943874,0.00030136,2,"2024-12-06T03:11:31.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430951,1733454692004,"fUSD",-976.69,0.00030136,2,"2024-12-06T03:11:32.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430952,1733454692013,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430953,1733454692022,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430954,1733454692034,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430955,1733454692043,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430956,1733454692053,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430957,1733454692063,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430958,1733454692072,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430959,1733454692081,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430960,1733454692091,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430961,1733454692100,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430962,1733454692109,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430963,1733454692118,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430964,1733454692129,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430965,1733454692138,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430966,1733454692148,"fUSD",-152.00100259,0.00030136,2,"2024-12-06T03:11:32.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430967,1733454692158,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430968,1733454692169,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430969,1733454692179,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430970,1733454692189,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430971,1733454692199,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430972,1733454692208,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430973,1733454692218,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430974,1733454692228,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430975,1733454692237,"fUSD",-506.94809553,0.00030136,2,"2024-12-06T03:11:32.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430976,1733454692247,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430977,1733454692257,"fUSD",-501.96018336,0.00030136,2,"2024-12-06T03:11:32.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430978,1733454692267,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430979,1733454692276,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430980,1733454692286,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430981,1733454692295,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430982,1733454692305,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430983,1733454692314,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430984,1733454692324,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430985,1733454692333,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430986,1733454692343,"fUSD",-519.03891432,0.00030136,2,"2024-12-06T03:11:32.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430987,1733454692352,"fUSD",-522.04753638,0.00030136,2,"2024-12-06T03:11:32.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430988,1733454692361,"fUSD",-501.80090361,0.00030136,2,"2024-12-06T03:11:32.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430989,1733454692372,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430990,1733454692381,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430991,1733454692391,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430992,1733454692400,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430993,1733454692410,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430994,1733454692421,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430995,1733454692430,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430996,1733454692440,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430997,1733454692595,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430998,1733454692605,"fUSD",-503.280706,0.00030136,2,"2024-12-06T03:11:32.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430999,1733454692614,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431000,1733454692624,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431001,1733454692633,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431002,1733454692642,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431003,1733454692651,"fUSD",-617.60690388,0.00030136,2,"2024-12-06T03:11:32.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431004,1733454692660,"fUSD",-502.64099922,0.00030136,2,"2024-12-06T03:11:32.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431005,1733454692670,"fUSD",-976.70277374,0.00030136,2,"2024-12-06T03:11:32.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431006,1733454692679,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431007,1733454692688,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431008,1733454692697,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431009,1733454692706,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431010,1733454692716,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431011,1733454692725,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431012,1733454692735,"fUSD",-501.79512544,0.00030136,2,"2024-12-06T03:11:32.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431013,1733454692745,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431014,1733454692755,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431015,1733454692765,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431016,1733454692774,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431017,1733454692784,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431018,1733454692793,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431019,1733454692803,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431020,1733454692813,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431021,1733454692822,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431022,1733454692831,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431023,1733454692841,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431024,1733454692850,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431025,1733454692859,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431026,1733454692869,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431027,1733454692879,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431028,1733454692891,"fUSD",-330.08166871,0.00030136,2,"2024-12-06T03:11:32.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431029,1733454692901,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431030,1733454692910,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431031,1733454692919,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431032,1733454692930,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431033,1733454692939,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431034,1733454692949,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431035,1733454692961,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431036,1733454692970,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431037,1733454692979,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431038,1733454692988,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:32.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431039,1733454692998,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:32.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431040,1733454693007,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431041,1733454693016,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:33.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431042,1733454693026,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431043,1733454693036,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431044,1733454693046,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:33.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431045,1733454693055,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431046,1733454693065,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:33.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431047,1733454693074,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431048,1733454693084,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431049,1733454693093,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431050,1733454693102,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:33.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431051,1733454693111,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431052,1733454693120,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431053,1733454693130,"fUSD",-501.35063385,0.00030136,2,"2024-12-06T03:11:33.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431054,1733454693139,"fUSD",-430.22982799,0.00030136,2,"2024-12-06T03:11:33.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431055,1733454693149,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431056,1733454693158,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431057,1733454693167,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:33.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431058,1733454693177,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431059,1733454693186,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431060,1733454693196,"fUSD",-1482.76,0.00030136,2,"2024-12-06T03:11:33.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431061,1733454693206,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431062,1733454693216,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431063,1733454693226,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431064,1733454693236,"fUSD",-1482.89070521,0.00030136,2,"2024-12-06T03:11:33.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431065,1733454693251,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431066,1733454693268,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431067,1733454693282,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431068,1733454693298,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431069,1733454693310,"fUSD",-296.76211154,0.00030136,2,"2024-12-06T03:11:33.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431070,1733454693322,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431071,1733454693333,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431072,1733454693344,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431073,1733454693356,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431074,1733454693366,"fUSD",-291.41509719,0.00030136,2,"2024-12-06T03:11:33.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431075,1733454693378,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431076,1733454693390,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431077,1733454693402,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431078,1733454693413,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431079,1733454693424,"fUSD",-197.43588916,0.00030136,2,"2024-12-06T03:11:33.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431080,1733454693434,"fUSD",-502.81843212,0.00030136,2,"2024-12-06T03:11:33.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431081,1733454693444,"fUSD",-257.4161787,0.00030136,2,"2024-12-06T03:11:33.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431082,1733454693454,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431083,1733454693464,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431084,1733454693474,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431085,1733454693483,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431086,1733454693493,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431087,1733454693502,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431088,1733454693512,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431089,1733454693522,"fUSD",-500.95010418,0.00030136,2,"2024-12-06T03:11:33.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431090,1733454693535,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431091,1733454693544,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431092,1733454693555,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431093,1733454693566,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431094,1733454693576,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431095,1733454693586,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431096,1733454693596,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431097,1733454693606,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431098,1733454693616,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431099,1733454693626,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431100,1733454693635,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431101,1733454693645,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431102,1733454693655,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431103,1733454693665,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431104,1733454693675,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431105,1733454693684,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431106,1733454693694,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431107,1733454693704,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431108,1733454693713,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431109,1733454693723,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431110,1733454693734,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431111,1733454693744,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431112,1733454693754,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431113,1733454693764,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431114,1733454693775,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431115,1733454693786,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431116,1733454693796,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431117,1733454693807,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431118,1733454693817,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431119,1733454693827,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431120,1733454693837,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431121,1733454693847,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431122,1733454693856,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431123,1733454693866,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431124,1733454693876,"fUSD",-500.73672297,0.00030136,2,"2024-12-06T03:11:33.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431125,1733454693892,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431126,1733454693902,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431127,1733454693912,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431128,1733454693923,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431129,1733454693933,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431130,1733454693942,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431131,1733454693953,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431132,1733454693964,"fUSD",-239.36604278,0.00030136,2,"2024-12-06T03:11:33.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431133,1733454693974,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431134,1733454693983,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431135,1733454693993,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:33.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431136,1733454694004,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431137,1733454694014,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431138,1733454694024,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431139,1733454694035,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431140,1733454694045,"fUSD",-531.95188517,0.00030136,2,"2024-12-06T03:11:34.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431141,1733454694055,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431142,1733454694066,"fUSD",-1000.0,0.00030136,2,"2024-12-06T03:11:34.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431143,1733454694077,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431144,1733454694087,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431145,1733454694098,"fUSD",-407.00203086,0.00030136,2,"2024-12-06T03:11:34.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431146,1733454694109,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431147,1733454694120,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431148,1733454694131,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431149,1733454694141,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431150,1733454694152,"fUSD",-640.03177009,0.00030136,2,"2024-12-06T03:11:34.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431151,1733454694163,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431152,1733454694175,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431153,1733454694185,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431154,1733454694196,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431155,1733454694206,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431156,1733454694216,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431157,1733454694227,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431158,1733454694238,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431159,1733454694248,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431160,1733454694259,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431161,1733454694269,"fUSD",-517.22440358,0.00030136,2,"2024-12-06T03:11:34.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431162,1733454694281,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431163,1733454694292,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431164,1733454694302,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431165,1733454694313,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431166,1733454694323,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431167,1733454694334,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431168,1733454694344,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431169,1733454694355,"fUSD",-500.63035244,0.00030136,2,"2024-12-06T03:11:34.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431170,1733454694366,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431171,1733454694376,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431172,1733454694387,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431173,1733454694398,"fUSD",-201.19700604,0.00030136,2,"2024-12-06T03:11:34.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431174,1733454694409,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431175,1733454694419,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431176,1733454694429,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431177,1733454694440,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431178,1733454694450,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431179,1733454694461,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431180,1733454694471,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431181,1733454694481,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431182,1733454694491,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431183,1733454694502,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431184,1733454694512,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431185,1733454694522,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431186,1733454694535,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431187,1733454694546,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431188,1733454694556,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431189,1733454694567,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431190,1733454694577,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431191,1733454694587,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431192,1733454694597,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431193,1733454694607,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431194,1733454694617,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431195,1733454694628,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431196,1733454694638,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431197,1733454694648,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431198,1733454694659,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431199,1733454694670,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431200,1733454694681,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431201,1733454694691,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431202,1733454694702,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431203,1733454694712,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431204,1733454694723,"fUSD",-276.10191394,0.00030136,2,"2024-12-06T03:11:34.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431205,1733454694734,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431206,1733454694745,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431207,1733454694755,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431208,1733454694766,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431209,1733454694776,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431210,1733454694789,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431211,1733454694805,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431212,1733454694815,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431213,1733454694824,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431214,1733454694834,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431215,1733454694843,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431216,1733454694853,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431217,1733454694863,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431218,1733454694873,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431219,1733454694886,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431220,1733454694901,"fUSD",-153.35362852,0.00030136,2,"2024-12-06T03:11:34.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431221,1733454694912,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431222,1733454694922,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431223,1733454694934,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431224,1733454694944,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431225,1733454694954,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431226,1733454694967,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:34.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431227,1733454694979,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431228,1733454694990,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:34.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431229,1733454695002,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431230,1733454695014,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431231,1733454695025,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:35.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431232,1733454695036,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431233,1733454695046,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431234,1733454695057,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431235,1733454695069,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431236,1733454695080,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:35.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431237,1733454695090,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431238,1733454695100,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431239,1733454695110,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431240,1733454695120,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:35.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431241,1733454695130,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431242,1733454695140,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431243,1733454695150,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431244,1733454695160,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:35.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431245,1733454695170,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431246,1733454695181,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431247,1733454695191,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431248,1733454695201,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431249,1733454695211,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431250,1733454695222,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431251,1733454695233,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431252,1733454695243,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431253,1733454695253,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431254,1733454695264,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:35.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431255,1733454695274,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431256,1733454695286,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431257,1733454695296,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431258,1733454695307,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431259,1733454695317,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:35.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431260,1733454695328,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431261,1733454695339,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431262,1733454695349,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431263,1733454695359,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431264,1733454695369,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:35.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431265,1733454695379,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431266,1733454695390,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431267,1733454695401,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431268,1733454695411,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431269,1733454695421,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431270,1733454695431,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431271,1733454695441,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431272,1733454695452,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431273,1733454695462,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:35.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431274,1733454695473,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431275,1733454695483,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431276,1733454695494,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431277,1733454695504,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431278,1733454695514,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431279,1733454695525,"fUSD",-1005.95,0.00030136,2,"2024-12-06T03:11:35.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431280,1733454695536,"fUSD",-241.84897257,0.00030136,2,"2024-12-06T03:11:35.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431281,1733454695546,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431282,1733454695556,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431283,1733454695566,"fUSD",-226.75746222,0.00030136,2,"2024-12-06T03:11:35.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431284,1733454695576,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431285,1733454695586,"fUSD",-540.61786993,0.00030136,2,"2024-12-06T03:11:35.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431286,1733454695596,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431287,1733454695606,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431288,1733454695616,"fUSD",-179.81909404,0.00030136,2,"2024-12-06T03:11:35.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431289,1733454695626,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431290,1733454695635,"fUSD",-324.44471587,0.00030136,2,"2024-12-06T03:11:35.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431291,1733454695645,"fUSD",-554.99059576,0.00030136,2,"2024-12-06T03:11:35.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431292,1733454695655,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431293,1733454695665,"fUSD",-204.69594032,0.00030136,2,"2024-12-06T03:11:35.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431294,1733454695674,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431295,1733454695685,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431296,1733454695695,"fUSD",-1005.97571848,0.00030136,2,"2024-12-06T03:11:35.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431297,1733454695704,"fUSD",-636.03489574,0.00030136,2,"2024-12-06T03:11:35.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431298,1733454695715,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431299,1733454695727,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431300,1733454695737,"fUSD",-346.88522953,0.00030136,2,"2024-12-06T03:11:35.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431301,1733454695749,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431302,1733454695760,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:35.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431303,1733454695770,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431304,1733454695782,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:35.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431305,1733454695792,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431306,1733454695801,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:35.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431307,1733454695812,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431308,1733454695822,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431309,1733454695833,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:35.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431310,1733454695843,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431311,1733454695854,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431312,1733454695864,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431313,1733454695875,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:35.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431314,1733454695889,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431315,1733454695899,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:35.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431316,1733454695909,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431317,1733454695919,"fUSD",-605.86877088,0.00030136,2,"2024-12-06T03:11:35.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431318,1733454695930,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431319,1733454695940,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:35.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431320,1733454695950,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:35.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431321,1733454695959,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431322,1733454695970,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:35.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431323,1733454695980,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:35.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431324,1733454695989,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431325,1733454695999,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:35.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431326,1733454696009,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431327,1733454696020,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431328,1733454696031,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431329,1733454696041,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431330,1733454696051,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431331,1733454696062,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431332,1733454696073,"fUSD",-171.081749,0.00030136,2,"2024-12-06T03:11:36.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431333,1733454696085,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431334,1733454696095,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431335,1733454696105,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431336,1733454696115,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431337,1733454696125,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431338,1733454696135,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431339,1733454696146,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431340,1733454696156,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431341,1733454696166,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431342,1733454696176,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431343,1733454696186,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431344,1733454696195,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431345,1733454696206,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431346,1733454696215,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431347,1733454696226,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431348,1733454696236,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431349,1733454696245,"fUSD",-307.84157834,0.00030136,2,"2024-12-06T03:11:36.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431350,1733454696255,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431351,1733454696265,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431352,1733454696276,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431353,1733454696286,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431354,1733454696296,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431355,1733454696307,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431356,1733454696317,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431357,1733454696328,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431358,1733454696338,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431359,1733454696349,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431360,1733454696360,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431361,1733454696370,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431362,1733454696381,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431363,1733454696630,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431364,1733454696655,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431365,1733454696664,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431366,1733454696673,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431367,1733454696683,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431368,1733454696692,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431369,1733454696701,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431370,1733454696711,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431371,1733454696720,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431372,1733454696732,"fUSD",-699.35,0.00030136,2,"2024-12-06T03:11:36.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431373,1733454696741,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431374,1733454696751,"fUSD",-699.50382756,0.00030136,2,"2024-12-06T03:11:36.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431375,1733454696760,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431376,1733454696769,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431377,1733454696780,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431378,1733454696789,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431379,1733454696799,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431380,1733454696809,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431381,1733454696818,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431382,1733454696827,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431383,1733454696836,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431384,1733454696845,"fUSD",-501.6908971,0.00030136,2,"2024-12-06T03:11:36.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431385,1733454696854,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431386,1733454696863,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431387,1733454696872,"fUSD",-193.29034877,0.00030136,2,"2024-12-06T03:11:36.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431388,1733454696882,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431389,1733454696893,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431390,1733454696903,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431391,1733454696912,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431392,1733454696921,"fUSD",-508.81721249,0.00030136,2,"2024-12-06T03:11:36.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431393,1733454696932,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431394,1733454696941,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431395,1733454696950,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431396,1733454696960,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:36.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431397,1733454696969,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:36.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431398,1733454696978,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431399,1733454696987,"fUSD",-503.8446912,0.00030136,2,"2024-12-06T03:11:36.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431400,1733454696997,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:36.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431401,1733454697006,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431402,1733454697016,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:37.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431403,1733454697025,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431404,1733454697035,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431405,1733454697045,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431406,1733454697055,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431407,1733454697065,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:37.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431408,1733454697076,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431409,1733454697085,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431410,1733454697094,"fUSD",-500.62030496,0.00030136,2,"2024-12-06T03:11:37.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431411,1733454697103,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:37.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431412,1733454697112,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431413,1733454697123,"fUSD",-566.55197412,0.00030136,2,"2024-12-06T03:11:37.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431414,1733454697132,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431415,1733454697143,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:37.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431416,1733454697152,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431417,1733454697166,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431418,1733454697176,"fUSD",-2157.948082,0.00030136,7,"2024-12-06T03:11:37.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431419,1733454697185,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431420,1733454697194,"fUSD",-495.81098816,0.00030136,2,"2024-12-06T03:11:37.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431421,1733454697203,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431422,1733454697212,"fUSD",-2157.948074,0.00030136,7,"2024-12-06T03:11:37.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431423,1733454697222,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431424,1733454697231,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431425,1733454697240,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431426,1733454697250,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431427,1733454697260,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431428,1733454697269,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431429,1733454697279,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431430,1733454697289,"fUSD",-502.63732678,0.00030136,2,"2024-12-06T03:11:37.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431431,1733454697299,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431432,1733454697308,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431433,1733454697317,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431434,1733454697326,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431435,1733454697336,"fUSD",-711.62,0.00030136,2,"2024-12-06T03:11:37.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431436,1733454697345,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431437,1733454697354,"fUSD",-711.74859378,0.00030136,2,"2024-12-06T03:11:37.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431438,1733454697363,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431439,1733454697373,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431440,1733454697383,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431441,1733454697392,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431442,1733454697401,"fUSD",-178.68105104,0.00030136,2,"2024-12-06T03:11:37.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431443,1733454697411,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431444,1733454697420,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431445,1733454697429,"fUSD",-473.76312502,0.00030136,2,"2024-12-06T03:11:37.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431446,1733454697439,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431447,1733454697449,"fUSD",-193.49857256,0.00030136,2,"2024-12-06T03:11:37.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431448,1733454697458,"fUSD",-504.26116315,0.00030136,2,"2024-12-06T03:11:37.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431449,1733454697467,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431450,1733454697476,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431451,1733454697486,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431452,1733454697495,"fUSD",-544.70245848,0.00030136,2,"2024-12-06T03:11:37.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431453,1733454697505,"fUSD",-500.79933634,0.00030136,2,"2024-12-06T03:11:37.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431454,1733454697514,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431455,1733454697523,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431456,1733454697532,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431457,1733454697542,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431458,1733454697551,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431459,1733454697561,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431460,1733454697570,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431461,1733454697579,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431462,1733454697589,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431463,1733454697598,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431464,1733454697607,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431465,1733454697616,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431466,1733454697626,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431467,1733454697635,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431468,1733454697644,"fUSD",-207.93003133,0.00030136,2,"2024-12-06T03:11:37.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431469,1733454697653,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431470,1733454697663,"fUSD",-508.18925825,0.00030136,2,"2024-12-06T03:11:37.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431471,1733454697672,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431472,1733454697681,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431473,1733454697690,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431474,1733454697700,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431475,1733454697709,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431476,1733454697719,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431477,1733454697729,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431478,1733454697739,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431479,1733454697748,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431480,1733454697757,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431481,1733454697767,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431482,1733454697776,"fUSD",-615.73474651,0.00030136,2,"2024-12-06T03:11:37.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431483,1733454697787,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431484,1733454697797,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431485,1733454697807,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431486,1733454697816,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431487,1733454697826,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431488,1733454697835,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431489,1733454697845,"fUSD",-211.1429996,0.00030136,2,"2024-12-06T03:11:37.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431490,1733454697854,"fUSD",-432.10831475,0.00030136,2,"2024-12-06T03:11:37.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431491,1733454697863,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431492,1733454697872,"fUSD",-554.24577126,0.00030136,2,"2024-12-06T03:11:37.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431493,1733454697882,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431494,1733454697897,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431495,1733454697907,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431496,1733454697917,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431497,1733454697928,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431498,1733454697938,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431499,1733454697947,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:37.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431500,1733454697957,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431501,1733454697966,"fUSD",-501.07978741,0.00030136,2,"2024-12-06T03:11:37.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431502,1733454697976,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:37.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431503,1733454697987,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:37.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431504,1733454697997,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:37.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431505,1733454698006,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431506,1733454698015,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431507,1733454698025,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431508,1733454698035,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431509,1733454698044,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431510,1733454698054,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431511,1733454698063,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431512,1733454698072,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431513,1733454698081,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431514,1733454698091,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431515,1733454698100,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431516,1733454698110,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431517,1733454698119,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431518,1733454698128,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431519,1733454698137,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431520,1733454698147,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431521,1733454698156,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431522,1733454698165,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431523,1733454698174,"fUSD",-445.10247449,0.00030136,2,"2024-12-06T03:11:38.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431524,1733454698183,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431525,1733454698192,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431526,1733454698202,"fUSD",-502.25862876,0.00030136,2,"2024-12-06T03:11:38.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431527,1733454698211,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431528,1733454698220,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431529,1733454698230,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431530,1733454698240,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431531,1733454698249,"fUSD",-346.11502833,0.00030136,2,"2024-12-06T03:11:38.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431532,1733454698259,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431533,1733454698269,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431534,1733454698278,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431535,1733454698290,"fUSD",-501.69170426,0.00030136,2,"2024-12-06T03:11:38.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431536,1733454698301,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431537,1733454698310,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431538,1733454698321,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431539,1733454698331,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431540,1733454698341,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431541,1733454698351,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431542,1733454698360,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431543,1733454698370,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431544,1733454698379,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431545,1733454698389,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431546,1733454698398,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431547,1733454698408,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431548,1733454698417,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431549,1733454698426,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431550,1733454698436,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431551,1733454698445,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431552,1733454698455,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431553,1733454698464,"fUSD",-251.24782282,0.00030136,2,"2024-12-06T03:11:38.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431554,1733454698474,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431555,1733454698483,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431556,1733454698493,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431557,1733454698502,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431558,1733454698512,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431559,1733454698522,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431560,1733454698536,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431561,1733454698547,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431562,1733454698557,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431563,1733454698567,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431564,1733454698576,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431565,1733454698587,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431566,1733454698597,"fUSD",-793.14,0.00030136,2,"2024-12-06T03:11:38.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431567,1733454698606,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431568,1733454698616,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431569,1733454698626,"fUSD",-793.1664025,0.00030136,2,"2024-12-06T03:11:38.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431570,1733454698635,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431571,1733454698645,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431572,1733454698654,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431573,1733454698663,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431574,1733454698672,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431575,1733454698682,"fUSD",-802.36,0.00030136,2,"2024-12-06T03:11:38.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431576,1733454698692,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431577,1733454698702,"fUSD",-510.51402959,0.00030136,2,"2024-12-06T03:11:38.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431578,1733454698711,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431579,1733454698722,"fUSD",-802.39674953,0.00030136,2,"2024-12-06T03:11:38.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431580,1733454698732,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431581,1733454698742,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431582,1733454698751,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431583,1733454698761,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431584,1733454698770,"fUSD",-315.76878209,0.00030136,2,"2024-12-06T03:11:38.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431585,1733454698782,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431586,1733454698791,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431587,1733454698801,"fUSD",-643.22870788,0.00030136,2,"2024-12-06T03:11:38.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431588,1733454698812,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431589,1733454698822,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:38.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431590,1733454698832,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431591,1733454698842,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431592,1733454698851,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:38.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431593,1733454698861,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431594,1733454698870,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431595,1733454698881,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:38.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431596,1733454698893,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431597,1733454698902,"fUSD",-451.8368649,0.00030136,2,"2024-12-06T03:11:38.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431598,1733454698911,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:38.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431599,1733454698920,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431600,1733454698930,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431601,1733454698939,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:38.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431602,1733454698949,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431603,1733454698958,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431604,1733454698969,"fUSD",-502.41817657,0.00030136,2,"2024-12-06T03:11:38.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431605,1733454698978,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:38.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431606,1733454698987,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:38.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431607,1733454698996,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:38.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431608,1733454699006,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431609,1733454699015,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431610,1733454699025,"fUSD",-500.95716238,0.00030136,2,"2024-12-06T03:11:39.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431611,1733454699036,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431612,1733454699046,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431613,1733454699055,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431614,1733454699064,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431615,1733454699073,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431616,1733454699084,"fUSD",-265.89371949,0.00030136,2,"2024-12-06T03:11:39.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431617,1733454699093,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431618,1733454699103,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431619,1733454699113,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431620,1733454699123,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431621,1733454699132,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431622,1733454699142,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431623,1733454699151,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431624,1733454699161,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431625,1733454699170,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431626,1733454699179,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431627,1733454699189,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431628,1733454699198,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431629,1733454699207,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431630,1733454699217,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431631,1733454699226,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431632,1733454699235,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431633,1733454699244,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431634,1733454699254,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431635,1733454699263,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431636,1733454699272,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431637,1733454699283,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431638,1733454699292,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431639,1733454699302,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431640,1733454699311,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431641,1733454699320,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431642,1733454699330,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431643,1733454699339,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431644,1733454699348,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431645,1733454699357,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431646,1733454699367,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431647,1733454699377,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431648,1733454699386,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431649,1733454699396,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431650,1733454699405,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431651,1733454699414,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431652,1733454699424,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431653,1733454699433,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431654,1733454699442,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431655,1733454699452,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431656,1733454699461,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431657,1733454699471,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431658,1733454699481,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431659,1733454699490,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431660,1733454699500,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431661,1733454699509,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431662,1733454699519,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431663,1733454699528,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431664,1733454699541,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431665,1733454699550,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431666,1733454699559,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431667,1733454699568,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431668,1733454699578,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431669,1733454699587,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431670,1733454699596,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431671,1733454699605,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431672,1733454699614,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:39.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431673,1733454699623,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431674,1733454699632,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431675,1733454699641,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431676,1733454699650,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431677,1733454699659,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431678,1733454699668,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431679,1733454699677,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431680,1733454699686,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431681,1733454699695,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431682,1733454699704,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431683,1733454699715,"fUSD",-417.244955,0.00030136,7,"2024-12-06T03:11:39.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431684,1733454699725,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431685,1733454699735,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431686,1733454699745,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431687,1733454699755,"fUSD",-600.94236081,0.00030136,2,"2024-12-06T03:11:39.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431688,1733454699765,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:39.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431689,1733454699774,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431690,1733454699786,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431691,1733454699797,"fUSD",-417.244964,0.00030136,7,"2024-12-06T03:11:39.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431692,1733454699808,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431693,1733454699818,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431694,1733454699828,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431695,1733454699838,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431696,1733454699847,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:39.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431697,1733454699857,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431698,1733454699867,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:39.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431699,1733454699877,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:39.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431700,1733454699889,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:39.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431701,1733454700136,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:40.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431702,1733454700146,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431703,1733454700155,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431704,1733454700164,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:40.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431705,1733454700174,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:40.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431706,1733454700184,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431707,1733454700194,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:40.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431708,1733454700204,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431709,1733454700213,"fUSD",-302.47441852,0.00030136,2,"2024-12-06T03:11:40.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431710,1733454700223,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:40.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431711,1733454700232,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431712,1733454700242,"fUSD",-671.47,0.00030136,2,"2024-12-06T03:11:40.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431713,1733454700253,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431714,1733454700263,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431715,1733454700272,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:40.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431716,1733454700286,"fUSD",-671.58030109,0.00030136,2,"2024-12-06T03:11:40.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431717,1733454700296,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431718,1733454700306,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:40.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431719,1733454700316,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431720,1733454700326,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431721,1733454700339,"fUSD",-239.88911711,0.00030136,2,"2024-12-06T03:11:40.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431722,1733454700350,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431723,1733454700362,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431724,1733454700372,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431725,1733454700381,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431726,1733454700391,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431727,1733454700402,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431728,1733454700412,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431729,1733454700422,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431730,1733454700432,"fUSD",-1018.37,0.00030136,2,"2024-12-06T03:11:40.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431731,1733454700442,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431732,1733454700452,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431733,1733454700462,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431734,1733454700472,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431735,1733454700481,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431736,1733454700491,"fUSD",-1018.41807122,0.00030136,2,"2024-12-06T03:11:40.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431737,1733454700500,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431738,1733454700510,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431739,1733454700519,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431740,1733454700532,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431741,1733454700542,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431742,1733454700551,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431743,1733454700561,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431744,1733454700570,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431745,1733454700579,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431746,1733454700589,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431747,1733454700599,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431748,1733454700608,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431749,1733454700618,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431750,1733454700627,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431751,1733454700637,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431752,1733454700646,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431753,1733454700655,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431754,1733454700665,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431755,1733454700674,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431756,1733454700684,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431757,1733454700693,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431758,1733454700702,"fUSD",-694.524946,0.00030136,7,"2024-12-06T03:11:40.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431759,1733454700711,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431760,1733454700721,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431761,1733454700732,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431762,1733454700742,"fUSD",-694.524944,0.00030136,7,"2024-12-06T03:11:40.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431763,1733454700751,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431764,1733454700760,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431765,1733454700770,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431766,1733454700782,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431767,1733454700791,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431768,1733454700802,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431769,1733454700811,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431770,1733454700821,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431771,1733454700831,"fUSD",-509.38,0.00030136,2,"2024-12-06T03:11:40.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431772,1733454700841,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431773,1733454700850,"fUSD",-509.57310634,0.00030136,2,"2024-12-06T03:11:40.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431774,1733454700859,"fUSD",-209.59517503,0.00030136,2,"2024-12-06T03:11:40.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431775,1733454700869,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431776,1733454700879,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431777,1733454700893,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431778,1733454700908,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431779,1733454700918,"fUSD",-364.857834,0.00030136,2,"2024-12-06T03:11:40.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431780,1733454700928,"fUSD",-433.65874874,0.00030136,2,"2024-12-06T03:11:40.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431781,1733454700939,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431782,1733454700949,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431783,1733454700959,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431784,1733454700969,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431785,1733454700979,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:40.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431786,1733454700989,"fUSD",-334.92209621,0.00030136,2,"2024-12-06T03:11:40.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431787,1733454700999,"fUSD",-1200.0,0.00030136,2,"2024-12-06T03:11:40.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431788,1733454701009,"fUSD",-521.95633391,0.00030136,2,"2024-12-06T03:11:41.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431789,1733454701018,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431790,1733454701028,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431791,1733454701037,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431792,1733454701047,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431793,1733454701056,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431794,1733454701066,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431795,1733454701075,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431796,1733454701085,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431797,1733454701094,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431798,1733454701104,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431799,1733454701113,"fUSD",-627.57664587,0.00030136,2,"2024-12-06T03:11:41.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431800,1733454701123,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431801,1733454701133,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431802,1733454701142,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431803,1733454701152,"fUSD",-501.41221719,0.00030136,2,"2024-12-06T03:11:41.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431804,1733454701162,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431805,1733454701172,"fUSD",-504.00118902,0.00030136,2,"2024-12-06T03:11:41.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431806,1733454701182,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431807,1733454701192,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431808,1733454701202,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431809,1733454701212,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431810,1733454701221,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431811,1733454701231,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431812,1733454701240,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431813,1733454701250,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431814,1733454701259,"fUSD",-204.611076,0.00030136,7,"2024-12-06T03:11:41.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431815,1733454701269,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431816,1733454701278,"fUSD",-503.25215185,0.00030136,2,"2024-12-06T03:11:41.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431817,1733454701291,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431818,1733454701300,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431819,1733454701310,"fUSD",-503.9524119,0.00030136,2,"2024-12-06T03:11:41.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431820,1733454701319,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431821,1733454701328,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431822,1733454701338,"fUSD",-502.15826354,0.00030136,2,"2024-12-06T03:11:41.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431823,1733454701348,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431824,1733454701358,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431825,1733454701368,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431826,1733454701378,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431827,1733454701387,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431828,1733454701397,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431829,1733454701407,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431830,1733454701417,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431831,1733454701426,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431832,1733454701436,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431833,1733454701445,"fUSD",-614.90786542,0.00030136,2,"2024-12-06T03:11:41.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431834,1733454701455,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431835,1733454701464,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431836,1733454701474,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431837,1733454701483,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431838,1733454701493,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431839,1733454701503,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431840,1733454701512,"fUSD",-503.79787098,0.00030136,2,"2024-12-06T03:11:41.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431841,1733454701523,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431842,1733454701535,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431843,1733454701545,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431844,1733454701555,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431845,1733454701564,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431846,1733454701573,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431847,1733454701585,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431848,1733454701595,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431849,1733454701605,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431850,1733454701615,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431851,1733454701625,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431852,1733454701634,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431853,1733454701643,"fUSD",-411.53223604,0.00030136,2,"2024-12-06T03:11:41.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431854,1733454701653,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431855,1733454701663,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:41.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431856,1733454701672,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431857,1733454701682,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431858,1733454701691,"fUSD",-611.04568223,0.00030136,2,"2024-12-06T03:11:41.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431859,1733454701700,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431860,1733454701710,"fUSD",-495.58519949,0.00030136,2,"2024-12-06T03:11:41.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431861,1733454701719,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431862,1733454701729,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431863,1733454701738,"fUSD",-506.65454724,0.00030136,2,"2024-12-06T03:11:41.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431864,1733454701747,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431865,1733454701756,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431866,1733454701765,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431867,1733454701775,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431868,1733454701789,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431869,1733454701799,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431870,1733454701808,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431871,1733454701818,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431872,1733454701827,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431873,1733454701837,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431874,1733454701847,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431875,1733454701857,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431876,1733454701867,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431877,1733454701876,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:41.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431878,1733454701888,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431879,1733454701899,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:41.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431880,1733454701908,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431881,1733454701917,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:41.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431882,1733454701927,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431883,1733454701936,"fUSD",-505.21710496,0.00030136,2,"2024-12-06T03:11:41.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431884,1733454701945,"fUSD",-879.21,0.00030136,2,"2024-12-06T03:11:41.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431885,1733454701955,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:41.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431886,1733454701967,"fUSD",-879.34895981,0.00030136,2,"2024-12-06T03:11:41.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431887,1733454701978,"fUSD",-498.84241112,0.00030136,2,"2024-12-06T03:11:41.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431888,1733454701987,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:41.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431889,1733454701997,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:41.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431890,1733454702006,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431891,1733454702016,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:42.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431892,1733454702026,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431893,1733454702038,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:42.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431894,1733454702047,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431895,1733454702057,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:42.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431896,1733454702067,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431897,1733454702076,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431898,1733454702086,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:42.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431899,1733454702095,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431900,1733454702104,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431901,1733454702114,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:42.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431902,1733454702123,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431903,1733454702133,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431904,1733454702143,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431905,1733454702152,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:42.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431906,1733454702162,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431907,1733454702171,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431908,1733454702181,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431909,1733454702191,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:42.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431910,1733454702201,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431911,1733454702210,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431912,1733454702220,"fUSD",-766.98,0.00030136,2,"2024-12-06T03:11:42.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431913,1733454702229,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431914,1733454702240,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431915,1733454702249,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431916,1733454702259,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431917,1733454702269,"fUSD",-767.13107647,0.00030136,2,"2024-12-06T03:11:42.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431918,1733454702282,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431919,1733454702292,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431920,1733454702302,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431921,1733454702312,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431922,1733454702322,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431923,1733454702332,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431924,1733454702341,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431925,1733454702351,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431926,1733454702360,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431927,1733454702371,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431928,1733454702380,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431929,1733454702390,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431930,1733454702400,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431931,1733454702409,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431932,1733454702418,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431933,1733454702428,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431934,1733454702437,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431935,1733454702447,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431936,1733454702457,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431937,1733454702467,"fUSD",-320.11128207,0.00030136,2,"2024-12-06T03:11:42.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431938,1733454702477,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431939,1733454702486,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431940,1733454702496,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:42.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431941,1733454702505,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431942,1733454702514,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431943,1733454702523,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431944,1733454702536,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431945,1733454702547,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:42.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431946,1733454702556,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431947,1733454702566,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431948,1733454702575,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431949,1733454702585,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431950,1733454702595,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431951,1733454702605,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431952,1733454702615,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:42.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431953,1733454702625,"fUSD",-941.26,0.00030136,2,"2024-12-06T03:11:42.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431954,1733454702634,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431955,1733454702645,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431956,1733454702654,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431957,1733454702664,"fUSD",-941.46747351,0.00030136,2,"2024-12-06T03:11:42.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431958,1733454702674,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431959,1733454702684,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431960,1733454702694,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431961,1733454702703,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431962,1733454702713,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431963,1733454702722,"fUSD",-501.89669818,0.00030136,2,"2024-12-06T03:11:42.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431964,1733454702731,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431965,1733454702740,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431966,1733454702749,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:42.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431967,1733454702758,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431968,1733454702768,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431969,1733454702778,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431970,1733454702790,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:42.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431971,1733454702799,"fUSD",-501.84573359,0.00030136,2,"2024-12-06T03:11:42.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431972,1733454702809,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431973,1733454702818,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431974,1733454702827,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431975,1733454702836,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431976,1733454702846,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431977,1733454702855,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431978,1733454702866,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:42.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431979,1733454702875,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431980,1733454702884,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431981,1733454702899,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431982,1733454702909,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:42.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431983,1733454702918,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431984,1733454702929,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431985,1733454702940,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431986,1733454702950,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431987,1733454702959,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431988,1733454702970,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431989,1733454702980,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:42.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431990,1733454702990,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431991,1733454702999,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:42.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431992,1733454703009,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431993,1733454703018,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:43.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431994,1733454703028,"fUSD",-447.65217491,0.00030136,2,"2024-12-06T03:11:43.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431995,1733454703039,"fUSD",-836.79,0.00030136,2,"2024-12-06T03:11:43.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431996,1733454703049,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431997,1733454703058,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431998,1733454703067,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431999,1733454703077,"fUSD",-288.96076,0.00030136,7,"2024-12-06T03:11:43.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432000,1733454703086,"fUSD",-836.98134018,0.00030136,2,"2024-12-06T03:11:43.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432001,1733454703095,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432002,1733454703105,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432003,1733454703114,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432004,1733454703123,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432005,1733454703133,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432006,1733454703142,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432007,1733454703151,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432008,1733454703160,"fUSD",-570.62623754,0.00030136,2,"2024-12-06T03:11:43.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432009,1733454703169,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432010,1733454703179,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432011,1733454703189,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432012,1733454703415,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432013,1733454703425,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432014,1733454703434,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432015,1733454703443,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432016,1733454703453,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432017,1733454703462,"fUSD",-433.54843652,0.00030136,2,"2024-12-06T03:11:43.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432018,1733454703471,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432019,1733454703481,"fUSD",-503.5980454,0.00030136,2,"2024-12-06T03:11:43.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432020,1733454703491,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432021,1733454703500,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432022,1733454703510,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432023,1733454703520,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432024,1733454703529,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432025,1733454703541,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432026,1733454703551,"fUSD",-158.86196625,0.00030136,2,"2024-12-06T03:11:43.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432027,1733454703560,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432028,1733454703569,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432029,1733454703579,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432030,1733454703588,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432031,1733454703597,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432032,1733454703607,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432033,1733454703617,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432034,1733454703626,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432035,1733454703636,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432036,1733454703645,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432037,1733454703655,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432038,1733454703665,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432039,1733454703675,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432040,1733454703684,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432041,1733454703694,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432042,1733454703703,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432043,1733454703714,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432044,1733454703723,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432045,1733454703734,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432046,1733454703745,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432047,1733454703755,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432048,1733454703764,"fUSD",-363.9490488,0.00030136,2,"2024-12-06T03:11:43.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432049,1733454703774,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432050,1733454703785,"fUSD",-231.91825802,0.00030136,2,"2024-12-06T03:11:43.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432051,1733454703795,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:43.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432052,1733454703804,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432053,1733454703813,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432054,1733454703823,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:43.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432055,1733454703832,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432056,1733454703841,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432057,1733454703851,"fUSD",-184.921266,0.00030136,7,"2024-12-06T03:11:43.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432058,1733454703860,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432059,1733454703870,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:43.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432060,1733454703880,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432061,1733454703891,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432062,1733454703902,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:43.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432063,1733454703911,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432064,1733454703920,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432065,1733454703930,"fUSD",-503.43113925,0.00030136,2,"2024-12-06T03:11:43.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432066,1733454703942,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432067,1733454703952,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432068,1733454703961,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432069,1733454703971,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:43.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432070,1733454703981,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:43.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432071,1733454703991,"fUSD",-316.74150099,0.00030136,2,"2024-12-06T03:11:43.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432072,1733454704001,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432073,1733454704010,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432074,1733454704019,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432075,1733454704028,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432076,1733454704040,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432077,1733454704049,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432078,1733454704059,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432079,1733454704070,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432080,1733454704079,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432081,1733454704089,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432082,1733454704099,"fUSD",-569.13840077,0.00030136,2,"2024-12-06T03:11:44.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432083,1733454704108,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432084,1733454704119,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432085,1733454704129,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432086,1733454704139,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432087,1733454704148,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432088,1733454704159,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432089,1733454704168,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432090,1733454704178,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432091,1733454704187,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432092,1733454704197,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432093,1733454704206,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432094,1733454704216,"fUSD",-247.99659622,0.00030136,30,"2024-12-06T03:11:44.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432095,1733454704225,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432096,1733454704235,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432097,1733454704245,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432098,1733454704254,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432099,1733454704263,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432100,1733454704273,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432101,1733454704286,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432102,1733454704295,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432103,1733454704305,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432104,1733454704315,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432105,1733454704325,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432106,1733454704335,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432107,1733454704345,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432108,1733454704355,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432109,1733454704365,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432110,1733454704375,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432111,1733454704384,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432112,1733454704394,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432113,1733454704403,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432114,1733454704414,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432115,1733454704424,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432116,1733454704433,"fUSD",-446.29583398,0.00030136,2,"2024-12-06T03:11:44.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432117,1733454704443,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432118,1733454704453,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432119,1733454704463,"fUSD",-199.72,0.00030136,2,"2024-12-06T03:11:44.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432120,1733454704472,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432121,1733454704482,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432122,1733454704492,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432123,1733454704502,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432124,1733454704512,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432125,1733454704522,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432126,1733454704532,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432127,1733454704543,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432128,1733454704553,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432129,1733454704563,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432130,1733454704573,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432131,1733454704583,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432132,1733454704596,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432133,1733454704607,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432134,1733454704616,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432135,1733454704626,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432136,1733454704636,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432137,1733454704646,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432138,1733454704655,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432139,1733454704665,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432140,1733454704674,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432141,1733454704684,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432142,1733454704694,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432143,1733454704704,"fUSD",-472.718906,0.00030136,7,"2024-12-06T03:11:44.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432144,1733454704714,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432145,1733454704724,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432146,1733454704734,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432147,1733454704743,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432148,1733454704753,"fUSD",-472.718904,0.00030136,7,"2024-12-06T03:11:44.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432149,1733454704763,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432150,1733454704772,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432151,1733454704782,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432152,1733454704792,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432153,1733454704801,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432154,1733454704811,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432155,1733454704821,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432156,1733454704845,"fUSD",-365.49809238,0.00030136,2,"2024-12-06T03:11:44.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432157,1733454704862,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432158,1733454704882,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432159,1733454704904,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432160,1733454704922,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432161,1733454704941,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:44.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432162,1733454704961,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432163,1733454704984,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:44.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432164,1733454705003,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:45.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432165,1733454705022,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:45.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432166,1733454705037,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432167,1733454705056,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432168,1733454705070,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:45.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432169,1733454705088,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432170,1733454705103,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432171,1733454705120,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:45.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432172,1733454705136,"fUSD",-202.97953476,0.00030136,2,"2024-12-06T03:11:45.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432173,1733454705152,"fUSD",-624.66475464,0.00030136,2,"2024-12-06T03:11:45.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432174,1733454705168,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:45.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432175,1733454705184,"fUSD",-518.94286988,0.00030136,2,"2024-12-06T03:11:45.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432176,1733454705199,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:45.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432177,1733454705215,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432178,1733454705231,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:45.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432179,1733454705251,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432180,1733454705269,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:45.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432181,1733454705286,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432182,1733454705301,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432183,1733454705318,"fUSD",-1388.25,0.00030136,2,"2024-12-06T03:11:45.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432184,1733454705335,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432185,1733454705351,"fUSD",-1388.38087283,0.00030136,2,"2024-12-06T03:11:45.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432186,1733454705366,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432187,1733454705384,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432188,1733454705400,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432189,1733454705416,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432190,1733454705431,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432191,1733454705448,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432192,1733454705464,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432193,1733454705481,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432194,1733454705496,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432195,1733454705511,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432196,1733454705527,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432197,1733454705545,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432198,1733454705561,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432199,1733454705577,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432200,1733454705594,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432201,1733454705611,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432202,1733454705626,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432203,1733454705643,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432204,1733454705660,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432205,1733454705676,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432206,1733454705692,"fUSD",-323.29144628,0.00030136,2,"2024-12-06T03:11:45.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432207,1733454705708,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432208,1733454705724,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432209,1733454705740,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432210,1733454705756,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432211,1733454705772,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432212,1733454705790,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:45.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432213,1733454705806,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432214,1733454705821,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432215,1733454705838,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:45.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432216,1733454705854,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:45.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432217,1733454705871,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432218,1733454705886,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432219,1733454705906,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:45.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432220,1733454705921,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432221,1733454705940,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:45.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432222,1733454705957,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:45.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432223,1733454705973,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:45.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432224,1733454705988,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:45.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432225,1733454706003,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:46.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432226,1733454706020,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432227,1733454706037,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432228,1733454706052,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432229,1733454706068,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432230,1733454706084,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:46.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432231,1733454706101,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432232,1733454706116,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432233,1733454706134,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:46.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432234,1733454706150,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432235,1733454706166,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432236,1733454706182,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:46.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432237,1733454706206,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432238,1733454706221,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432239,1733454706237,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432240,1733454706254,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:46.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432241,1733454706270,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432242,1733454706287,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432243,1733454706303,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:46.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432244,1733454706318,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432245,1733454706333,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432246,1733454706348,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432247,1733454706364,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:46.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432248,1733454706380,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432249,1733454706396,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432250,1733454706412,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432251,1733454706429,"fUSD",-464.006661,0.00030136,7,"2024-12-06T03:11:46.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432252,1733454706449,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432253,1733454706464,"fUSD",-585.99640291,0.00030136,2,"2024-12-06T03:11:46.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432254,1733454706480,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432255,1733454706496,"fUSD",-464.006668,0.00030136,7,"2024-12-06T03:11:46.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432256,1733454706512,"fUSD",-302.56623871,0.00030136,2,"2024-12-06T03:11:46.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432257,1733454706528,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432258,1733454706547,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432259,1733454706563,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432260,1733454706579,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432261,1733454706594,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432262,1733454706611,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432263,1733454706627,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432264,1733454706645,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432265,1733454706662,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432266,1733454706679,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432267,1733454706693,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432268,1733454706710,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432269,1733454706726,"fUSD",-794.6,0.00030136,2,"2024-12-06T03:11:46.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432270,1733454706742,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432271,1733454706758,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432272,1733454706774,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432273,1733454706789,"fUSD",-794.68726073,0.00030136,2,"2024-12-06T03:11:46.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432274,1733454706805,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432275,1733454706819,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:46.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432276,1733454706834,"fUSD",-314.61834017,0.00030136,2,"2024-12-06T03:11:46.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432277,1733454706848,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432278,1733454706863,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432279,1733454706878,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:46.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432280,1733454706896,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432281,1733454706911,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432282,1733454706926,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:46.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432283,1733454706942,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432284,1733454706956,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:46.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432285,1733454706971,"fUSD",-433.77742997,0.00030136,2,"2024-12-06T03:11:46.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432286,1733454706987,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:46.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432287,1733454707001,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432288,1733454707017,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432289,1733454707032,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432290,1733454707048,"fUSD",-506.76568698,0.00030136,2,"2024-12-06T03:11:47.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432291,1733454707063,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432292,1733454707078,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432293,1733454707092,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432294,1733454707108,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432295,1733454707125,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432296,1733454707140,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432297,1733454707460,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432298,1733454707474,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432299,1733454707483,"fUSD",-503.21165132,0.00030136,2,"2024-12-06T03:11:47.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432300,1733454707493,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432301,1733454707503,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432302,1733454707512,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432303,1733454707522,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432304,1733454707531,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432305,1733454707542,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432306,1733454707551,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432307,1733454707561,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432308,1733454707571,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432309,1733454707580,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432310,1733454707589,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432311,1733454707598,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432312,1733454707607,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432313,1733454707616,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432314,1733454707626,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432315,1733454707636,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432316,1733454707646,"fUSD",-429.47573118,0.00030136,2,"2024-12-06T03:11:47.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432317,1733454707655,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432318,1733454707664,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432319,1733454707674,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432320,1733454707683,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432321,1733454707695,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432322,1733454707704,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432323,1733454707714,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432324,1733454707724,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432325,1733454707733,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432326,1733454707743,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432327,1733454707752,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432328,1733454707761,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432329,1733454707771,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432330,1733454707780,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432331,1733454707791,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432332,1733454707800,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432333,1733454707810,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432334,1733454707820,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432335,1733454707830,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432336,1733454707840,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432337,1733454707851,"fUSD",-1042.38,0.00030136,2,"2024-12-06T03:11:47.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432338,1733454707861,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432339,1733454707872,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432340,1733454707882,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432341,1733454707897,"fUSD",-1042.53865868,0.00030136,2,"2024-12-06T03:11:47.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432342,1733454707908,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432343,1733454707919,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432344,1733454707928,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:47.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432345,1733454707938,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432346,1733454707948,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:47.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432347,1733454707957,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432348,1733454707967,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432349,1733454707978,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:47.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432350,1733454707987,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:47.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432351,1733454707997,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:47.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432352,1733454708006,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432353,1733454708015,"fUSD",-153.02647327,0.00030136,2,"2024-12-06T03:11:48.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432354,1733454708025,"fUSD",-501.10535707,0.00030136,2,"2024-12-06T03:11:48.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432355,1733454708034,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432356,1733454708045,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432357,1733454708055,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432358,1733454708064,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432359,1733454708074,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432360,1733454708083,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432361,1733454708093,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432362,1733454708103,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432363,1733454708113,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432364,1733454708123,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432365,1733454708133,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432366,1733454708143,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432367,1733454708153,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432368,1733454708162,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432369,1733454708172,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432370,1733454708181,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432371,1733454708191,"fUSD",-557.61965842,0.00030136,2,"2024-12-06T03:11:48.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432372,1733454708201,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432373,1733454708211,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432374,1733454708221,"fUSD",-425.57588587,0.00030136,2,"2024-12-06T03:11:48.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432375,1733454708230,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432376,1733454708240,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432377,1733454708251,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432378,1733454708261,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432379,1733454708272,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432380,1733454708282,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432381,1733454708295,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432382,1733454708305,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432383,1733454708314,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432384,1733454708324,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432385,1733454708333,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432386,1733454708343,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432387,1733454708353,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432388,1733454708363,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432389,1733454708374,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432390,1733454708383,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432391,1733454708393,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432392,1733454708403,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432393,1733454708412,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432394,1733454708422,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432395,1733454708432,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432396,1733454708442,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432397,1733454708452,"fUSD",-562.42930447,0.00030136,2,"2024-12-06T03:11:48.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432398,1733454708462,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432399,1733454708471,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432400,1733454708481,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432401,1733454708491,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432402,1733454708501,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432403,1733454708511,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432404,1733454708521,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432405,1733454708530,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432406,1733454708541,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432407,1733454708551,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432408,1733454708560,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432409,1733454708569,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432410,1733454708579,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432411,1733454708588,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432412,1733454708597,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432413,1733454708607,"fUSD",-617.75579407,0.00030136,2,"2024-12-06T03:11:48.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432414,1733454708616,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432415,1733454708625,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432416,1733454708635,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432417,1733454708644,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432418,1733454708654,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432419,1733454708663,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432420,1733454708672,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432421,1733454708683,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432422,1733454708692,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432423,1733454708702,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432424,1733454708711,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432425,1733454708721,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432426,1733454708731,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432427,1733454708741,"fUSD",-883.66,0.00030136,2,"2024-12-06T03:11:48.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432428,1733454708750,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432429,1733454708760,"fUSD",-883.86903263,0.00030136,2,"2024-12-06T03:11:48.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432430,1733454708770,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432431,1733454708779,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432432,1733454708790,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432433,1733454708800,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432434,1733454708809,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432435,1733454708819,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432436,1733454708830,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432437,1733454708841,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432438,1733454708851,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432439,1733454708861,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432440,1733454708871,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432441,1733454708881,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432442,1733454708894,"fUSD",-155.982884,0.00030136,7,"2024-12-06T03:11:48.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432443,1733454708903,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432444,1733454708913,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432445,1733454708923,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432446,1733454708934,"fUSD",-155.982882,0.00030136,7,"2024-12-06T03:11:48.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432447,1733454708943,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432448,1733454708953,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432449,1733454708963,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432450,1733454708972,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:48.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432451,1733454708982,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432452,1733454708991,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:48.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432453,1733454709001,"fUSD",-689.04,0.00030136,2,"2024-12-06T03:11:49.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432454,1733454709010,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432455,1733454709019,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432456,1733454709028,"fUSD",-689.05703721,0.00030136,2,"2024-12-06T03:11:49.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432457,1733454709038,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432458,1733454709050,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432459,1733454709059,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432460,1733454709069,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432461,1733454709078,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432462,1733454709088,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432463,1733454709098,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432464,1733454709108,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432465,1733454709117,"fUSD",-560.271757,0.00030136,2,"2024-12-06T03:11:49.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432466,1733454709127,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432467,1733454709137,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432468,1733454709147,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432469,1733454709156,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432470,1733454709166,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432471,1733454709175,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432472,1733454709184,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432473,1733454709193,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432474,1733454709202,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432475,1733454709212,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432476,1733454709221,"fUSD",-561.4076264,0.00030136,2,"2024-12-06T03:11:49.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432477,1733454709230,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432478,1733454709239,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432479,1733454709249,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432480,1733454709258,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432481,1733454709268,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432482,1733454709278,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432483,1733454709287,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432484,1733454709298,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432485,1733454709308,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432486,1733454709318,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432487,1733454709327,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432488,1733454709337,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432489,1733454709346,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432490,1733454709356,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432491,1733454709365,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432492,1733454709376,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432493,1733454709386,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432494,1733454709396,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432495,1733454709407,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432496,1733454709418,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432497,1733454709428,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432498,1733454709439,"fUSD",-501.34146671,0.00030136,2,"2024-12-06T03:11:49.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432499,1733454709450,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432500,1733454709460,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432501,1733454709471,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432502,1733454709481,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432503,1733454709492,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432504,1733454709502,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432505,1733454709512,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432506,1733454709522,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432507,1733454709532,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432508,1733454709541,"fUSD",-552.10361431,0.00030136,2,"2024-12-06T03:11:49.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432509,1733454709551,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432510,1733454709569,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432511,1733454709579,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432512,1733454709589,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432513,1733454709599,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432514,1733454709608,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432515,1733454709617,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432516,1733454709626,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432517,1733454709636,"fUSD",-495.27569032,0.00030136,2,"2024-12-06T03:11:49.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432518,1733454709645,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432519,1733454709655,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432520,1733454709664,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432521,1733454709674,"fUSD",-211.5531147,0.00030136,2,"2024-12-06T03:11:49.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432522,1733454709684,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432523,1733454709694,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432524,1733454709703,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432525,1733454709713,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432526,1733454709723,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432527,1733454709732,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432528,1733454709743,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432529,1733454709753,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432530,1733454709763,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432531,1733454709773,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432532,1733454709782,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432533,1733454709795,"fUSD",-501.77379013,0.00030136,2,"2024-12-06T03:11:49.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432534,1733454709804,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432535,1733454709813,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432536,1733454709823,"fUSD",-1166.52,0.00030136,2,"2024-12-06T03:11:49.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432537,1733454709832,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432538,1733454709842,"fUSD",-1166.66,0.00030136,2,"2024-12-06T03:11:49.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432539,1733454709852,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432540,1733454709862,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432541,1733454709871,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432542,1733454709880,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432543,1733454709890,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432544,1733454709901,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432545,1733454709911,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432546,1733454709920,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432547,1733454709931,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:49.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432548,1733454709940,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432549,1733454709949,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432550,1733454709959,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:49.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432551,1733454709970,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:49.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432552,1733454709979,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432553,1733454709989,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:49.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432554,1733454709999,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:49.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432555,1733454710009,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:50.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432556,1733454710018,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432557,1733454710028,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432558,1733454710037,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432559,1733454710047,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:50.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432560,1733454710057,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432561,1733454710067,"fUSD",-482.93724314,0.00030136,2,"2024-12-06T03:11:50.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432562,1733454710076,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432563,1733454710086,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:50.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432564,1733454710095,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432565,1733454710105,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432566,1733454710114,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:50.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432567,1733454710124,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432568,1733454710133,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432569,1733454710143,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432570,1733454710152,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432571,1733454710162,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:50.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432572,1733454710171,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432573,1733454710180,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432574,1733454710190,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432575,1733454710199,"fUSD",-501.53706549,0.00030136,2,"2024-12-06T03:11:50.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432576,1733454710210,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432577,1733454710219,"fUSD",-606.76,0.00030136,2,"2024-12-06T03:11:50.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432578,1733454710229,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432579,1733454710239,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432580,1733454710248,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432581,1733454710258,"fUSD",-606.85324407,0.00030136,2,"2024-12-06T03:11:50.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432582,1733454710267,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432583,1733454710277,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432584,1733454710287,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432585,1733454710298,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432586,1733454710308,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432587,1733454710318,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432588,1733454710328,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432589,1733454710337,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432590,1733454710347,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432591,1733454710356,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432592,1733454710366,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432593,1733454710376,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432594,1733454710385,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432595,1733454710395,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432596,1733454710404,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432597,1733454710413,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432598,1733454710423,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432599,1733454710432,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432600,1733454710441,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:50.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432601,1733454710451,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432602,1733454710461,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432603,1733454710470,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:50.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432604,1733454710480,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432605,1733454710490,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:50.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432606,1733454710499,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432607,1733454710509,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432608,1733454710748,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432609,1733454710759,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:50.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432610,1733454710768,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432611,1733454710778,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:50.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432612,1733454710789,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432613,1733454710800,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432614,1733454710809,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432615,1733454710818,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:50.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432616,1733454710828,"fUSD",-513.89692708,0.00030136,2,"2024-12-06T03:11:50.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432617,1733454710837,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:50.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432618,1733454710847,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432619,1733454710857,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432620,1733454710867,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432621,1733454710876,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:50.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432622,1733454710885,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:50.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432623,1733454710898,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432624,1733454710907,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432625,1733454710916,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432626,1733454710925,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:50.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432627,1733454710934,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:50.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432628,1733454710944,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432629,1733454710954,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:50.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432630,1733454710963,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:50.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432631,1733454710974,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:50.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432632,1733454710983,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:50.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432633,1733454710992,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:50.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432634,1733454711002,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:51.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432635,1733454711012,"fUSD",-829.18,0.00030136,2,"2024-12-06T03:11:51.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432636,1733454711023,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432637,1733454711032,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432638,1733454711042,"fUSD",-829.4125432,0.00030136,2,"2024-12-06T03:11:51.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432639,1733454711052,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:51.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432640,1733454711062,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432641,1733454711071,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432642,1733454711083,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:51.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432643,1733454711095,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432644,1733454711106,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432645,1733454711118,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432646,1733454711128,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:51.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432647,1733454711138,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432648,1733454711147,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432649,1733454711157,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432650,1733454711167,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:51.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432651,1733454711176,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432652,1733454711185,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432653,1733454711196,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432654,1733454711207,"fUSD",-959.89,0.00030136,2,"2024-12-06T03:11:51.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432655,1733454711216,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432656,1733454711226,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432657,1733454711236,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432658,1733454711246,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432659,1733454711256,"fUSD",-152.5525067,0.00030136,2,"2024-12-06T03:11:51.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432660,1733454711266,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432661,1733454711275,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432662,1733454711285,"fUSD",-959.99540914,0.00030136,2,"2024-12-06T03:11:51.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432663,1733454711295,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432664,1733454711305,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432665,1733454711315,"fUSD",-638.87429497,0.00030136,2,"2024-12-06T03:11:51.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432666,1733454711324,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432667,1733454711333,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432668,1733454711342,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432669,1733454711352,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432670,1733454711361,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432671,1733454711371,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432672,1733454711381,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432673,1733454711391,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432674,1733454711400,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432675,1733454711410,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432676,1733454711420,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432677,1733454711430,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432678,1733454711440,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432679,1733454711449,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432680,1733454711459,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432681,1733454711468,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432682,1733454711478,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432683,1733454711487,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432684,1733454711497,"fUSD",-677.21,0.00030136,2,"2024-12-06T03:11:51.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432685,1733454711507,"fUSD",-868.92,0.00030136,2,"2024-12-06T03:11:51.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432686,1733454711517,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432687,1733454711526,"fUSD",-677.24494288,0.00030136,2,"2024-12-06T03:11:51.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432688,1733454711536,"fUSD",-869.11504306,0.00030136,2,"2024-12-06T03:11:51.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432689,1733454711546,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432690,1733454711556,"fUSD",-191.50145386,0.00030136,2,"2024-12-06T03:11:51.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432691,1733454711565,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432692,1733454711575,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432693,1733454711584,"fUSD",-501.31453429,0.00030136,2,"2024-12-06T03:11:51.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432694,1733454711594,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432695,1733454711603,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432696,1733454711613,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.613",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432697,1733454711622,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432698,1733454711631,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432699,1733454711641,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432700,1733454711650,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432701,1733454711660,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432702,1733454711669,"fUSD",-587.72075412,0.00030136,2,"2024-12-06T03:11:51.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432703,1733454711678,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432704,1733454711688,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432705,1733454711698,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432706,1733454711707,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432707,1733454711717,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432708,1733454711726,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432709,1733454711736,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432710,1733454711745,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432711,1733454711754,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432712,1733454711764,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432713,1733454711773,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432714,1733454711783,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432715,1733454711794,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432716,1733454711803,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432717,1733454711813,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432718,1733454711822,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432719,1733454711832,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432720,1733454711841,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432721,1733454711850,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432722,1733454711859,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432723,1733454711869,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432724,1733454711878,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432725,1733454711887,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432726,1733454711901,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432727,1733454711910,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432728,1733454711919,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432729,1733454711929,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432730,1733454711938,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432731,1733454711947,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432732,1733454711957,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432733,1733454711967,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:51.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432734,1733454711976,"fUSD",-522.50308796,0.00030136,2,"2024-12-06T03:11:51.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432735,1733454711986,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:51.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432736,1733454711995,"fUSD",-516.49390962,0.00030136,2,"2024-12-06T03:11:51.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432737,1733454712005,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432738,1733454712015,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432739,1733454712024,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432740,1733454712034,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432741,1733454712043,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432742,1733454712052,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432743,1733454712062,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432744,1733454712071,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432745,1733454712080,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432746,1733454712089,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432747,1733454712099,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432748,1733454712108,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432749,1733454712117,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432750,1733454712126,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432751,1733454712136,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432752,1733454712146,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432753,1733454712155,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432754,1733454712165,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432755,1733454712174,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432756,1733454712184,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432757,1733454712194,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432758,1733454712204,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432759,1733454712213,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432760,1733454712223,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432761,1733454712232,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432762,1733454712243,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432763,1733454712252,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432764,1733454712262,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432765,1733454712271,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432766,1733454712280,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432767,1733454712290,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432768,1733454712300,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432769,1733454712310,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432770,1733454712319,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432771,1733454712329,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432772,1733454712338,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432773,1733454712348,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432774,1733454712358,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432775,1733454712368,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432776,1733454712377,"fUSD",-687.21,0.00030136,2,"2024-12-06T03:11:52.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432777,1733454712386,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432778,1733454712398,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432779,1733454712409,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432780,1733454712419,"fUSD",-687.24773092,0.00030136,2,"2024-12-06T03:11:52.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432781,1733454712429,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432782,1733454712440,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432783,1733454712450,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432784,1733454712461,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432785,1733454712471,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432786,1733454712480,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432787,1733454712491,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432788,1733454712500,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432789,1733454712511,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432790,1733454712521,"fUSD",-496.17227215,0.00030136,2,"2024-12-06T03:11:52.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432791,1733454712531,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432792,1733454712541,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432793,1733454712554,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432794,1733454712563,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432795,1733454712572,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432796,1733454712581,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432797,1733454712590,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432798,1733454712600,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432799,1733454712610,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432800,1733454712619,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432801,1733454712629,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432802,1733454712638,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432803,1733454712648,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432804,1733454712658,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432805,1733454712670,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432806,1733454712679,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432807,1733454712688,"fUSD",-500.26489003,0.00030136,2,"2024-12-06T03:11:52.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432808,1733454712697,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432809,1733454712706,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432810,1733454712715,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432811,1733454712725,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432812,1733454712735,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432813,1733454712745,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432814,1733454712754,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432815,1733454712765,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432816,1733454712775,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432817,1733454712784,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432818,1733454712795,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432819,1733454712805,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432820,1733454712815,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432821,1733454712825,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432822,1733454712835,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432823,1733454712844,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432824,1733454712854,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432825,1733454712863,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:52.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432826,1733454712873,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432827,1733454712883,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:52.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432828,1733454712898,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:52.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432829,1733454712907,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:52.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432830,1733454713015,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:53.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432831,1733454713025,"fUSD",-330.91877779,0.00030136,2,"2024-12-06T03:11:53.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432832,1733454713035,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432833,1733454713045,"fUSD",-924.06,0.00030136,2,"2024-12-06T03:11:53.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432834,1733454713054,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:53.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432835,1733454713064,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:53.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432836,1733454713075,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432837,1733454713084,"fUSD",-924.14808864,0.00030136,2,"2024-12-06T03:11:53.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432838,1733454713094,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432839,1733454713103,"fUSD",-981.7,0.00030136,2,"2024-12-06T03:11:53.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432840,1733454713113,"fUSD",-501.36870457,0.00030136,2,"2024-12-06T03:11:53.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432841,1733454713123,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:53.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432842,1733454713132,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432843,1733454713142,"fUSD",-981.87253746,0.00030136,2,"2024-12-06T03:11:53.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432844,1733454713152,"fUSD",-646.957788,0.00030136,7,"2024-12-06T03:11:53.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432845,1733454713161,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432846,1733454713171,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432847,1733454713180,"fUSD",-646.957797,0.00030136,7,"2024-12-06T03:11:53.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432848,1733454713190,"fUSD",-452.35042642,0.00030136,2,"2024-12-06T03:11:53.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432849,1733454713200,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432850,1733454713209,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432851,1733454713219,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432852,1733454713229,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432853,1733454713239,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432854,1733454713250,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432855,1733454713260,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432856,1733454713270,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432857,1733454713280,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432858,1733454713290,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432859,1733454713304,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432860,1733454713314,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432861,1733454713324,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432862,1733454713335,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432863,1733454713345,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432864,1733454713355,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432865,1733454713365,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432866,1733454713375,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432867,1733454713384,"fUSD",-391.48032389,0.00030136,2,"2024-12-06T03:11:53.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432868,1733454713394,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432869,1733454713404,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432870,1733454713414,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432871,1733454713424,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432872,1733454713434,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432873,1733454713443,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432874,1733454713453,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432875,1733454713463,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432876,1733454713472,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432877,1733454713482,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432878,1733454713492,"fUSD",-445.75891117,0.00030136,2,"2024-12-06T03:11:53.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432879,1733454713501,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432880,1733454713511,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432881,1733454713520,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432882,1733454713530,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432883,1733454713540,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432884,1733454713553,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432885,1733454713562,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432886,1733454713572,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432887,1733454713581,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432888,1733454713591,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432889,1733454713601,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432890,1733454713611,"fUSD",-356.43421852,0.00030136,2,"2024-12-06T03:11:53.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432891,1733454713620,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432892,1733454713629,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432893,1733454713639,"fUSD",-631.62155588,0.00030136,2,"2024-12-06T03:11:53.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432894,1733454713648,"fUSD",-502.67411326,0.00030136,2,"2024-12-06T03:11:53.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432895,1733454713657,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432896,1733454713666,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432897,1733454713675,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432898,1733454713685,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432899,1733454713694,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432900,1733454713706,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432901,1733454713715,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432902,1733454713724,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432903,1733454713739,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432904,1733454713750,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432905,1733454713760,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432906,1733454713771,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432907,1733454713780,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432908,1733454713789,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432909,1733454713801,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432910,1733454713811,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432911,1733454713820,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432912,1733454713829,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432913,1733454713839,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432914,1733454713848,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432915,1733454713857,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432916,1733454713867,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432917,1733454713876,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432918,1733454713886,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432919,1733454713900,"fUSD",-559.60220532,0.00030136,2,"2024-12-06T03:11:53.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432920,1733454713909,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432921,1733454713918,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432922,1733454713929,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432923,1733454713939,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432924,1733454713948,"fUSD",-363.69303064,0.00030136,2,"2024-12-06T03:11:53.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432925,1733454713958,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432926,1733454713967,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432927,1733454713976,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:11:53.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432928,1733454713986,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:53.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432929,1733454713995,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:53.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432930,1733454714004,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:54.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432931,1733454714014,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432932,1733454714023,"fUSD",-193.940371,0.00030136,7,"2024-12-06T03:11:54.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432933,1733454714033,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:54.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432934,1733454714045,"fUSD",-499.31067352,0.00030136,2,"2024-12-06T03:11:54.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432935,1733454714054,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432936,1733454714064,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:54.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432937,1733454714074,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432938,1733454714084,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:54.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432939,1733454714094,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432940,1733454714104,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:54.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432941,1733454714113,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432942,1733454714123,"fUSD",-501.77943361,0.00030136,2,"2024-12-06T03:11:54.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432943,1733454714133,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:54.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432944,1733454714143,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432945,1733454714152,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432946,1733454714162,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:54.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432947,1733454714171,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432948,1733454714181,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432949,1733454714191,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432950,1733454714201,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432951,1733454714210,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:54.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432952,1733454714220,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432953,1733454714230,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432954,1733454714240,"fUSD",-656.42,0.00030136,2,"2024-12-06T03:11:54.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432955,1733454714250,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432956,1733454714260,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432957,1733454714270,"fUSD",-656.42482722,0.00030136,2,"2024-12-06T03:11:54.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432958,1733454714279,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432959,1733454714289,"fUSD",-502.32844495,0.00030136,2,"2024-12-06T03:11:54.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432960,1733454714301,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432961,1733454714311,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432962,1733454714320,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432963,1733454714330,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432964,1733454714339,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432965,1733454714348,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432966,1733454714358,"fUSD",-513.41155577,0.00030136,2,"2024-12-06T03:11:54.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432967,1733454714368,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432968,1733454714378,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432969,1733454714387,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432970,1733454714397,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432971,1733454714407,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432972,1733454714416,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432973,1733454714425,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432974,1733454714434,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432975,1733454714444,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432976,1733454714453,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432977,1733454714462,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432978,1733454714472,"fUSD",-602.74585451,0.00030136,2,"2024-12-06T03:11:54.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432979,1733454714481,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432980,1733454714490,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432981,1733454714500,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432982,1733454714509,"fUSD",-608.79071167,0.00030136,2,"2024-12-06T03:11:54.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432983,1733454714519,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432984,1733454714528,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432985,1733454714538,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432986,1733454714550,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432987,1733454714560,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432988,1733454714569,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:54.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432989,1733454714579,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432990,1733454714589,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432991,1733454714599,"fUSD",-510.90318945,0.00030136,2,"2024-12-06T03:11:54.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432992,1733454714609,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432993,1733454714618,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432994,1733454714628,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432995,1733454714637,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432996,1733454714646,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432997,1733454714657,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432998,1733454714666,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432999,1733454714676,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433000,1733454714685,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:54.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433001,1733454714695,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433002,1733454714704,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433003,1733454714714,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:54.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433004,1733454714725,"fUSD",-510.20483188,0.00030136,2,"2024-12-06T03:11:54.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433005,1733454714735,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:54.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433006,1733454714746,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433007,1733454714756,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:54.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433008,1733454714766,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433009,1733454714776,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:54.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433010,1733454714786,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433011,1733454714797,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433012,1733454714807,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:54.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433013,1733454714816,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:54.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433014,1733454714826,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433015,1733454714835,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:54.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433016,1733454714845,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433017,1733454714854,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:54.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433018,1733454714864,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:54.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433019,1733454714874,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433020,1733454714884,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:54.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433021,1733454714897,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:54.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433022,1733454714907,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:54.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433023,1733454714917,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:54.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433024,1733454714927,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433025,1733454714938,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:54.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433026,1733454714948,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:54.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433027,1733454714958,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:54.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433028,1733454714968,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:54.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433029,1733454714978,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:54.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433030,1733454714988,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:54.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433031,1733454714998,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:54.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433032,1733454715008,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433033,1733454715018,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433034,1733454715028,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433035,1733454715038,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433036,1733454715049,"fUSD",-508.09,0.00030136,2,"2024-12-06T03:11:55.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433037,1733454715060,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433038,1733454715070,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433039,1733454715080,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433040,1733454715089,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433041,1733454715098,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433042,1733454715109,"fUSD",-508.29246707,0.00030136,2,"2024-12-06T03:11:55.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433043,1733454715119,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433044,1733454715129,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433045,1733454715139,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433046,1733454715148,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433047,1733454715157,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433048,1733454715168,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433049,1733454715178,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433050,1733454715188,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433051,1733454715197,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:55.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433052,1733454715207,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433053,1733454715216,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433054,1733454715226,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433055,1733454715236,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433056,1733454715246,"fUSD",-629.25514627,0.00030136,2,"2024-12-06T03:11:55.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433057,1733454715255,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433058,1733454715264,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433059,1733454715274,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433060,1733454715284,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:55.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433061,1733454715295,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433062,1733454715304,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433063,1733454715314,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433064,1733454715324,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433065,1733454715333,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433066,1733454715343,"fUSD",-640.84779999,0.00030136,2,"2024-12-06T03:11:55.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433067,1733454715353,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433068,1733454715363,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433069,1733454715372,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433070,1733454715383,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433071,1733454715393,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433072,1733454715403,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433073,1733454715413,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433074,1733454715422,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433075,1733454715432,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433076,1733454715442,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433077,1733454715452,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433078,1733454715462,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433079,1733454715472,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433080,1733454715481,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433081,1733454715491,"fUSD",-598.61021542,0.00030136,2,"2024-12-06T03:11:55.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433082,1733454715501,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433083,1733454715511,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433084,1733454715520,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433085,1733454715529,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433086,1733454715539,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433087,1733454715549,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433088,1733454715559,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433089,1733454715568,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433090,1733454715577,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433091,1733454715587,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433092,1733454715597,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433093,1733454715606,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433094,1733454715615,"fUSD",-551.82,0.00030136,2,"2024-12-06T03:11:55.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433095,1733454715625,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433096,1733454715634,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433097,1733454715643,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433098,1733454715652,"fUSD",-552.01287471,0.00030136,2,"2024-12-06T03:11:55.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433099,1733454715662,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433100,1733454715671,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433101,1733454715680,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:55.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433102,1733454715690,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433103,1733454715699,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433104,1733454715708,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433105,1733454715718,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433106,1733454715728,"fUSD",-500.46434835,0.00030136,2,"2024-12-06T03:11:55.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433107,1733454715738,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433108,1733454715748,"fUSD",-502.4,0.00030136,2,"2024-12-06T03:11:55.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433109,1733454715760,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433110,1733454715771,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433111,1733454715783,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433112,1733454715794,"fUSD",-502.51217502,0.00030136,2,"2024-12-06T03:11:55.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433113,1733454715804,"fUSD",-2402.44,0.00030136,2,"2024-12-06T03:11:55.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433114,1733454715813,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433115,1733454715823,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433116,1733454715833,"fUSD",-2402.56111213,0.00030136,2,"2024-12-06T03:11:55.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433117,1733454715843,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433118,1733454715853,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433119,1733454715863,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:55.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433120,1733454715873,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433121,1733454715883,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433122,1733454715897,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433123,1733454715906,"fUSD",-501.99934057,0.00030136,2,"2024-12-06T03:11:55.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433124,1733454715916,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433125,1733454715925,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433126,1733454715937,"fUSD",-1329.57,0.00030136,2,"2024-12-06T03:11:55.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433127,1733454715946,"fUSD",-1329.58832661,0.00030136,2,"2024-12-06T03:11:55.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433128,1733454715955,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433129,1733454715964,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:55.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433130,1733454715975,"fUSD",-1092.23,0.00030136,2,"2024-12-06T03:11:55.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433131,1733454715984,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:55.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433132,1733454715994,"fUSD",-1092.30847887,0.00030136,2,"2024-12-06T03:11:55.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433133,1733454716003,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433134,1733454716012,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433135,1733454716021,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433136,1733454716031,"fUSD",-239.87522453,0.00030136,2,"2024-12-06T03:11:56.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433137,1733454716041,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433138,1733454716051,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433139,1733454716061,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433140,1733454716071,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433141,1733454716080,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433142,1733454716089,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433143,1733454716099,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433144,1733454716108,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433145,1733454716118,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433146,1733454716128,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433147,1733454716137,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433148,1733454716147,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433149,1733454716157,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433150,1733454716167,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433151,1733454716176,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433152,1733454716186,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433153,1733454716195,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433154,1733454716204,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433155,1733454716214,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433156,1733454716223,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433157,1733454716232,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433158,1733454716242,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433159,1733454716251,"fUSD",-433.16678017,0.00030136,2,"2024-12-06T03:11:56.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433160,1733454716261,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433161,1733454716271,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433162,1733454716280,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433163,1733454716289,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433164,1733454716301,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433165,1733454716311,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433166,1733454716320,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433167,1733454716330,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433168,1733454716339,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433169,1733454716349,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433170,1733454716358,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433171,1733454716368,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433172,1733454716377,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433173,1733454716387,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433174,1733454716397,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433175,1733454716407,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433176,1733454716416,"fUSD",-290.09869056,0.00030136,2,"2024-12-06T03:11:56.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433177,1733454716426,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433178,1733454716436,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433179,1733454716446,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433180,1733454716455,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433181,1733454716465,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433182,1733454716475,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433183,1733454716484,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433184,1733454716494,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433185,1733454716503,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433186,1733454716513,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433187,1733454716523,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433188,1733454716533,"fUSD",-501.41632339,0.00030136,2,"2024-12-06T03:11:56.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433189,1733454716546,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433190,1733454716569,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433191,1733454716579,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:56.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433192,1733454716589,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433193,1733454716598,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433194,1733454716608,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433195,1733454716618,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433196,1733454716628,"fUSD",-504.89769163,0.00030136,2,"2024-12-06T03:11:56.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433197,1733454716638,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:56.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433198,1733454716648,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433199,1733454716658,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433200,1733454716667,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433201,1733454716677,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433202,1733454716687,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:56.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433203,1733454716697,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433204,1733454716706,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433205,1733454716716,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433206,1733454716726,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433207,1733454716737,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:56.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433208,1733454716747,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433209,1733454716757,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433210,1733454716767,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433211,1733454716777,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:56.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433212,1733454716787,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433213,1733454716798,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433214,1733454716807,"fUSD",-940.4,0.00030136,2,"2024-12-06T03:11:56.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433215,1733454716816,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433216,1733454716826,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:56.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433217,1733454716836,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433218,1733454716845,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433219,1733454716854,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433220,1733454716864,"fUSD",-940.57155236,0.00030136,2,"2024-12-06T03:11:56.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433221,1733454716873,"fUSD",-368.78647247,0.00030136,2,"2024-12-06T03:11:56.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433222,1733454716884,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:56.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433223,1733454716896,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433224,1733454716914,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433225,1733454716923,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433226,1733454716933,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:56.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433227,1733454716943,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433228,1733454716953,"fUSD",-502.21952587,0.00030136,2,"2024-12-06T03:11:56.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433229,1733454716962,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:56.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433230,1733454716972,"fUSD",-500.45951225,0.00030136,2,"2024-12-06T03:11:56.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433231,1733454716981,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:56.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433232,1733454716990,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:56.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433233,1733454716999,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:56.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433234,1733454717008,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433235,1733454717018,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:57.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433236,1733454717028,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:57.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433237,1733454717038,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433238,1733454717048,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:57.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433239,1733454717058,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433240,1733454717067,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:57.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433241,1733454717078,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433242,1733454717088,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:57.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433243,1733454717099,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433244,1733454717108,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:57.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433245,1733454717119,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:57.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433246,1733454717129,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433247,1733454717141,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433248,1733454717151,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:57.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433249,1733454717161,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433250,1733454717171,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433251,1733454717182,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:57.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433252,1733454717192,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433253,1733454717201,"fUSD",-614.97,0.00030136,2,"2024-12-06T03:11:57.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433254,1733454717210,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433255,1733454717219,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433256,1733454717228,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433257,1733454717238,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:57.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433258,1733454717247,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433259,1733454717256,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433260,1733454717265,"fUSD",-615.01870652,0.00030136,2,"2024-12-06T03:11:57.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433261,1733454717275,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433262,1733454717284,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:57.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433263,1733454717296,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433264,1733454717305,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433265,1733454717314,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:57.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433266,1733454717324,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433267,1733454717334,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433268,1733454717344,"fUSD",-584.99826487,0.00030136,2,"2024-12-06T03:11:57.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433269,1733454717353,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433270,1733454717363,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433271,1733454717373,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:57.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433272,1733454717384,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433273,1733454717395,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433274,1733454717405,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433275,1733454717415,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433276,1733454717425,"fUSD",-421.43913876,0.00030136,2,"2024-12-06T03:11:57.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433277,1733454717435,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433278,1733454717444,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433279,1733454717454,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433280,1733454717463,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433281,1733454717472,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433282,1733454717482,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433283,1733454717491,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433284,1733454717501,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433285,1733454717511,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433286,1733454717521,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433287,1733454717530,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433288,1733454717539,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433289,1733454717553,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:57.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433290,1733454717562,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433291,1733454717572,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433292,1733454717681,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433293,1733454717690,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433294,1733454717700,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:57.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433295,1733454717709,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433296,1733454717718,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433297,1733454717727,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433298,1733454717737,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433299,1733454717747,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:57.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433300,1733454717756,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433301,1733454717765,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433302,1733454717775,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433303,1733454717785,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433304,1733454717795,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:57.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433305,1733454717805,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433306,1733454717814,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433307,1733454717824,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433308,1733454717833,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433309,1733454717842,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433310,1733454717851,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:57.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433311,1733454717860,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433312,1733454717870,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433313,1733454717879,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433314,1733454717888,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433315,1733454717901,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:57.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433316,1733454717910,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433317,1733454717919,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433318,1733454717929,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:57.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433319,1733454717939,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433320,1733454717950,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433321,1733454717960,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:57.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433322,1733454717971,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:57.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433323,1733454717981,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:57.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433324,1733454717991,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:57.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433325,1733454718002,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433326,1733454718012,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:58.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433327,1733454718021,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:58.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433328,1733454718032,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:58.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433329,1733454718042,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433330,1733454718054,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433331,1733454718064,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:58.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433332,1733454718074,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:58.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433333,1733454718083,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:58.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433334,1733454718093,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:58.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433335,1733454718102,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433336,1733454718112,"fUSD",-467.04013348,0.00030136,2,"2024-12-06T03:11:58.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433337,1733454718122,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433338,1733454718131,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:58.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433339,1733454718140,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:58.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433340,1733454718150,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:58.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433341,1733454718159,"fUSD",-1634.73,0.00030136,2,"2024-12-06T03:11:58.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433342,1733454718169,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433343,1733454718178,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433344,1733454718188,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433345,1733454718197,"fUSD",-1038.41,0.00030136,2,"2024-12-06T03:11:58.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433346,1733454718207,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:58.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433347,1733454718216,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433348,1733454718225,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433349,1733454718235,"fUSD",-1038.54855024,0.00030136,2,"2024-12-06T03:11:58.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433350,1733454718245,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433351,1733454718254,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:58.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433352,1733454718263,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:58.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433353,1733454718273,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433354,1733454718283,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433355,1733454718292,"fUSD",-1634.81887869,0.00030136,2,"2024-12-06T03:11:58.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433356,1733454718304,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433357,1733454718314,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:58.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433358,1733454718323,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433359,1733454718333,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:58.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433360,1733454718343,"fUSD",-500.82549762,0.00030136,2,"2024-12-06T03:11:58.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433361,1733454718353,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433362,1733454718363,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:58.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433363,1733454718372,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433364,1733454718381,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:58.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433365,1733454718391,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433366,1733454718401,"fUSD",-556.01,0.00030136,2,"2024-12-06T03:11:58.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433367,1733454718410,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433368,1733454718420,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:58.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433369,1733454718429,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433370,1733454718439,"fUSD",-556.09052269,0.00030136,2,"2024-12-06T03:11:58.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433371,1733454718449,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433372,1733454718459,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:58.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433373,1733454718468,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433374,1733454718478,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433375,1733454718487,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:58.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433376,1733454718497,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433377,1733454718506,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433378,1733454718516,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433379,1733454718526,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433380,1733454718535,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433381,1733454718547,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433382,1733454718557,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433383,1733454718567,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433384,1733454718577,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433385,1733454718587,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433386,1733454718596,"fUSD",-231.83550874,0.00030136,2,"2024-12-06T03:11:58.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433387,1733454718606,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433388,1733454718615,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433389,1733454718625,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433390,1733454718635,"fUSD",-506.59857231,0.00030136,2,"2024-12-06T03:11:58.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433391,1733454718645,"fUSD",-500.22021725,0.00030136,2,"2024-12-06T03:11:58.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433392,1733454718655,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433393,1733454718665,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433394,1733454718675,"fUSD",-688.0,0.00030136,2,"2024-12-06T03:11:58.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433395,1733454718686,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433396,1733454718695,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433397,1733454718706,"fUSD",-688.10615625,0.00030136,2,"2024-12-06T03:11:58.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433398,1733454718717,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433399,1733454718727,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433400,1733454718737,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433401,1733454718747,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433402,1733454718757,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433403,1733454718766,"fUSD",-503.26845104,0.00030136,2,"2024-12-06T03:11:58.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433404,1733454718776,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433405,1733454718786,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433406,1733454718798,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433407,1733454718807,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433408,1733454718816,"fUSD",-2148.96,0.00030136,2,"2024-12-06T03:11:58.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433409,1733454718825,"fUSD",-500.62221824,0.00030136,2,"2024-12-06T03:11:58.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433410,1733454718835,"fUSD",-1477.02,0.00030136,2,"2024-12-06T03:11:58.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433411,1733454718844,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433412,1733454718854,"fUSD",-2148.97231146,0.00030136,2,"2024-12-06T03:11:58.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433413,1733454718864,"fUSD",-501.38019053,0.00030136,2,"2024-12-06T03:11:58.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433414,1733454718874,"fUSD",-1477.10081587,0.00030136,2,"2024-12-06T03:11:58.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433415,1733454718883,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433416,1733454718897,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433417,1733454718907,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433418,1733454718916,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433419,1733454718926,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433420,1733454718936,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433421,1733454718946,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433422,1733454718955,"fUSD",-509.63017551,0.00030136,2,"2024-12-06T03:11:58.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433423,1733454718965,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:58.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433424,1733454718975,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:58.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433425,1733454718984,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:58.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433426,1733454718994,"fUSD",-575.24645456,0.00030136,2,"2024-12-06T03:11:58.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433427,1733454719003,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433428,1733454719015,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433429,1733454719026,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433430,1733454719037,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433431,1733454719050,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433432,1733454719060,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433433,1733454719070,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433434,1733454719080,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433435,1733454719090,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433436,1733454719100,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433437,1733454719110,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433438,1733454719120,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433439,1733454719130,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433440,1733454719140,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433441,1733454719150,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433442,1733454719160,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433443,1733454719170,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433444,1733454719180,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433445,1733454719190,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433446,1733454719199,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433447,1733454719209,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433448,1733454719218,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433449,1733454719228,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433450,1733454719237,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433451,1733454719247,"fUSD",-500.63189193,0.00030136,2,"2024-12-06T03:11:59.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433452,1733454719257,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433453,1733454719266,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433454,1733454719276,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433455,1733454719285,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433456,1733454719295,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433457,1733454719305,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433458,1733454719593,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433459,1733454719644,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433460,1733454719654,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433461,1733454719665,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:11:59.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433462,1733454719674,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433463,1733454719684,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433464,1733454719694,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433465,1733454719703,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433466,1733454719715,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433467,1733454719725,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:11:59.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433468,1733454719735,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433469,1733454719746,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433470,1733454719756,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433471,1733454719765,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433472,1733454719775,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433473,1733454719784,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:11:59.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433474,1733454719793,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:11:59.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433475,1733454719806,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433476,1733454719815,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433477,1733454719825,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433478,1733454719834,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433479,1733454719844,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433480,1733454719854,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:11:59.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433481,1733454719864,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:11:59.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433482,1733454719874,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433483,1733454719883,"fUSD",-574.5,0.00030136,2,"2024-12-06T03:11:59.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433484,1733454719895,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433485,1733454719906,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:11:59.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433486,1733454719916,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433487,1733454719926,"fUSD",-579.02998672,0.00030136,2,"2024-12-06T03:11:59.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433488,1733454719936,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:11:59.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433489,1733454719946,"fUSD",-574.67261468,0.00030136,2,"2024-12-06T03:11:59.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433490,1733454719956,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433491,1733454719966,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:11:59.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433492,1733454719976,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:11:59.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433493,1733454719986,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:11:59.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433494,1733454719996,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:11:59.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433495,1733454720006,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:12:00.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433496,1733454720016,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433497,1733454720026,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:12:00.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433498,1733454720036,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:12:00.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433499,1733454720046,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433500,1733454720061,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433501,1733454720071,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433502,1733454720081,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:12:00.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433503,1733454720091,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433504,1733454720100,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433505,1733454720109,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433506,1733454720119,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433507,1733454720128,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:12:00.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433508,1733454720137,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433509,1733454720147,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433510,1733454720157,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:12:00.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433511,1733454720166,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433512,1733454720176,"fUSD",-531.25262808,0.00030136,2,"2024-12-06T03:12:00.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433513,1733454720186,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:12:00.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433514,1733454720195,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433515,1733454720205,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433516,1733454720215,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433517,1733454720225,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:12:00.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433518,1733454720235,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433519,1733454720245,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433520,1733454720255,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433521,1733454720266,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:12:00.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433522,1733454720276,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:12:00.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433523,1733454720286,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433524,1733454720296,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433525,1733454720310,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433526,1733454720319,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:12:00.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433527,1733454720329,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433528,1733454720339,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433529,1733454720349,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433530,1733454720358,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433531,1733454720368,"fUSD",-905.39,0.00030136,2,"2024-12-06T03:12:00.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433532,1733454720378,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433533,1733454720388,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433534,1733454720397,"fUSD",-227.5072448,0.00030136,2,"2024-12-06T03:12:00.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433535,1733454720407,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433536,1733454720417,"fUSD",-905.52856409,0.00030136,2,"2024-12-06T03:12:00.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433537,1733454720427,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433538,1733454720437,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433539,1733454720447,"fUSD",-800.0,0.00030136,30,"2024-12-06T03:12:00.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433540,1733454720457,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433541,1733454720467,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433542,1733454720478,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433543,1733454720487,"fUSD",-494.08999278,0.00030136,30,"2024-12-06T03:12:00.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433544,1733454720497,"fUSD",-639.21746081,0.00030136,2,"2024-12-06T03:12:00.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433545,1733454720507,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433546,1733454720518,"fUSD",-528.53598451,0.00030136,2,"2024-12-06T03:12:00.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433547,1733454720528,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433548,1733454720538,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433549,1733454720553,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:12:00.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433550,1733454720563,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433551,1733454720573,"fUSD",-514.73,0.00030136,2,"2024-12-06T03:12:00.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433552,1733454720583,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433553,1733454720593,"fUSD",-514.79832054,0.00030136,2,"2024-12-06T03:12:00.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433554,1733454720604,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433555,1733454720614,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433556,1733454720624,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433557,1733454720633,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433558,1733454720643,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433559,1733454720653,"fUSD",-505.5499634,0.00030136,2,"2024-12-06T03:12:00.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433560,1733454720662,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433561,1733454720671,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433562,1733454720681,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433563,1733454720690,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433564,1733454720707,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433565,1733454720720,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433566,1733454720730,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433567,1733454720740,"fUSD",-920.37,0.00030136,2,"2024-12-06T03:12:00.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433568,1733454720751,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433569,1733454720760,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433570,1733454720770,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433571,1733454720780,"fUSD",-920.53752417,0.00030136,2,"2024-12-06T03:12:00.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433572,1733454720791,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433573,1733454720805,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433574,1733454720815,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433575,1733454720825,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433576,1733454720835,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433577,1733454720845,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433578,1733454720855,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433579,1733454720866,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433580,1733454720876,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:00.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433581,1733454720886,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433582,1733454720900,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433583,1733454720910,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433584,1733454720920,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433585,1733454720929,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433586,1733454720941,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:00.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433587,1733454720951,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433588,1733454720961,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:00.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433589,1733454720971,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433590,1733454720980,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:00.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433591,1733454720990,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:00.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433592,1733454721000,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433593,1733454721009,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433594,1733454721018,"fUSD",-1725.36,0.00030136,2,"2024-12-06T03:12:01.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433595,1733454721027,"fUSD",-500.45783114,0.00030136,2,"2024-12-06T03:12:01.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433596,1733454721037,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433597,1733454721051,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433598,1733454721060,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433599,1733454721070,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433600,1733454721080,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433601,1733454721090,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433602,1733454721099,"fUSD",-1725.37601879,0.00030136,2,"2024-12-06T03:12:01.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433603,1733454721109,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433604,1733454721119,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433605,1733454721128,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433606,1733454721137,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433607,1733454721147,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433608,1733454721159,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433609,1733454721169,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433610,1733454721178,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433611,1733454721188,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433612,1733454721197,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433613,1733454721207,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433614,1733454721217,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433615,1733454721227,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433616,1733454721237,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433617,1733454721247,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433618,1733454721257,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433619,1733454721267,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433620,1733454721277,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433621,1733454721287,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:01.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433622,1733454721297,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433623,1733454721309,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433624,1733454721319,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433625,1733454721329,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433626,1733454721340,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433627,1733454721350,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433628,1733454721360,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433629,1733454721370,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433630,1733454721379,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433631,1733454721389,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:01.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433632,1733454721399,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433633,1733454721409,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433634,1733454721419,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433635,1733454721428,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433636,1733454721438,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433637,1733454721447,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433638,1733454721457,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433639,1733454721466,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433640,1733454721476,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433641,1733454721485,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433642,1733454721495,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:01.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433643,1733454721505,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433644,1733454721515,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433645,1733454721524,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433646,1733454721533,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433647,1733454721543,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433648,1733454721556,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433649,1733454721566,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433650,1733454721576,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433651,1733454721586,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:01.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433652,1733454721596,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433653,1733454721606,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433654,1733454721616,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433655,1733454721626,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433656,1733454721636,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433657,1733454721646,"fUSD",-259.68,0.00030136,2,"2024-12-06T03:12:01.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433658,1733454721656,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433659,1733454721665,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433660,1733454721675,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433661,1733454721686,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433662,1733454721696,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433663,1733454721706,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433664,1733454721716,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:01.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433665,1733454721726,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433666,1733454721735,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433667,1733454721744,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433668,1733454721756,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433669,1733454721765,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433670,1733454721779,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433671,1733454721790,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433672,1733454721801,"fUSD",-389.7609801,0.00030136,2,"2024-12-06T03:12:01.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433673,1733454721811,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433674,1733454721822,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:01.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433675,1733454721831,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433676,1733454721841,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433677,1733454721852,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433678,1733454721862,"fUSD",-453.51035277,0.00030136,2,"2024-12-06T03:12:01.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433679,1733454721872,"fUSD",-189.68867924,0.00030136,2,"2024-12-06T03:12:01.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433680,1733454721882,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433681,1733454721892,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433682,1733454721906,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433683,1733454721916,"fUSD",-990.6,0.00030136,2,"2024-12-06T03:12:01.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433684,1733454721927,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:01.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433685,1733454721939,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:01.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433686,1733454721949,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433687,1733454721959,"fUSD",-990.66208638,0.00030136,2,"2024-12-06T03:12:01.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433688,1733454721970,"fUSD",-386.22593441,0.00030136,2,"2024-12-06T03:12:01.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433689,1733454721983,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:01.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433690,1733454721992,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:01.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433691,1733454722002,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433692,1733454722012,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:02.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433693,1733454722022,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433694,1733454722032,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433695,1733454722041,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:02.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433696,1733454722053,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433697,1733454722062,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433698,1733454722071,"fUSD",-1982.73,0.00030136,2,"2024-12-06T03:12:02.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433699,1733454722081,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433700,1733454722090,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433701,1733454722100,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433702,1733454722109,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433703,1733454722258,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433704,1733454722267,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433705,1733454722277,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433706,1733454722286,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433707,1733454722295,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433708,1733454722312,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433709,1733454722322,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433710,1733454722331,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433711,1733454722340,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433712,1733454722350,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433713,1733454722359,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433714,1733454722369,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433715,1733454722379,"fUSD",-365.40263739,0.00030136,2,"2024-12-06T03:12:02.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433716,1733454722389,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433717,1733454722398,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433718,1733454722407,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433719,1733454722417,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433720,1733454722427,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433721,1733454722437,"fUSD",-236.87234272,0.00030136,2,"2024-12-06T03:12:02.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433722,1733454722447,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433723,1733454722456,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433724,1733454722466,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433725,1733454722476,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433726,1733454722485,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433727,1733454722495,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433728,1733454722504,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433729,1733454722514,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433730,1733454722524,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433731,1733454722533,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433732,1733454722543,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433733,1733454722555,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433734,1733454722564,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433735,1733454722574,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433736,1733454722584,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433737,1733454722593,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:02.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433738,1733454722603,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433739,1733454722612,"fUSD",-500.56823095,0.00030136,2,"2024-12-06T03:12:02.612",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433740,1733454722622,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433741,1733454722631,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:02.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433742,1733454722641,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433743,1733454722650,"fUSD",-1982.78421589,0.00030136,2,"2024-12-06T03:12:02.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433744,1733454722659,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:02.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433745,1733454722669,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433746,1733454722678,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433747,1733454722687,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433748,1733454722696,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:02.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433749,1733454722705,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433750,1733454722714,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433751,1733454722723,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433752,1733454722732,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:02.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433753,1733454722742,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433754,1733454722751,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433755,1733454722761,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433756,1733454722770,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433757,1733454722779,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433758,1733454722789,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:02.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433759,1733454722799,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433760,1733454722809,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433761,1733454722818,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:02.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433762,1733454722827,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433763,1733454722836,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433764,1733454722846,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433765,1733454722857,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:02.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433766,1733454722866,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433767,1733454722877,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433768,1733454722886,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433769,1733454722898,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:02.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433770,1733454722909,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433771,1733454722918,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433772,1733454722927,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:02.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433773,1733454722939,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:02.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433774,1733454722949,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:02.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433775,1733454722958,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433776,1733454722969,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:02.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433777,1733454722979,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:02.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433778,1733454722988,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:02.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433779,1733454722998,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:02.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433780,1733454723008,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433781,1733454723018,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:03.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433782,1733454723027,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433783,1733454723038,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433784,1733454723047,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433785,1733454723060,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433786,1733454723070,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433787,1733454723080,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:03.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433788,1733454723090,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433789,1733454723101,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433790,1733454723111,"fUSD",-737.922176,0.00030136,7,"2024-12-06T03:12:03.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433791,1733454723121,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433792,1733454723131,"fUSD",-298.94854779,0.00030136,2,"2024-12-06T03:12:03.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433793,1733454723141,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433794,1733454723151,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433795,1733454723161,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:03.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433796,1733454723171,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433797,1733454723180,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433798,1733454723189,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433799,1733454723199,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433800,1733454723210,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:03.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433801,1733454723220,"fUSD",-737.922172,0.00030136,7,"2024-12-06T03:12:03.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433802,1733454723229,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433803,1733454723239,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433804,1733454723248,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433805,1733454723258,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433806,1733454723268,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433807,1733454723277,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433808,1733454723287,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433809,1733454723296,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433810,1733454723308,"fUSD",-500.7470274,0.00030136,2,"2024-12-06T03:12:03.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433811,1733454723318,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433812,1733454723328,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433813,1733454723339,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433814,1733454723349,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433815,1733454723358,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433816,1733454723368,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433817,1733454723378,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433818,1733454723389,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433819,1733454723399,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433820,1733454723409,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433821,1733454723424,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433822,1733454723434,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433823,1733454723444,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433824,1733454723454,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433825,1733454723465,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433826,1733454723475,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433827,1733454723484,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433828,1733454723495,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433829,1733454723505,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433830,1733454723515,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433831,1733454723525,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433832,1733454723535,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433833,1733454723545,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433834,1733454723557,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433835,1733454723568,"fUSD",-796.47,0.00030136,2,"2024-12-06T03:12:03.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433836,1733454723578,"fUSD",-568.23302325,0.00030136,2,"2024-12-06T03:12:03.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433837,1733454723588,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433838,1733454723598,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433839,1733454723607,"fUSD",-1046.5,0.00030136,2,"2024-12-06T03:12:03.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433840,1733454723617,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433841,1733454723627,"fUSD",-796.57381947,0.00030136,2,"2024-12-06T03:12:03.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433842,1733454723637,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433843,1733454723647,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433844,1733454723658,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433845,1733454723668,"fUSD",-1046.65837284,0.00030136,2,"2024-12-06T03:12:03.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433846,1733454723677,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433847,1733454723687,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433848,1733454723697,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:03.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433849,1733454723707,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433850,1733454723716,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:03.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433851,1733454723726,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433852,1733454723736,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433853,1733454723746,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:03.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433854,1733454723757,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433855,1733454723767,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433856,1733454723778,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433857,1733454723788,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:03.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433858,1733454723800,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433859,1733454723810,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433860,1733454723820,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:03.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433861,1733454723831,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433862,1733454723840,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433863,1733454723851,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433864,1733454723862,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433865,1733454723872,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433866,1733454723882,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:03.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433867,1733454723894,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433868,1733454723914,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:03.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433869,1733454723934,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433870,1733454723953,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433871,1733454723966,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:03.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433872,1733454723976,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:03.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433873,1733454723986,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:03.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433874,1733454723996,"fUSD",-738.53,0.00030136,2,"2024-12-06T03:12:03.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433875,1733454724008,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433876,1733454724020,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:04.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433877,1733454724032,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:04.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433878,1733454724043,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:04.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433879,1733454724059,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:04.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433880,1733454724070,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433881,1733454724081,"fUSD",-738.7696998,0.00030136,2,"2024-12-06T03:12:04.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433882,1733454724092,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:04.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433883,1733454724103,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:04.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433884,1733454724113,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:04.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433885,1733454724123,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433886,1733454724134,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:04.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433887,1733454724145,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433888,1733454724156,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:04.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433889,1733454724166,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:04.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433890,1733454724176,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433891,1733454724187,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:04.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433892,1733454724198,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:04.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433893,1733454724208,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433894,1733454724218,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:04.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433895,1733454724229,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433896,1733454724239,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:04.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433897,1733454724250,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:04.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433898,1733454724260,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433899,1733454724270,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:04.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433900,1733454724280,"fUSD",-647.65,0.00030136,2,"2024-12-06T03:12:04.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433901,1733454724290,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433902,1733454724303,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:04.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433903,1733454724314,"fUSD",-366.94298594,0.00030136,2,"2024-12-06T03:12:04.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433904,1733454724325,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:04.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433905,1733454724337,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433906,1733454724347,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:04.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433907,1733454724358,"fUSD",-647.84736372,0.00030136,2,"2024-12-06T03:12:04.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433908,1733454724368,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:04.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433909,1733454724378,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433910,1733454724387,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:04.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433911,1733454724397,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433912,1733454724407,"fUSD",-1052.44,0.00030136,2,"2024-12-06T03:12:04.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433913,1733454724417,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:04.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433914,1733454724426,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:04.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433915,1733454724435,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433916,1733454724445,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:04.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433917,1733454724455,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433918,1733454724465,"fUSD",-1052.52111229,0.00030136,2,"2024-12-06T03:12:04.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433919,1733454724475,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:04.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433920,1733454724485,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:04.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433921,1733454724495,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433922,1733454724505,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:04.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433923,1733454724515,"fUSD",-637.17712267,0.00030136,2,"2024-12-06T03:12:04.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433924,1733454724525,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433925,1733454724535,"fUSD",-589.55016157,0.00030136,2,"2024-12-06T03:12:04.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433926,1733454724545,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:04.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433927,1733454724557,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:04.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433928,1733454724567,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433929,1733454724577,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:04.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433930,1733454724587,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:04.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433931,1733454724597,"fUSD",-342.559713,0.00030136,2,"2024-12-06T03:12:04.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433932,1733454730241,"fUSD",-157.440287,0.00030136,2,"2024-12-06T03:12:10.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433933,1733454730251,"fUSD",-375.06866959,0.00030136,2,"2024-12-06T03:12:10.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433934,1733454730264,"fUSD",-457.61128354,0.00030136,2,"2024-12-06T03:12:10.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433935,1733454730766,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:12:10.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433936,1733454730775,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:12:10.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433937,1733454730785,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:12:10.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433938,1733454730794,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:12:10.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433939,1733454730806,"fUSD",-1162.51,0.000137,2,"2024-12-06T03:12:10.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433940,1733454730816,"fUSD",-325.35004687,0.00030136,2,"2024-12-06T03:12:10.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433941,1733454730826,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:10.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433942,1733454730835,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:10.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433943,1733454730845,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:10.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433944,1733454730854,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:10.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433945,1733454730864,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:10.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433946,1733454730873,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:10.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433947,1733454731022,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433948,1733454731032,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433949,1733454731042,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433950,1733454731054,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433951,1733454731064,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433952,1733454731073,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433953,1733454731083,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:11.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433954,1733454731092,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433955,1733454731101,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433956,1733454731111,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433957,1733454731120,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433958,1733454731130,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433959,1733454731139,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433960,1733454731150,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433961,1733454731160,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:11.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433962,1733454731169,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433963,1733454731179,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433964,1733454731187,"fUSD",-500.80880398,0.00030136,2,"2024-12-06T03:12:11.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433965,1733454731197,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433966,1733454731206,"fUSD",-500.79076302,0.00030136,2,"2024-12-06T03:12:11.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433967,1733454731216,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:11.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433968,1733454731225,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433969,1733454731234,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433970,1733454731243,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433971,1733454731253,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433972,1733454731263,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433973,1733454731272,"fUSD",-338.22758359,0.00030136,2,"2024-12-06T03:12:11.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433974,1733454731281,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433975,1733454731291,"fUSD",-219.8066351,0.00030136,2,"2024-12-06T03:12:11.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433976,1733454731300,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433977,1733454731312,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433978,1733454731322,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:11.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433979,1733454731332,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433980,1733454731341,"fUSD",-509.72419397,0.00030136,2,"2024-12-06T03:12:11.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433981,1733454731351,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433982,1733454731360,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433983,1733454731369,"fUSD",-206.49166918,0.00030136,2,"2024-12-06T03:12:11.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433984,1733454731379,"fUSD",-116.89030459,0.00030136,2,"2024-12-06T03:12:11.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433985,1733454731432,"fUSD",-580.77969541,0.00030136,2,"2024-12-06T03:12:11.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433986,1733454731441,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433987,1733454731451,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433988,1733454731460,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433989,1733454731470,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:11.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433990,1733454731480,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433991,1733454731489,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433992,1733454731499,"fUSD",-358.31292895,0.00030136,2,"2024-12-06T03:12:11.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433993,1733454731508,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433994,1733454731517,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:11.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433995,1733454731527,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433996,1733454731536,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433997,1733454731545,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433998,1733454731557,"fUSD",-697.67,0.00030136,2,"2024-12-06T03:12:11.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433999,1733454731567,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434000,1733454731576,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434001,1733454731586,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434002,1733454731596,"fUSD",-697.84401522,0.00030136,2,"2024-12-06T03:12:11.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434003,1733454731606,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434004,1733454731616,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434005,1733454731626,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434006,1733454731636,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434007,1733454731646,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434008,1733454731656,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434009,1733454731665,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434010,1733454731675,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434011,1733454731684,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434012,1733454731693,"fUSD",-318.12416042,0.00030136,2,"2024-12-06T03:12:11.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434013,1733454731730,"fUSD",-792.59583958,0.00030136,2,"2024-12-06T03:12:11.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434014,1733454731739,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:11.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434015,1733454731748,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434016,1733454731758,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434017,1733454731767,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434018,1733454731776,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434019,1733454731785,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:11.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434020,1733454731794,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434021,1733454731804,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:11.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434022,1733454731812,"fUSD",-691.09,0.00030136,2,"2024-12-06T03:12:11.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434023,1733454731821,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434024,1733454731830,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434025,1733454731840,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434026,1733454731850,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:11.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434027,1733454731858,"fUSD",-691.18081619,0.00030136,2,"2024-12-06T03:12:11.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434028,1733454731868,"fUSD",-370.77005462,0.00030136,2,"2024-12-06T03:12:11.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434029,1733454731878,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434030,1733454731888,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434031,1733454731901,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434032,1733454731911,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:11.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434033,1733454731920,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:11.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434034,1733454731931,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434035,1733454731941,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:11.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434036,1733454731952,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434037,1733454731962,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:11.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434038,1733454731973,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:11.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434039,1733454731982,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:11.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434040,1733454731992,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:11.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434041,1733454732002,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434042,1733454732012,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:12.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434043,1733454732022,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434044,1733454732031,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434045,1733454732042,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434046,1733454732053,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:12.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434047,1733454732070,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434048,1733454732080,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:12.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434049,1733454732090,"fUSD",-1158.03,0.00030136,2,"2024-12-06T03:12:12.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434050,1733454732101,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434051,1733454732111,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434052,1733454732121,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434053,1733454732131,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434054,1733454732142,"fUSD",-1158.10642455,0.00030136,2,"2024-12-06T03:12:12.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434055,1733454732152,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434056,1733454732162,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:12.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434057,1733454732172,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434058,1733454732182,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434059,1733454732192,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434060,1733454732202,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434061,1733454732212,"fUSD",-506.51514365,0.00030136,2,"2024-12-06T03:12:12.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434062,1733454732222,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:12.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434063,1733454732231,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434064,1733454732241,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434065,1733454732252,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434066,1733454732263,"fUSD",-400.28013509,0.00030136,2,"2024-12-06T03:12:12.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434067,1733454732272,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434068,1733454732282,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:12.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434069,1733454732292,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434070,1733454732305,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434071,1733454732317,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434072,1733454732326,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434073,1733454732336,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434074,1733454732345,"fUSD",-1110.72,0.00030136,2,"2024-12-06T03:12:12.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434075,1733454732355,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:12.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434076,1733454732370,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434077,1733454732380,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434078,1733454732390,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:12.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434079,1733454732400,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434080,1733454732410,"fUSD",-1110.73085539,0.00030136,2,"2024-12-06T03:12:12.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434081,1733454732420,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:12.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434082,1733454732430,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434083,1733454732440,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434084,1733454732451,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434085,1733454732461,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:12.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434086,1733454732471,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434087,1733454732480,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434088,1733454732490,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:12.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434089,1733454732500,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434090,1733454732510,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434091,1733454732520,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:12.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434092,1733454732530,"fUSD",-510.13270269,0.00030136,2,"2024-12-06T03:12:12.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434093,1733454732539,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434094,1733454732549,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434095,1733454732563,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:12.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434096,1733454732573,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434097,1733454732583,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434098,1733454732592,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434099,1733454732602,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:12.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434100,1733454732611,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434101,1733454732621,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434102,1733454732631,"fUSD",-160.93457293,0.00030136,2,"2024-12-06T03:12:12.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434103,1733454732641,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434104,1733454732650,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434105,1733454732660,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434106,1733454732670,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:12.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434107,1733454732679,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:12.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434108,1733454732689,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434109,1733454732699,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434110,1733454732709,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434111,1733454732721,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434112,1733454732731,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434113,1733454732740,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:12.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434114,1733454732751,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:12.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434115,1733454732762,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434116,1733454732772,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434117,1733454732782,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:12.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434118,1733454732792,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434119,1733454732805,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434120,1733454732815,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:12.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434121,1733454732825,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434122,1733454732835,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:12.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434123,1733454732845,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434124,1733454732855,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434125,1733454732865,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434126,1733454732874,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:12.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434127,1733454732884,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434128,1733454732896,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434129,1733454732908,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:12.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434130,1733454732918,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434131,1733454732927,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:12.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434132,1733454732936,"fUSD",-502.19348161,0.00030136,2,"2024-12-06T03:12:12.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434133,1733454732947,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434134,1733454732957,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:12.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434135,1733454732967,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:12.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434136,1733454732977,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434137,1733454732986,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:12.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434138,1733454732995,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:12.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434139,1733454733005,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:13.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434140,1733454733015,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434141,1733454733024,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:13.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434142,1733454733033,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:13.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434143,1733454733041,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434144,1733454733050,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434145,1733454733062,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434146,1733454733072,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434147,1733454733082,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:13.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434148,1733454733092,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:13.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434149,1733454733102,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:13.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434150,1733454733111,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:13.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434151,1733454733121,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434152,1733454733131,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434153,1733454733141,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434154,1733454733150,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434155,1733454733160,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434156,1733454733169,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:13.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434157,1733454733178,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:13.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434158,1733454733188,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:13.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434159,1733454733198,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434160,1733454733207,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:13.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434161,1733454733217,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:13.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434162,1733454733227,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434163,1733454733237,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434164,1733454733249,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:13.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434165,1733454733260,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434166,1733454733270,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434167,1733454733280,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:13.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434168,1733454733290,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:13.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434169,1733454733299,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:13.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434170,1733454733312,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:13.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434171,1733454733322,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:13.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434172,1733454733332,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434173,1733454733343,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434174,1733454733352,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434175,1733454733362,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:13.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434176,1733454733372,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434177,1733454733382,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434178,1733454733392,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:13.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434179,1733454733402,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:13.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434180,1733454733412,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:13.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434181,1733454733422,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:13.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434182,1733454733431,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434183,1733454733441,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:13.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434184,1733454733451,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434185,1733454733461,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:13.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434186,1733454733471,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434187,1733454733481,"fUSD",-375.34593586,0.00030136,2,"2024-12-06T03:12:13.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434188,1733454733491,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:13.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434189,1733454733500,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:13.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434190,1733454733509,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434191,1733454733519,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:13.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434192,1733454733528,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:13.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434193,1733454733538,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434194,1733454733547,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434195,1733454733558,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:13.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434196,1733454733567,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434197,1733454733576,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:13.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434198,1733454733586,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:13.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434199,1733454733595,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434200,1733454733603,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:13.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434201,1733454733612,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:13.612",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434202,1733454733622,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:13.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434203,1733454733631,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434204,1733454733640,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:13.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434205,1733454733649,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:13.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434206,1733454733659,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:13.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434207,1733454733668,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:13.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434208,1733454734048,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:14.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434209,1733454734063,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434210,1733454734072,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434211,1733454734082,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434212,1733454734092,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434213,1733454734101,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434214,1733454734111,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434215,1733454734121,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:14.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434216,1733454734132,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:14.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434217,1733454734142,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434218,1733454734152,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:14.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434219,1733454734162,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434220,1733454734172,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434221,1733454734182,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434222,1733454734192,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434223,1733454734201,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434224,1733454734211,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:14.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434225,1733454734220,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434226,1733454734229,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434227,1733454734239,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:14.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434228,1733454734249,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:14.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434229,1733454734259,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434230,1733454734269,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434231,1733454734278,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434232,1733454734288,"fUSD",-208.14181127,0.00030136,2,"2024-12-06T03:12:14.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434233,1733454734298,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434234,1733454734311,"fUSD",-851.55,0.00030136,2,"2024-12-06T03:12:14.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434235,1733454734321,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434236,1733454734331,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:14.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434237,1733454734342,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:14.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434238,1733454734351,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434239,1733454734362,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434240,1733454734372,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434241,1733454734382,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434242,1733454734392,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434243,1733454734402,"fUSD",-851.57486673,0.00030136,2,"2024-12-06T03:12:14.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434244,1733454734412,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434245,1733454734423,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:14.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434246,1733454734433,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:14.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434247,1733454734444,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434248,1733454734454,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434249,1733454734464,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434250,1733454734474,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434251,1733454734484,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434252,1733454734495,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434253,1733454734504,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:14.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434254,1733454734514,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434255,1733454734523,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434256,1733454734533,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434257,1733454734543,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434258,1733454734553,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434259,1733454734563,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:14.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434260,1733454734573,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434261,1733454734582,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434262,1733454734592,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:14.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434263,1733454734601,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434264,1733454734610,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434265,1733454734620,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434266,1733454734629,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434267,1733454734638,"fUSD",-1515.08,0.00030136,2,"2024-12-06T03:12:14.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434268,1733454734648,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434269,1733454734657,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434270,1733454734667,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434271,1733454734676,"fUSD",-1121.3,0.00030136,2,"2024-12-06T03:12:14.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434272,1733454734685,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434273,1733454734695,"fUSD",-496.72395413,0.00030136,2,"2024-12-06T03:12:14.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434274,1733454734704,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434275,1733454734713,"fUSD",-1515.12449819,0.00030136,2,"2024-12-06T03:12:14.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434276,1733454734723,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434277,1733454734733,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434278,1733454734742,"fUSD",-502.05831677,0.00030136,2,"2024-12-06T03:12:14.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434279,1733454734752,"fUSD",-1121.31028842,0.00030136,2,"2024-12-06T03:12:14.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434280,1733454734762,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434281,1733454734772,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434282,1733454734782,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434283,1733454734791,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434284,1733454734800,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434285,1733454734811,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434286,1733454734821,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434287,1733454734830,"fUSD",-393.96469255,0.00030136,2,"2024-12-06T03:12:14.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434288,1733454734840,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434289,1733454734850,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434290,1733454734859,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434291,1733454734869,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434292,1733454734879,"fUSD",-502.15399242,0.00030136,2,"2024-12-06T03:12:14.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434293,1733454734889,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434294,1733454734905,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434295,1733454734916,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434296,1733454734928,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434297,1733454734940,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434298,1733454734950,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434299,1733454734961,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:14.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434300,1733454734972,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:14.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434301,1733454734981,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:14.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434302,1733454734991,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:14.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434303,1733454735000,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434304,1733454735010,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434305,1733454735019,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:15.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434306,1733454735029,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:15.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434307,1733454735038,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:15.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434308,1733454735049,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434309,1733454735060,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434310,1733454735070,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:15.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434311,1733454735079,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434312,1733454735088,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:15.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434313,1733454735098,"fUSD",-507.87,0.00030136,2,"2024-12-06T03:12:15.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434314,1733454735107,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434315,1733454735116,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:15.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434316,1733454735125,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:15.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434317,1733454735135,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434318,1733454735144,"fUSD",-508.03051693,0.00030136,2,"2024-12-06T03:12:15.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434319,1733454735154,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434320,1733454735163,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434321,1733454735172,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:15.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434322,1733454735181,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:15.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434323,1733454735190,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434324,1733454735200,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434325,1733454735211,"fUSD",-662.55,0.00030136,2,"2024-12-06T03:12:15.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434326,1733454735221,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434327,1733454735230,"fUSD",-1050.94,0.00030136,2,"2024-12-06T03:12:15.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434328,1733454735239,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434329,1733454735249,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434330,1733454735258,"fUSD",-662.70941677,0.00030136,2,"2024-12-06T03:12:15.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434331,1733454735268,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434332,1733454735277,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434333,1733454735287,"fUSD",-1051.11628238,0.00030136,2,"2024-12-06T03:12:15.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434334,1733454735296,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434335,1733454735307,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434336,1733454735317,"fUSD",-457.22922959,0.00030136,2,"2024-12-06T03:12:15.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434337,1733454735327,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:15.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434338,1733454735336,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434339,1733454735346,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434340,1733454735355,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434341,1733454735364,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434342,1733454735374,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434343,1733454735383,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434344,1733454735392,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434345,1733454735401,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:15.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434346,1733454735411,"fUSD",-628.88894879,0.00030136,2,"2024-12-06T03:12:15.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434347,1733454735420,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434348,1733454735430,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434349,1733454735439,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434350,1733454735448,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:15.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434351,1733454735458,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434352,1733454735467,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434353,1733454735477,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434354,1733454735487,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434355,1733454735496,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:15.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434356,1733454735506,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434357,1733454735515,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434358,1733454735525,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434359,1733454735534,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434360,1733454735543,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434361,1733454735552,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434362,1733454735564,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434363,1733454735574,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434364,1733454735583,"fUSD",-1024.09,0.00030136,2,"2024-12-06T03:12:15.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434365,1733454735593,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434366,1733454735602,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:15.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434367,1733454735611,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434368,1733454735620,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434369,1733454735629,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434370,1733454735638,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434371,1733454735648,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434372,1733454735657,"fUSD",-1024.13964937,0.00030136,2,"2024-12-06T03:12:15.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434373,1733454735666,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434374,1733454735675,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434375,1733454735685,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434376,1733454735694,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:15.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434377,1733454735703,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434378,1733454735712,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434379,1733454735721,"fUSD",-276.24688544,0.00030136,2,"2024-12-06T03:12:15.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434380,1733454735730,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434381,1733454735739,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434382,1733454735749,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:15.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434383,1733454735758,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434384,1733454735767,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434385,1733454735777,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434386,1733454735786,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434387,1733454735795,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434388,1733454735806,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434389,1733454735816,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434390,1733454735825,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:15.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434391,1733454735835,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434392,1733454735845,"fUSD",-502.1659543,0.00030136,2,"2024-12-06T03:12:15.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434393,1733454735854,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434394,1733454735863,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434395,1733454735873,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434396,1733454735882,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434397,1733454735892,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434398,1733454735905,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434399,1733454735915,"fUSD",-502.54138963,0.00030136,2,"2024-12-06T03:12:15.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434400,1733454735924,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434401,1733454735934,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434402,1733454735945,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434403,1733454735954,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:15.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434404,1733454735964,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:15.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434405,1733454735973,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434406,1733454735985,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434407,1733454735995,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:15.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434408,1733454736005,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434409,1733454736014,"fUSD",-596.61724853,0.00030136,2,"2024-12-06T03:12:16.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434410,1733454736024,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434411,1733454736033,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:16.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434412,1733454736042,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434413,1733454736051,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434414,1733454736065,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434415,1733454736075,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434416,1733454736084,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:16.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434417,1733454736098,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434418,1733454736107,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434419,1733454736116,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434420,1733454736125,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434421,1733454736135,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434422,1733454736144,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434423,1733454736154,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434424,1733454736163,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:16.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434425,1733454736172,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434426,1733454736182,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434427,1733454736191,"fUSD",-502.37729083,0.00030136,2,"2024-12-06T03:12:16.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434428,1733454736201,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434429,1733454736211,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434430,1733454736221,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434431,1733454736230,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:16.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434432,1733454736240,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434433,1733454736250,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434434,1733454736259,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434435,1733454736269,"fUSD",-184.33473336,0.00030136,2,"2024-12-06T03:12:16.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434436,1733454736279,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:16.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434437,1733454736289,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434438,1733454736298,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434439,1733454736313,"fUSD",-700.0,0.00030136,2,"2024-12-06T03:12:16.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434440,1733454736322,"fUSD",-504.5570291,0.00030136,2,"2024-12-06T03:12:16.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434441,1733454736332,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434442,1733454736341,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434443,1733454736351,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434444,1733454736360,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:16.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434445,1733454736370,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434446,1733454736379,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434447,1733454736389,"fUSD",-762.51506201,0.00030136,2,"2024-12-06T03:12:16.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434448,1733454736398,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434449,1733454736407,"fUSD",-437.80064014,0.00030136,2,"2024-12-06T03:12:16.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434450,1733454736417,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434451,1733454736539,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:16.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434452,1733454736548,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434453,1733454736563,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434454,1733454736572,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434455,1733454736582,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434456,1733454736590,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:16.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434457,1733454736599,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434458,1733454736609,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434459,1733454736618,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434460,1733454736627,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434461,1733454736636,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434462,1733454736645,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434463,1733454736654,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:16.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434464,1733454736663,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434465,1733454736671,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434466,1733454736681,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434467,1733454736690,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434468,1733454736699,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434469,1733454736708,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434470,1733454736718,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434471,1733454736728,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:16.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434472,1733454736738,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434473,1733454736748,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434474,1733454736756,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434475,1733454736766,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434476,1733454736775,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434477,1733454736787,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434478,1733454736796,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434479,1733454736811,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:16.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434480,1733454736820,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434481,1733454736829,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434482,1733454736839,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434483,1733454736848,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434484,1733454736858,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434485,1733454736867,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434486,1733454736876,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434487,1733454736885,"fUSD",-594.67932326,0.00030136,2,"2024-12-06T03:12:16.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434488,1733454736898,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:16.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434489,1733454736907,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434490,1733454736917,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434491,1733454736926,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434492,1733454736936,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434493,1733454736947,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:16.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434494,1733454736956,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434495,1733454736965,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434496,1733454736976,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:16.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434497,1733454736986,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:16.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434498,1733454736995,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:16.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434499,1733454737005,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434500,1733454737015,"fUSD",-251.80906553,0.00030136,2,"2024-12-06T03:12:17.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434501,1733454737024,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434502,1733454737034,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434503,1733454737044,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434504,1733454737056,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434505,1733454737068,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:17.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434506,1733454737077,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434507,1733454737086,"fUSD",-501.37003933,0.00030136,2,"2024-12-06T03:12:17.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434508,1733454737095,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434509,1733454737104,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434510,1733454737113,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434511,1733454737122,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434512,1733454737131,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434513,1733454737140,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434514,1733454737150,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434515,1733454737159,"fUSD",-170.27504877,0.00030136,2,"2024-12-06T03:12:17.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434516,1733454737168,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434517,1733454737177,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434518,1733454737186,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:17.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434519,1733454737196,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434520,1733454737206,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434521,1733454737216,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434522,1733454737225,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434523,1733454737235,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434524,1733454737244,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434525,1733454737254,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:17.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434526,1733454737263,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434527,1733454737272,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434528,1733454737283,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434529,1733454737292,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434530,1733454737301,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434531,1733454737315,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:17.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434532,1733454737324,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434533,1733454737332,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434534,1733454737342,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434535,1733454737351,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434536,1733454737360,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434537,1733454737369,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434538,1733454737379,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434539,1733454737388,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:17.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434540,1733454737398,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434541,1733454737407,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434542,1733454737417,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434543,1733454737426,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434544,1733454737435,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434545,1733454737445,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434546,1733454737454,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:17.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434547,1733454737465,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434548,1733454737475,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434549,1733454737485,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434550,1733454737495,"fUSD",-316.42129644,0.00030136,2,"2024-12-06T03:12:17.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434551,1733454737505,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434552,1733454737515,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434553,1733454737526,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:17.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434554,1733454737535,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:17.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434555,1733454737545,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434556,1733454737557,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434557,1733454737570,"fUSD",-2183.69,0.00030136,2,"2024-12-06T03:12:17.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434558,1733454737579,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434559,1733454737588,"fUSD",-502.34501145,0.00030136,2,"2024-12-06T03:12:17.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434560,1733454737599,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434561,1733454737608,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434562,1733454737617,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434563,1733454737627,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434564,1733454737636,"fUSD",-2183.70303001,0.00030136,2,"2024-12-06T03:12:17.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434565,1733454737645,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434566,1733454737654,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:17.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434567,1733454737663,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:17.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434568,1733454737673,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434569,1733454737681,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434570,1733454737690,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:17.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434571,1733454737700,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434572,1733454737711,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434573,1733454737721,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434574,1733454737731,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434575,1733454737741,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:17.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434576,1733454737751,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434577,1733454737760,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434578,1733454737770,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:17.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434579,1733454737779,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434580,1733454737789,"fUSD",-1021.77,0.00030136,2,"2024-12-06T03:12:17.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434581,1733454737798,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434582,1733454737809,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:17.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434583,1733454737819,"fUSD",-501.09485708,0.00030136,2,"2024-12-06T03:12:17.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434584,1733454737828,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:17.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434585,1733454737837,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434586,1733454737846,"fUSD",-1021.78417472,0.00030136,2,"2024-12-06T03:12:17.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434587,1733454737855,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434588,1733454737865,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434589,1733454737874,"fUSD",-908.91,0.00030136,2,"2024-12-06T03:12:17.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434590,1733454737884,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:17.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434591,1733454737893,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:17.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434592,1733454737907,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:17.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434593,1733454737916,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434594,1733454737925,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434595,1733454737935,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:17.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434596,1733454737946,"fUSD",-908.95747306,0.00030136,2,"2024-12-06T03:12:17.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434597,1733454737955,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434598,1733454737965,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:17.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434599,1733454737975,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:17.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434600,1733454737986,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:17.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434601,1733454737996,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:17.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434602,1733454738006,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434603,1733454738016,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434604,1733454738025,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434605,1733454738035,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434606,1733454738045,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434607,1733454738054,"fUSD",-500.58839558,0.00030136,2,"2024-12-06T03:12:18.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434608,1733454738067,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434609,1733454738077,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434610,1733454738086,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434611,1733454738095,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434612,1733454738105,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434613,1733454738115,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434614,1733454738124,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434615,1733454738134,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434616,1733454738143,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434617,1733454738153,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434618,1733454738163,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434619,1733454738172,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434620,1733454738182,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434621,1733454738191,"fUSD",-503.47110595,0.00030136,2,"2024-12-06T03:12:18.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434622,1733454738201,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434623,1733454738211,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434624,1733454738221,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434625,1733454738230,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434626,1733454738240,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434627,1733454738249,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434628,1733454738258,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434629,1733454738268,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434630,1733454738277,"fUSD",-465.75974321,0.00030136,2,"2024-12-06T03:12:18.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434631,1733454738287,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434632,1733454738297,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434633,1733454738309,"fUSD",-502.28447425,0.00030136,2,"2024-12-06T03:12:18.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434634,1733454738322,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434635,1733454738332,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434636,1733454738342,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434637,1733454738352,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434638,1733454738366,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434639,1733454738376,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434640,1733454738386,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434641,1733454738396,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434642,1733454738406,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434643,1733454738416,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:18.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434644,1733454738427,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434645,1733454738437,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434646,1733454738447,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434647,1733454738457,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434648,1733454738467,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434649,1733454738476,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434650,1733454738486,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434651,1733454738496,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434652,1733454738506,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434653,1733454738516,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434654,1733454738526,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:18.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434655,1733454738537,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434656,1733454738547,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434657,1733454738556,"fUSD",-500.68065548,0.00030136,2,"2024-12-06T03:12:18.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434658,1733454738570,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434659,1733454738580,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434660,1733454738590,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434661,1733454738600,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434662,1733454738610,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434663,1733454738621,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:18.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434664,1733454738631,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434665,1733454738641,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434666,1733454738651,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434667,1733454738661,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434668,1733454738671,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:18.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434669,1733454738681,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434670,1733454738691,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434671,1733454738701,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434672,1733454738711,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434673,1733454738721,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434674,1733454738730,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:18.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434675,1733454738740,"fUSD",-192.34904333,0.00030136,2,"2024-12-06T03:12:18.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434676,1733454738750,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434677,1733454738759,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434678,1733454738769,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434679,1733454738779,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434680,1733454738788,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434681,1733454738798,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:18.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434682,1733454738813,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434683,1733454738823,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434684,1733454738833,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434685,1733454738843,"fUSD",-503.70766855,0.00030136,2,"2024-12-06T03:12:18.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434686,1733454738852,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434687,1733454738862,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:18.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434688,1733454738871,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434689,1733454738880,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434690,1733454738889,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434691,1733454738901,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:18.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434692,1733454738910,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:18.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434693,1733454738919,"fUSD",-744.0,0.00030136,2,"2024-12-06T03:12:18.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434694,1733454738929,"fUSD",-556.65561076,0.00030136,2,"2024-12-06T03:12:18.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434695,1733454738939,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434696,1733454738948,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434697,1733454738958,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:18.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434698,1733454738969,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:18.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434699,1733454738980,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:18.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434700,1733454738990,"fUSD",-744.05068762,0.00030136,2,"2024-12-06T03:12:18.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434701,1733454739000,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434702,1733454739010,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434703,1733454739020,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:19.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434704,1733454739030,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434705,1733454739039,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434706,1733454739049,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:19.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434707,1733454739063,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:19.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434708,1733454739073,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434709,1733454739084,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434710,1733454739094,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:19.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434711,1733454739104,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434712,1733454739115,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:19.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434713,1733454739125,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:19.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434714,1733454739136,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434715,1733454739146,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434716,1733454739157,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434717,1733454739167,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434718,1733454739177,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434719,1733454739187,"fUSD",-500.0,0.00030136,30,"2024-12-06T03:12:19.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434720,1733454739197,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434721,1733454739208,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434722,1733454739218,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:19.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434723,1733454739230,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434724,1733454739240,"fUSD",-211.77174003,0.00030136,2,"2024-12-06T03:12:19.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434725,1733454739250,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434726,1733454739260,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:19.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434727,1733454739270,"fUSD",-500.20910268,0.00030136,2,"2024-12-06T03:12:19.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434728,1733454739280,"fUSD",-250.19367086,0.00030136,30,"2024-12-06T03:12:19.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434729,1733454739290,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434730,1733454739299,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434731,1733454739311,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:19.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434732,1733454739321,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434733,1733454739332,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:19.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434734,1733454739342,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:19.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434735,1733454739352,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434736,1733454739362,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434737,1733454739372,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:19.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434738,1733454739382,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434739,1733454739392,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:19.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434740,1733454739402,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434741,1733454739412,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:19.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434742,1733454739422,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434743,1733454739432,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434744,1733454739442,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:19.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434745,1733454739452,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:19.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434746,1733454739462,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434747,1733454739472,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434748,1733454739483,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:19.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434749,1733454739492,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:19.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434750,1733454739503,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434751,1733454739513,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434752,1733454739523,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:19.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434753,1733454739533,"fUSD",-2863.08,0.00030136,2,"2024-12-06T03:12:19.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434754,1733454739543,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434755,1733454739553,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434756,1733454739566,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:19.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434757,1733454739576,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434758,1733454739586,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434759,1733454739595,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434760,1733454739604,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434761,1733454739614,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434762,1733454739624,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:19.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434763,1733454739634,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:19.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434764,1733454739644,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434765,1733454739654,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434766,1733454739664,"fUSD",-1061.92,0.00030136,2,"2024-12-06T03:12:19.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434767,1733454739675,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434768,1733454739685,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:19.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434769,1733454739695,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434770,1733454739705,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434771,1733454739715,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434772,1733454739725,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:19.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434773,1733454739735,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434774,1733454739746,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434775,1733454739756,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434776,1733454739766,"fUSD",-1062.15782838,0.00030136,2,"2024-12-06T03:12:19.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434777,1733454739777,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434778,1733454739787,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434779,1733454739797,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:19.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434780,1733454739810,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434781,1733454739821,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434782,1733454739830,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:19.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434783,1733454739840,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434784,1733454739850,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:19.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434785,1733454739860,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434786,1733454739870,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434787,1733454739880,"fUSD",-169.06299739,0.00030136,2,"2024-12-06T03:12:19.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434788,1733454739891,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:19.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434789,1733454739906,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:19.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434790,1733454739921,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434791,1733454739932,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:19.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434792,1733454739942,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434793,1733454739952,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434794,1733454739962,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:19.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434795,1733454739972,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:19.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434796,1733454739982,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:19.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434797,1733454739992,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:19.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434798,1733454740002,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434799,1733454740012,"fUSD",-502.96537549,0.00030136,2,"2024-12-06T03:12:20.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434800,1733454740022,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434801,1733454740031,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434802,1733454740041,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434803,1733454740050,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:20.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434804,1733454740062,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434805,1733454740071,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434806,1733454740082,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:20.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434807,1733454740091,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:20.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434808,1733454740100,"fUSD",-509.25006649,0.00030136,2,"2024-12-06T03:12:20.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434809,1733454740109,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434810,1733454740119,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434811,1733454740128,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434812,1733454740138,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:20.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434813,1733454740147,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434814,1733454740156,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434815,1733454740165,"fUSD",-1098.58,0.00030136,2,"2024-12-06T03:12:20.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434816,1733454740175,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:20.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434817,1733454740184,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:20.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434818,1733454740194,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434819,1733454740203,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434820,1733454740212,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:20.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434821,1733454740221,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434822,1733454740230,"fUSD",-1098.7682393,0.00030136,2,"2024-12-06T03:12:20.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434823,1733454740240,"fUSD",-365.80871196,0.00030136,2,"2024-12-06T03:12:20.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434824,1733454740249,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:20.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434825,1733454740259,"fUSD",-2000.0,0.00030136,15,"2024-12-06T03:12:20.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434826,1733454740268,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434827,1733454740277,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434828,1733454740287,"fUSD",-598.62,0.00030136,2,"2024-12-06T03:12:20.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434829,1733454740296,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434830,1733454740305,"fUSD",-514.43330149,0.00030136,2,"2024-12-06T03:12:20.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434831,1733454740318,"fUSD",-695.85,0.00030136,2,"2024-12-06T03:12:20.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434832,1733454740327,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434833,1733454740336,"fUSD",-598.66742441,0.00030136,2,"2024-12-06T03:12:20.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434834,1733454740345,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434835,1733454740354,"fUSD",-696.04877139,0.00030136,2,"2024-12-06T03:12:20.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434836,1733454740363,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434837,1733454740372,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434838,1733454740382,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434839,1733454740391,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434840,1733454740400,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434841,1733454740410,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434842,1733454740421,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434843,1733454740431,"fUSD",-616.16159844,0.00030136,2,"2024-12-06T03:12:20.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434844,1733454740441,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434845,1733454740451,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:20.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434846,1733454740461,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434847,1733454740471,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434848,1733454740481,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434849,1733454740491,"fUSD",-501.62624133,0.00030136,2,"2024-12-06T03:12:20.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434850,1733454740501,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434851,1733454740512,"fUSD",-500.58475214,0.00030136,2,"2024-12-06T03:12:20.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434852,1733454740522,"fUSD",-617.40207597,0.00030136,2,"2024-12-06T03:12:20.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434853,1733454740532,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:20.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434854,1733454740542,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434855,1733454740552,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434856,1733454740566,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434857,1733454740576,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:20.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434858,1733454740586,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434859,1733454740597,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434860,1733454740607,"fUSD",-500.47596852,0.00030136,2,"2024-12-06T03:12:20.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434861,1733454740617,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434862,1733454740627,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434863,1733454740637,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434864,1733454740647,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:20.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434865,1733454740657,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434866,1733454740667,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434867,1733454740676,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434868,1733454740686,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:20.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434869,1733454740696,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434870,1733454740705,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434871,1733454740715,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434872,1733454740725,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434873,1733454740734,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:20.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434874,1733454740743,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434875,1733454740753,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434876,1733454740763,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434877,1733454740772,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:20.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434878,1733454740781,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434879,1733454740916,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434880,1733454740926,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434881,1733454740936,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434882,1733454740947,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:20.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434883,1733454740956,"fUSD",-511.01130631,0.00030136,2,"2024-12-06T03:12:20.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434884,1733454740966,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434885,1733454740976,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434886,1733454740986,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434887,1733454740996,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:20.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434888,1733454741005,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434889,1733454741015,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434890,1733454741025,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:21.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434891,1733454741035,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434892,1733454741045,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434893,1733454741055,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434894,1733454741068,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434895,1733454741078,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434896,1733454741088,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434897,1733454741098,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434898,1733454741108,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:21.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434899,1733454741118,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434900,1733454741128,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434901,1733454741138,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434902,1733454741148,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434903,1733454741158,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434904,1733454741168,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434905,1733454741177,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434906,1733454741187,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434907,1733454741198,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434908,1733454741208,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:21.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434909,1733454741218,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434910,1733454741228,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434911,1733454741238,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434912,1733454741248,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434913,1733454741258,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434914,1733454741268,"fUSD",-256.75570371,0.00030136,2,"2024-12-06T03:12:21.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434915,1733454741278,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434916,1733454741288,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:21.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434917,1733454741297,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434918,1733454741307,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:21.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434919,1733454741319,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434920,1733454741329,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434921,1733454741339,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434922,1733454741348,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434923,1733454741358,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434924,1733454741368,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434925,1733454741378,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434926,1733454741387,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434927,1733454741397,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434928,1733454741407,"fUSD",-420.08616131,0.00030136,2,"2024-12-06T03:12:21.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434929,1733454741416,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434930,1733454741426,"fUSD",-382.72062132,0.00030136,2,"2024-12-06T03:12:21.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434931,1733454741435,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:21.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434932,1733454741445,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434933,1733454741455,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:21.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434934,1733454741464,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434935,1733454741474,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434936,1733454741484,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434937,1733454741493,"fUSD",-2863.2941448,0.00030136,2,"2024-12-06T03:12:21.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434938,1733454741503,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434939,1733454741512,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434940,1733454741522,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434941,1733454741531,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:21.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434942,1733454741541,"fUSD",-530.63418528,0.00030136,2,"2024-12-06T03:12:21.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434943,1733454741551,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434944,1733454741561,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:21.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434945,1733454741571,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434946,1733454741581,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434947,1733454741591,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434948,1733454741600,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434949,1733454741609,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434950,1733454741620,"fUSD",-591.26,0.00030136,2,"2024-12-06T03:12:21.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434951,1733454741630,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434952,1733454741640,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434953,1733454741650,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:21.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434954,1733454741659,"fUSD",-322.87759523,0.00030136,2,"2024-12-06T03:12:21.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434955,1733454741669,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434956,1733454741679,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:21.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434957,1733454741688,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434958,1733454741698,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434959,1733454741708,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434960,1733454741718,"fUSD",-591.42,0.00030136,2,"2024-12-06T03:12:21.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434961,1733454741727,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434962,1733454741737,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:21.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434963,1733454741747,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434964,1733454741757,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434965,1733454741767,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:21.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434966,1733454741777,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434967,1733454741787,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434968,1733454741796,"fUSD",-156.90535871,0.00030136,2,"2024-12-06T03:12:21.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434969,1733454741807,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:21.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434970,1733454741817,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434971,1733454741828,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434972,1733454741842,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434973,1733454741852,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434974,1733454741862,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:21.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434975,1733454741871,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434976,1733454741881,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434977,1733454741891,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:21.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434978,1733454741903,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:21.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434979,1733454741912,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434980,1733454741922,"fUSD",-500.85721708,0.00030136,2,"2024-12-06T03:12:21.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434981,1733454741936,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:21.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434982,1733454741946,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434983,1733454741956,"fUSD",-502.17016002,0.00030136,2,"2024-12-06T03:12:21.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434984,1733454741965,"fUSD",-501.49731303,0.00030136,2,"2024-12-06T03:12:21.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434985,1733454741975,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:21.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434986,1733454741985,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:21.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434987,1733454741994,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:21.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434988,1733454742003,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434989,1733454742012,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434990,1733454742021,"fUSD",-172.46,0.00030136,2,"2024-12-06T03:12:22.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434991,1733454742031,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434992,1733454742040,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434993,1733454742050,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434994,1733454742061,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434995,1733454742070,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434996,1733454742079,"fUSD",-502.70314798,0.00030136,2,"2024-12-06T03:12:22.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434997,1733454742089,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434998,1733454742098,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434999,1733454742107,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435000,1733454742117,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435001,1733454742127,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435002,1733454742136,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435003,1733454742145,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435004,1733454742154,"fUSD",-293.93151656,0.00030136,2,"2024-12-06T03:12:22.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435005,1733454742164,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435006,1733454742173,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435007,1733454742183,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435008,1733454742193,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435009,1733454742203,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435010,1733454742214,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435011,1733454742223,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435012,1733454742233,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435013,1733454742243,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435014,1733454742253,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435015,1733454742263,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435016,1733454742272,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435017,1733454742282,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435018,1733454742292,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435019,1733454742301,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435020,1733454742314,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435021,1733454742324,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435022,1733454742334,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435023,1733454742343,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435024,1733454742354,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:22.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435025,1733454742364,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435026,1733454742374,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:22.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435027,1733454742384,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435028,1733454742394,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435029,1733454742403,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435030,1733454742413,"fUSD",-501.81047929,0.00030136,2,"2024-12-06T03:12:22.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435031,1733454742422,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435032,1733454742432,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435033,1733454742442,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:22.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435034,1733454742451,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435035,1733454742460,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:22.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435036,1733454742470,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435037,1733454742479,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:22.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435038,1733454742489,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:22.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435039,1733454742499,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435040,1733454742508,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435041,1733454742518,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435042,1733454742527,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435043,1733454742536,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435044,1733454742545,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:22.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435045,1733454742555,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435046,1733454742568,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:22.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435047,1733454742578,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:22.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435048,1733454742587,"fUSD",-538.3973448,0.00030136,2,"2024-12-06T03:12:22.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435049,1733454742596,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:22.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435050,1733454742605,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435051,1733454742614,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435052,1733454742624,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435053,1733454742633,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435054,1733454742642,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435055,1733454742651,"fUSD",-502.57180584,0.00030136,2,"2024-12-06T03:12:22.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435056,1733454742661,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435057,1733454742669,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:22.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435058,1733454742678,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:22.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435059,1733454742688,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435060,1733454742697,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435061,1733454742706,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435062,1733454742716,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435063,1733454742725,"fUSD",-502.29300079,0.00030136,2,"2024-12-06T03:12:22.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435064,1733454742734,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:22.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435065,1733454742744,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:22.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435066,1733454742754,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435067,1733454742764,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:22.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435068,1733454742774,"fUSD",-1359.4,0.00030136,2,"2024-12-06T03:12:22.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435069,1733454742784,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:22.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435070,1733454742794,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435071,1733454742803,"fUSD",-704.4,0.00030136,2,"2024-12-06T03:12:22.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435072,1733454742815,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435073,1733454742825,"fUSD",-517.49391026,0.00030136,2,"2024-12-06T03:12:22.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435074,1733454742835,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:22.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435075,1733454742844,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:22.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435076,1733454742854,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435077,1733454742863,"fUSD",-1359.50847139,0.00030136,2,"2024-12-06T03:12:22.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435078,1733454742873,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435079,1733454742882,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:22.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435080,1733454742892,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435081,1733454742905,"fUSD",-704.58782748,0.00030136,2,"2024-12-06T03:12:22.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435082,1733454742915,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:22.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435083,1733454742924,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:22.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435084,1733454742934,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:22.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435085,1733454742945,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:22.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435086,1733454742955,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:22.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435087,1733454742964,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:22.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435088,1733454742974,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:22.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435089,1733454742984,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:22.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435090,1733454742994,"fUSD",-520.46367879,0.00030136,2,"2024-12-06T03:12:22.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435091,1733454743003,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:23.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435092,1733454743013,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:23.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435093,1733454743022,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:23.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435094,1733454743032,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435095,1733454743042,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:23.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435096,1733454743052,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435097,1733454743065,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:23.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435098,1733454743429,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:23.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435099,1733454743438,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435100,1733454743448,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:23.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435101,1733454743458,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:23.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435102,1733454743468,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435103,1733454743478,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:23.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435104,1733454743488,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:23.488",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435105,1733454743497,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:23.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435106,1733454743508,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435107,1733454743518,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435108,1733454743527,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:23.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435109,1733454743537,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:23.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435110,1733454743548,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:23.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435111,1733454743558,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:23.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435112,1733454743577,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:23.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435113,1733454743587,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435114,1733454743596,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:23.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435115,1733454743606,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435116,1733454743616,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:23.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435117,1733454743625,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:23.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435118,1733454743635,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:23.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435119,1733454743645,"fUSD",-390.19633646,0.00030136,2,"2024-12-06T03:12:23.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435120,1733454743654,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435121,1733454743664,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435122,1733454743674,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:23.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435123,1733454743684,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:23.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435124,1733454743694,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:23.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435125,1733454743704,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:23.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435126,1733454743714,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435127,1733454743724,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:23.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435128,1733454743734,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435129,1733454743744,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:23.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435130,1733454743755,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:23.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435131,1733454743765,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:23.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435132,1733454743776,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435133,1733454743786,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435134,1733454743796,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:23.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435135,1733454743806,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:23.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435136,1733454743818,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:23.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435137,1733454743828,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:23.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435138,1733454743838,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:23.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435139,1733454743848,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435140,1733454743858,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435141,1733454743868,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:23.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435142,1733454743878,"fUSD",-564.66,0.00030136,2,"2024-12-06T03:12:23.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435143,1733454743888,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:23.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435144,1733454743899,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435145,1733454743912,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435146,1733454743922,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:23.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435147,1733454743931,"fUSD",-564.89385194,0.00030136,2,"2024-12-06T03:12:23.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435148,1733454743941,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:23.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435149,1733454743952,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:23.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435150,1733454743963,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:23.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435151,1733454743972,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:23.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435152,1733454743982,"fUSD",-500.26720737,0.00030136,2,"2024-12-06T03:12:23.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435153,1733454743992,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:23.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435154,1733454744002,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435155,1733454744012,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:24.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435156,1733454744021,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:24.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435157,1733454744031,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435158,1733454744041,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:24.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435159,1733454744051,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:24.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435160,1733454744063,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435161,1733454744072,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:24.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435162,1733454744081,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435163,1733454744091,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:24.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435164,1733454744100,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:24.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435165,1733454744110,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435166,1733454744119,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435167,1733454744129,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435168,1733454744139,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:24.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435169,1733454744148,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:24.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435170,1733454744158,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435171,1733454744168,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435172,1733454744177,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:24.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435173,1733454744187,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:24.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435174,1733454744197,"fUSD",-155.83634749,0.00030136,2,"2024-12-06T03:12:24.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435175,1733454744206,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435176,1733454744216,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:24.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435177,1733454744226,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435178,1733454744235,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435179,1733454744245,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:24.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435180,1733454744254,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:24.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435181,1733454744264,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:24.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435182,1733454744274,"fUSD",-501.89505558,0.00030136,2,"2024-12-06T03:12:24.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435183,1733454744284,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435184,1733454744294,"fUSD",-501.66347113,0.00030136,2,"2024-12-06T03:12:24.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435185,1733454744303,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435186,1733454744314,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:24.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435187,1733454744324,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:24.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435188,1733454744335,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435189,1733454744344,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435190,1733454744354,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:24.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435191,1733454744364,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435192,1733454744374,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:24.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435193,1733454744384,"fUSD",-608.6,0.00030136,2,"2024-12-06T03:12:24.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435194,1733454744394,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435195,1733454744404,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435196,1733454744414,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435197,1733454744424,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435198,1733454744434,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:24.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435199,1733454744444,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:24.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435200,1733454744454,"fUSD",-608.69629238,0.00030136,2,"2024-12-06T03:12:24.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435201,1733454744464,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435202,1733454744474,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435203,1733454744483,"fUSD",-607.37,0.00030136,2,"2024-12-06T03:12:24.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435204,1733454744493,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435205,1733454744503,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435206,1733454744513,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:24.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435207,1733454744523,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435208,1733454744533,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435209,1733454744542,"fUSD",-188.557323,0.00030136,7,"2024-12-06T03:12:24.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435210,1733454744551,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:24.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435211,1733454744564,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435212,1733454744573,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435213,1733454744582,"fUSD",-607.50693123,0.00030136,2,"2024-12-06T03:12:24.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435214,1733454744592,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435215,1733454744602,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:24.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435216,1733454744611,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:24.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435217,1733454744620,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435218,1733454744630,"fUSD",-500.04,0.00030136,2,"2024-12-06T03:12:24.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435219,1733454744640,"fUSD",-275.83121215,0.00030136,2,"2024-12-06T03:12:24.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435220,1733454744649,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435221,1733454744659,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435222,1733454744669,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435223,1733454744678,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:24.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435224,1733454744688,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435225,1733454744698,"fUSD",-500.12990693,0.00030136,2,"2024-12-06T03:12:24.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435226,1733454744707,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435227,1733454744717,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435228,1733454744726,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435229,1733454744736,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:24.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435230,1733454744746,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435231,1733454744756,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435232,1733454744767,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435233,1733454744776,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:24.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435234,1733454744786,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435235,1733454744796,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435236,1733454744806,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435237,1733454744819,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435238,1733454744829,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435239,1733454744839,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:24.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435240,1733454744849,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435241,1733454744859,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435242,1733454744869,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435243,1733454744879,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435244,1733454744889,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435245,1733454744900,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435246,1733454744913,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:24.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435247,1733454744923,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:24.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435248,1733454744933,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435249,1733454744943,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435250,1733454744953,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435251,1733454744963,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435252,1733454744973,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:24.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435253,1733454744983,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:24.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435254,1733454744994,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:24.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435255,1733454745004,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435256,1733454745014,"fUSD",-635.68,0.00030136,2,"2024-12-06T03:12:25.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435257,1733454745024,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435258,1733454745034,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435259,1733454745044,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435260,1733454745053,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435261,1733454745065,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435262,1733454745075,"fUSD",-635.88869939,0.00030136,2,"2024-12-06T03:12:25.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435263,1733454745085,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435264,1733454745095,"fUSD",-168.75011232,0.00030136,2,"2024-12-06T03:12:25.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435265,1733454745106,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435266,1733454745116,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435267,1733454745126,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435268,1733454745136,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435269,1733454745145,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:25.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435270,1733454745155,"fUSD",-506.5694809,0.00030136,2,"2024-12-06T03:12:25.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435271,1733454745164,"fUSD",-636.30101241,0.00030136,2,"2024-12-06T03:12:25.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435272,1733454745175,"fUSD",-283.43316645,0.00030136,2,"2024-12-06T03:12:25.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435273,1733454745184,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435274,1733454745194,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435275,1733454745203,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435276,1733454745213,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:25.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435277,1733454745222,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435278,1733454745232,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435279,1733454745242,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435280,1733454745252,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435281,1733454745262,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435282,1733454745272,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:25.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435283,1733454745282,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435284,1733454745292,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435285,1733454745302,"fUSD",-300.0,0.00030136,2,"2024-12-06T03:12:25.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435286,1733454745314,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435287,1733454745324,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435288,1733454745334,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435289,1733454745343,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435290,1733454745353,"fUSD",-301.60391752,0.00030136,2,"2024-12-06T03:12:25.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435291,1733454745363,"fUSD",-2326.052179,0.00030136,7,"2024-12-06T03:12:25.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435292,1733454745375,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435293,1733454745385,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435294,1733454745395,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435295,1733454745405,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435296,1733454745415,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435297,1733454745424,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435298,1733454745434,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435299,1733454745444,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435300,1733454745454,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435301,1733454745464,"fUSD",-2326.052176,0.00030136,7,"2024-12-06T03:12:25.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435302,1733454745473,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435303,1733454745482,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435304,1733454745492,"fUSD",-502.50858644,0.00030136,2,"2024-12-06T03:12:25.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435305,1733454745502,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435306,1733454745511,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435307,1733454745521,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435308,1733454745530,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435309,1733454745539,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435310,1733454745549,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435311,1733454745561,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435312,1733454745571,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435313,1733454745580,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435314,1733454745590,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435315,1733454745599,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435316,1733454745608,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435317,1733454745618,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435318,1733454745627,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435319,1733454745638,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435320,1733454745647,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435321,1733454745657,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435322,1733454745666,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435323,1733454745675,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435324,1733454745685,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435325,1733454745694,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435326,1733454745703,"fUSD",-303.98703061,0.00030136,2,"2024-12-06T03:12:25.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435327,1733454745713,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435328,1733454745722,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435329,1733454745731,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435330,1733454745741,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435331,1733454745751,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435332,1733454745760,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435333,1733454745770,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435334,1733454745779,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435335,1733454745789,"fUSD",-303.68214601,0.00030136,2,"2024-12-06T03:12:25.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435336,1733454745799,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435337,1733454745808,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435338,1733454745821,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435339,1733454745831,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:25.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435340,1733454745840,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435341,1733454745967,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:25.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435342,1733454745978,"fUSD",-501.60969456,0.00030136,2,"2024-12-06T03:12:25.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435343,1733454745988,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:25.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435344,1733454745998,"fUSD",-594.93,0.00030136,2,"2024-12-06T03:12:25.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435345,1733454746008,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435346,1733454746018,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435347,1733454746027,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435348,1733454746037,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435349,1733454746046,"fUSD",-510.0543275,0.00030136,2,"2024-12-06T03:12:26.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435350,1733454746056,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435351,1733454746068,"fUSD",-595.00757499,0.00030136,2,"2024-12-06T03:12:26.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435352,1733454746077,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435353,1733454746087,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435354,1733454746097,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435355,1733454746106,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435356,1733454746116,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435357,1733454746125,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435358,1733454746134,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435359,1733454746143,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435360,1733454746153,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435361,1733454746163,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435362,1733454746174,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435363,1733454746184,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435364,1733454746193,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435365,1733454746203,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435366,1733454746212,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435367,1733454746222,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435368,1733454746231,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435369,1733454746241,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435370,1733454746250,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435371,1733454746259,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435372,1733454746269,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435373,1733454746278,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435374,1733454746288,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435375,1733454746298,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435376,1733454746307,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435377,1733454746319,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435378,1733454746329,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435379,1733454746339,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435380,1733454746350,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435381,1733454746359,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435382,1733454746370,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435383,1733454746379,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435384,1733454746389,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435385,1733454746399,"fUSD",-454.74449135,0.00030136,2,"2024-12-06T03:12:26.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435386,1733454746409,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435387,1733454746420,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435388,1733454746429,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435389,1733454746440,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435390,1733454746450,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435391,1733454746460,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435392,1733454746470,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435393,1733454746479,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435394,1733454746489,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435395,1733454746498,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435396,1733454746508,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435397,1733454746517,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435398,1733454746527,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435399,1733454746536,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435400,1733454746546,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435401,1733454746555,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435402,1733454746566,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435403,1733454746576,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435404,1733454746586,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435405,1733454746596,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435406,1733454746605,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435407,1733454746615,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435408,1733454746625,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435409,1733454746635,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435410,1733454746645,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435411,1733454746655,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435412,1733454746664,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435413,1733454746674,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435414,1733454746683,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435415,1733454746693,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435416,1733454746703,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435417,1733454746714,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435418,1733454746724,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435419,1733454746733,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435420,1733454746743,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435421,1733454746753,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435422,1733454746762,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435423,1733454746772,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435424,1733454746781,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435425,1733454746790,"fUSD",-193.86684373,0.00030136,2,"2024-12-06T03:12:26.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435426,1733454746800,"fUSD",-611.4887034,0.00030136,2,"2024-12-06T03:12:26.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435427,1733454746809,"fUSD",-502.76662975,0.00030136,2,"2024-12-06T03:12:26.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435428,1733454746820,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435429,1733454746829,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435430,1733454746838,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435431,1733454746848,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435432,1733454746858,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435433,1733454746868,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435434,1733454746879,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435435,1733454746888,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435436,1733454746898,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435437,1733454746912,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435438,1733454746922,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:26.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435439,1733454746932,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:26.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435440,1733454746942,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435441,1733454746953,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435442,1733454746965,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435443,1733454746975,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435444,1733454746985,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:26.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435445,1733454746995,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:26.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435446,1733454747005,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435447,1733454747015,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435448,1733454747024,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435449,1733454747034,"fUSD",-1351.93,0.00030136,2,"2024-12-06T03:12:27.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435450,1733454747043,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435451,1733454747053,"fUSD",-504.93406403,0.00030136,2,"2024-12-06T03:12:27.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435452,1733454747065,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435453,1733454747074,"fUSD",-155.02087217,0.00030136,2,"2024-12-06T03:12:27.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435454,1733454747085,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435455,1733454747095,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435456,1733454747105,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435457,1733454747114,"fUSD",-1352.08736449,0.00030136,2,"2024-12-06T03:12:27.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435458,1733454747124,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435459,1733454747133,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435460,1733454747142,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435461,1733454747152,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435462,1733454747161,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435463,1733454747171,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435464,1733454747181,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435465,1733454747191,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435466,1733454747201,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435467,1733454747211,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435468,1733454747220,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435469,1733454747230,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435470,1733454747239,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435471,1733454747248,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435472,1733454747258,"fUSD",-195.84411141,0.00030136,2,"2024-12-06T03:12:27.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435473,1733454747269,"fUSD",-506.44237722,0.00030136,2,"2024-12-06T03:12:27.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435474,1733454747279,"fUSD",-350.06624558,0.00030136,2,"2024-12-06T03:12:27.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435475,1733454747289,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435476,1733454747299,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435477,1733454747309,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435478,1733454747322,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435479,1733454747332,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435480,1733454747342,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435481,1733454747352,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435482,1733454747363,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435483,1733454747373,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435484,1733454747384,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435485,1733454747394,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435486,1733454747404,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435487,1733454747414,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435488,1733454747423,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435489,1733454747433,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435490,1733454747443,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435491,1733454747454,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435492,1733454747464,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435493,1733454747474,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435494,1733454747485,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435495,1733454747495,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435496,1733454747504,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435497,1733454747514,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435498,1733454747524,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435499,1733454747534,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435500,1733454747544,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435501,1733454747553,"fUSD",-522.60672739,0.00030136,2,"2024-12-06T03:12:27.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435502,1733454747566,"fUSD",-512.35385595,0.00030136,2,"2024-12-06T03:12:27.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435503,1733454747579,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435504,1733454747590,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435505,1733454747600,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435506,1733454747610,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435507,1733454747619,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435508,1733454747629,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435509,1733454747639,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435510,1733454747649,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435511,1733454747659,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435512,1733454747668,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435513,1733454747678,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435514,1733454747688,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435515,1733454747700,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435516,1733454747709,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:27.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435517,1733454747719,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435518,1733454747730,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435519,1733454747740,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435520,1733454747751,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435521,1733454747761,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435522,1733454747771,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435523,1733454747780,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435524,1733454747790,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:27.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435525,1733454747800,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435526,1733454747810,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435527,1733454747821,"fUSD",-341.06509569,0.00030136,2,"2024-12-06T03:12:27.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435528,1733454747831,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435529,1733454747840,"fUSD",-481.43219097,0.00030136,2,"2024-12-06T03:12:27.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435530,1733454747850,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435531,1733454747860,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435532,1733454747869,"fUSD",-553.41459658,0.00030136,2,"2024-12-06T03:12:27.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435533,1733454747879,"fUSD",-675.97,0.00030136,2,"2024-12-06T03:12:27.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435534,1733454747888,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435535,1733454747900,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435536,1733454747912,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435537,1733454747922,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435538,1733454747932,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:27.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435539,1733454747943,"fUSD",-881.78,0.00030136,2,"2024-12-06T03:12:27.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435540,1733454747954,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435541,1733454747964,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:27.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435542,1733454747973,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435543,1733454747985,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435544,1733454747997,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:27.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435545,1733454748008,"fUSD",-881.81263271,0.00030136,2,"2024-12-06T03:12:28.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435546,1733454748018,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435547,1733454748028,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:28.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435548,1733454748039,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435549,1733454748049,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435550,1733454748059,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435551,1733454748070,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435552,1733454748080,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435553,1733454748090,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435554,1733454748100,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435555,1733454748110,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435556,1733454748120,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435557,1733454748130,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:28.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435558,1733454748140,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435559,1733454748150,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435560,1733454748159,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435561,1733454748169,"fUSD",-383.14686019,0.00030136,2,"2024-12-06T03:12:28.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435562,1733454748178,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435563,1733454748188,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435564,1733454748197,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:28.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435565,1733454748206,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435566,1733454748217,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435567,1733454748228,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435568,1733454748239,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435569,1733454748249,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435570,1733454748259,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435571,1733454748268,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435572,1733454748278,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435573,1733454748288,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:28.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435574,1733454748298,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435575,1733454748307,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435576,1733454748319,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435577,1733454748329,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435578,1733454748338,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435579,1733454748347,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435580,1733454748357,"fUSD",-630.86491188,0.00030136,2,"2024-12-06T03:12:28.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435581,1733454748367,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:28.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435582,1733454748377,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435583,1733454748388,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435584,1733454748398,"fUSD",-285.39513791,0.00030136,2,"2024-12-06T03:12:28.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435585,1733454748408,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435586,1733454748419,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435587,1733454748429,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435588,1733454748439,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435589,1733454748448,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435590,1733454748459,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435591,1733454748469,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.469",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435592,1733454748478,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435593,1733454748487,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:28.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435594,1733454748497,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435595,1733454748508,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435596,1733454748518,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435597,1733454748528,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435598,1733454748538,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435599,1733454748547,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:28.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435600,1733454748557,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435601,1733454748568,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435602,1733454748577,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:28.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435603,1733454748587,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435604,1733454748596,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435605,1733454748606,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435606,1733454748615,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:28.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435607,1733454748626,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435608,1733454748636,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435609,1733454748646,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435610,1733454748656,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435611,1733454748666,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435612,1733454748675,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:28.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435613,1733454748686,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:28.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435614,1733454748696,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:28.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435615,1733454748706,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435616,1733454748715,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435617,1733454748725,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435618,1733454748735,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435619,1733454748744,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435620,1733454748755,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435621,1733454748765,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:28.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435622,1733454748774,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:28.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435623,1733454748784,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435624,1733454748794,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435625,1733454748804,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435626,1733454748816,"fUSD",-676.09,0.00030136,2,"2024-12-06T03:12:28.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435627,1733454748826,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435628,1733454748836,"fUSD",-392.60690649,0.00030136,2,"2024-12-06T03:12:28.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435629,1733454748846,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435630,1733454748856,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:28.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435631,1733454748866,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:28.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435632,1733454748876,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:28.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435633,1733454748886,"fUSD",-616.86922403,0.00030136,2,"2024-12-06T03:12:28.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435634,1733454748895,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435635,1733454748908,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435636,1733454748920,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435637,1733454748930,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:28.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435638,1733454748940,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:28.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435639,1733454748951,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:28.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435640,1733454748962,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:28.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435641,1733454748972,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:28.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435642,1733454748981,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:28.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435643,1733454749000,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435644,1733454749010,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:29.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435645,1733454749020,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:29.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435646,1733454749030,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435647,1733454749042,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435648,1733454749052,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435649,1733454749063,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435650,1733454749073,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:29.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435651,1733454749083,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435652,1733454749092,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435653,1733454749102,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:29.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435654,1733454749111,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:29.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435655,1733454749122,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:29.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435656,1733454749131,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435657,1733454749142,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435658,1733454749152,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435659,1733454749162,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435660,1733454749173,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:29.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435661,1733454749182,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435662,1733454749192,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435663,1733454749202,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:29.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435664,1733454749213,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435665,1733454749223,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:29.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435666,1733454749235,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435667,1733454749245,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435668,1733454749255,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:29.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435669,1733454749265,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435670,1733454749275,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:29.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435671,1733454749285,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435672,1733454749295,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435673,1733454749306,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:29.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435674,1733454749317,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:29.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435675,1733454749327,"fUSD",-501.65600217,0.00030136,2,"2024-12-06T03:12:29.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435676,1733454749338,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:29.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435677,1733454749348,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435678,1733454749358,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435679,1733454749368,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435680,1733454749379,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435681,1733454749388,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:29.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435682,1733454749399,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:29.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435683,1733454749408,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435684,1733454749418,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435685,1733454749428,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435686,1733454749438,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435687,1733454749447,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:29.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435688,1733454749457,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:29.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435689,1733454749466,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435690,1733454749476,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435691,1733454749486,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435692,1733454749495,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:29.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435693,1733454749504,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435694,1733454749514,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435695,1733454749523,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:29.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435696,1733454749533,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:29.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435697,1733454749542,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435698,1733454749552,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435699,1733454749561,"fUSD",-501.38895042,0.00030136,2,"2024-12-06T03:12:29.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435700,1733454749571,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435701,1733454749580,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435702,1733454749589,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435703,1733454749599,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:29.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435704,1733454749609,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435705,1733454749618,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:29.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435706,1733454749627,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435707,1733454749637,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435708,1733454749646,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:29.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435709,1733454749656,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:29.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435710,1733454749665,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435711,1733454749675,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435712,1733454749685,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435713,1733454749695,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435714,1733454749705,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:29.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435715,1733454749718,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435716,1733454749728,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:29.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435717,1733454749737,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435718,1733454749747,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435719,1733454749757,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435720,1733454749767,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:29.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435721,1733454749777,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:29.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435722,1733454749786,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435723,1733454749795,"fUSD",-1420.91,0.00030136,2,"2024-12-06T03:12:29.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435724,1733454749805,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435725,1733454749815,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435726,1733454749825,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435727,1733454749835,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:29.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435728,1733454749844,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435729,1733454749854,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435730,1733454749865,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435731,1733454749875,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435732,1733454749885,"fUSD",-1420.97850426,0.00030136,2,"2024-12-06T03:12:29.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435733,1733454749894,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435734,1733454749905,"fUSD",-452.863954,0.00030136,7,"2024-12-06T03:12:29.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435735,1733454749916,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435736,1733454749926,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:29.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435737,1733454749936,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435738,1733454749947,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:29.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435739,1733454749958,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435740,1733454749968,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:29.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435741,1733454749978,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:29.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435742,1733454749988,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:29.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435743,1733454749998,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:29.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435744,1733454750009,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435745,1733454750019,"fUSD",-777.15,0.00030136,2,"2024-12-06T03:12:30.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435746,1733454750029,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435747,1733454750039,"fUSD",-452.863952,0.00030136,7,"2024-12-06T03:12:30.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435748,1733454750048,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:30.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435749,1733454750059,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435750,1733454750071,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435751,1733454750081,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:30.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435752,1733454750091,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435753,1733454750102,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435754,1733454750112,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435755,1733454750124,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:30.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435756,1733454750134,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435757,1733454750144,"fUSD",-777.22773136,0.00030136,2,"2024-12-06T03:12:30.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435758,1733454750155,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:30.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435759,1733454750165,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435760,1733454750176,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435761,1733454750185,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:30.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435762,1733454750195,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435763,1733454750205,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435764,1733454750215,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435765,1733454750225,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:30.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435766,1733454750234,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435767,1733454750244,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:30.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435768,1733454750255,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435769,1733454750266,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435770,1733454750276,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:30.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435771,1733454750286,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435772,1733454750296,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435773,1733454750306,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435774,1733454750316,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:30.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435775,1733454750327,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:30.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435776,1733454750337,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:30.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435777,1733454750347,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:30.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435778,1733454750357,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435779,1733454750366,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:30.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435780,1733454750376,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435781,1733454750386,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435782,1733454750396,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435783,1733454750406,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:30.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435784,1733454750416,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:30.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435785,1733454750426,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435786,1733454750436,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435787,1733454750446,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435788,1733454750456,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:30.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435789,1733454750467,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435790,1733454750477,"fUSD",-565.36023877,0.00030136,2,"2024-12-06T03:12:30.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435791,1733454750487,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435792,1733454750497,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:30.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435793,1733454750507,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:30.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435794,1733454750517,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:30.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435795,1733454750528,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:30.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435796,1733454750538,"fUSD",-610.07359623,0.00030136,2,"2024-12-06T03:12:30.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435797,1733454750548,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435798,1733454750558,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435799,1733454750569,"fUSD",-1109.97,0.00030136,2,"2024-12-06T03:12:30.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435800,1733454750579,"fUSD",-282.74096677,0.00030136,2,"2024-12-06T03:12:30.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435801,1733454750589,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435802,1733454750599,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:30.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435803,1733454750610,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:30.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435804,1733454750620,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:30.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435805,1733454750631,"fUSD",-1110.05203509,0.00030136,2,"2024-12-06T03:12:30.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435806,1733454750641,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435807,1733454750652,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435808,1733454750662,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:30.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435809,1733454750672,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435810,1733454750683,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435811,1733454750693,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:30.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435812,1733454750703,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435813,1733454750714,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435814,1733454750725,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:30.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435815,1733454750736,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435816,1733454750746,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:30.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435817,1733454750757,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435818,1733454750768,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:30.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435819,1733454750778,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:30.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435820,1733454750788,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:30.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435821,1733454750798,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435822,1733454750809,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:30.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435823,1733454750822,"fUSD",-671.57,0.00030136,2,"2024-12-06T03:12:30.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435824,1733454750832,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435825,1733454750842,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435826,1733454750852,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435827,1733454750862,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:30.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435828,1733454750872,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435829,1733454750882,"fUSD",-809.3,0.00030136,2,"2024-12-06T03:12:30.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435830,1733454750892,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:30.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435831,1733454750903,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435832,1733454750916,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435833,1733454750926,"fUSD",-398.17722973,0.00030136,2,"2024-12-06T03:12:30.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435834,1733454750936,"fUSD",-671.67076235,0.00030136,2,"2024-12-06T03:12:30.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435835,1733454750947,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:30.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435836,1733454750957,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:30.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435837,1733454750967,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435838,1733454750976,"fUSD",-809.40320542,0.00030136,2,"2024-12-06T03:12:30.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435839,1733454750987,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:30.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435840,1733454750998,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:30.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435841,1733454751007,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435842,1733454751017,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:31.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435843,1733454751027,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:31.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435844,1733454751036,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435845,1733454751046,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:31.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435846,1733454751056,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435847,1733454751068,"fUSD",-609.7108543,0.00030136,2,"2024-12-06T03:12:31.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435848,1733454751078,"fUSD",-450.63700013,0.00030136,2,"2024-12-06T03:12:31.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435849,1733454751093,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:31.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435850,1733454751103,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:31.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435851,1733454751112,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435852,1733454751122,"fUSD",-186.24305731,0.00030136,2,"2024-12-06T03:12:31.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435853,1733454751131,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:31.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435854,1733454751141,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:31.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435855,1733454751151,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:31.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435856,1733454751161,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435857,1733454751171,"fUSD",-527.55698076,0.00030136,2,"2024-12-06T03:12:31.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435858,1733454751181,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:31.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435859,1733454751191,"fUSD",-1459.54,0.00030136,2,"2024-12-06T03:12:31.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435860,1733454751201,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435861,1733454751211,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:31.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435862,1733454751221,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:31.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435863,1733454751231,"fUSD",-1459.70097948,0.00030136,2,"2024-12-06T03:12:31.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435864,1733454751241,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435865,1733454751251,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:31.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435866,1733454751262,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:31.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435867,1733454751272,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435868,1733454751283,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:31.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435869,1733454751293,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:31.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435870,1733454751303,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:31.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435871,1733454751315,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435872,1733454751326,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435873,1733454751336,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:31.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435874,1733454751347,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:31.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435875,1733454751358,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435876,1733454751377,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435877,1733454751387,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:31.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435878,1733454751398,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:31.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435879,1733454751408,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435880,1733454751418,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435881,1733454751429,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435882,1733454751439,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:31.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435883,1733454751450,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:31.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435884,1733454751460,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435885,1733454751470,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435886,1733454751481,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435887,1733454751491,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435888,1733454751501,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:31.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435889,1733454751511,"fUSD",-1013.27,0.00030136,2,"2024-12-06T03:12:31.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435890,1733454751522,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435891,1733454751532,"fUSD",-505.16966491,0.00030136,2,"2024-12-06T03:12:31.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435892,1733454751544,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435893,1733454751554,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:31.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435894,1733454751566,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435895,1733454751575,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435896,1733454751586,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:31.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435897,1733454751596,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435898,1733454751607,"fUSD",-1013.30977597,0.00030136,2,"2024-12-06T03:12:31.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435899,1733454751618,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:31.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435900,1733454751628,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435901,1733454751638,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:31.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435902,1733454751648,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435903,1733454751659,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435904,1733454751668,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435905,1733454751679,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:31.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435906,1733454751688,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435907,1733454751699,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435908,1733454751709,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435909,1733454751719,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:31.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435910,1733454751729,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435911,1733454751739,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435912,1733454751749,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:31.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435913,1733454751760,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435914,1733454751770,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435915,1733454751780,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:31.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435916,1733454751791,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435917,1733454751801,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435918,1733454751812,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435919,1733454751824,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:31.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435920,1733454751834,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435921,1733454751844,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435922,1733454751855,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435923,1733454751865,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435924,1733454751876,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435925,1733454751886,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435926,1733454751896,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:31.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435927,1733454751909,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:31.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435928,1733454751919,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:31.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435929,1733454751930,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:31.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435930,1733454752262,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:32.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435931,1733454752279,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:32.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435932,1733454752289,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435933,1733454752300,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435934,1733454752310,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:32.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435935,1733454752322,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:32.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435936,1733454752332,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435937,1733454752342,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:32.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435938,1733454752352,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435939,1733454752362,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435940,1733454752372,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:32.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435941,1733454752382,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435942,1733454752392,"fUSD",-400.33980988,0.00030136,2,"2024-12-06T03:12:32.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435943,1733454752402,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:32.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435944,1733454752412,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:32.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435945,1733454752421,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435946,1733454752432,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:32.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435947,1733454752442,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435948,1733454752452,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:32.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435949,1733454752462,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435950,1733454752471,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435951,1733454752482,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435952,1733454752492,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:32.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435953,1733454752501,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435954,1733454752511,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435955,1733454752521,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:32.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435956,1733454752531,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435957,1733454752540,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:32.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435958,1733454752550,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:32.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435959,1733454752559,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:32.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435960,1733454752571,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435961,1733454752581,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:32.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435962,1733454752590,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435963,1733454752599,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:32.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435964,1733454752609,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:32.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435965,1733454752619,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:32.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435966,1733454752629,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435967,1733454752639,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435968,1733454752648,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435969,1733454752657,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:32.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435970,1733454752667,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:32.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435971,1733454752676,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435972,1733454752686,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:32.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435973,1733454752696,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435974,1733454752706,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435975,1733454752716,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435976,1733454752726,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:32.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435977,1733454752736,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:32.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435978,1733454752746,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:32.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435979,1733454752758,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435980,1733454752768,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435981,1733454752778,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:32.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435982,1733454752788,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435983,1733454752798,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435984,1733454752808,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435985,1733454752820,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435986,1733454752830,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:32.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435987,1733454752840,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:32.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435988,1733454752851,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:32.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435989,1733454752860,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:32.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435990,1733454752871,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435991,1733454752882,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:32.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435992,1733454752892,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435993,1733454752903,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:32.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435994,1733454752917,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435995,1733454752927,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435996,1733454752937,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:32.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435997,1733454752947,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435998,1733454752956,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435999,1733454752966,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:32.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436000,1733454752976,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:32.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436001,1733454752987,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:32.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436002,1733454752996,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:32.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436003,1733454753006,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:33.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436004,1733454753015,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:33.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436005,1733454753025,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436006,1733454753035,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:33.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436007,1733454753045,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:33.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436008,1733454753055,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436009,1733454753067,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436010,1733454753077,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:33.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436011,1733454753087,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436012,1733454753096,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:33.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436013,1733454753106,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:33.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436014,1733454753116,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:33.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436015,1733454753125,"fUSD",-555.19369982,0.00030136,2,"2024-12-06T03:12:33.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436016,1733454753136,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436017,1733454753145,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:33.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436018,1733454753155,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436019,1733454753164,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436020,1733454753173,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:33.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436021,1733454753183,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:33.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436022,1733454753192,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436023,1733454753201,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436024,1733454753211,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:33.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436025,1733454753221,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:33.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436026,1733454753231,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:33.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436027,1733454753241,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:33.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436028,1733454753251,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:33.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436029,1733454753260,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436030,1733454753270,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436031,1733454753280,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:33.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436032,1733454753289,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:33.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436033,1733454753298,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:33.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436034,1733454753307,"fUSD",-204.33267295,0.00030136,2,"2024-12-06T03:12:33.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436035,1733454753318,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:33.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436036,1733454753328,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:33.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436037,1733454753338,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436038,1733454753348,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:33.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436039,1733454753358,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436040,1733454753367,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436041,1733454753377,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:33.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436042,1733454753387,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436043,1733454753397,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:33.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436044,1733454753407,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:33.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436045,1733454753417,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:33.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436046,1733454753426,"fUSD",-1344.1,0.00030136,2,"2024-12-06T03:12:33.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436047,1733454753436,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:33.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436048,1733454753445,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436049,1733454753455,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:33.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436050,1733454753465,"fUSD",-5329.206918,0.00030136,7,"2024-12-06T03:12:33.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436051,1733454753475,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436052,1733454753485,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:33.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436053,1733454753495,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436054,1733454753504,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436055,1733454753514,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:33.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436056,1733454753524,"fUSD",-1344.24163241,0.00030136,2,"2024-12-06T03:12:33.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436057,1733454753534,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:33.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436058,1733454753544,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:33.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436059,1733454753554,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436060,1733454753566,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:33.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436061,1733454753576,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:33.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436062,1733454753585,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:33.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436063,1733454753595,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436064,1733454753605,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436065,1733454753614,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:33.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436066,1733454753624,"fUSD",-5329.206925,0.00030136,7,"2024-12-06T03:12:33.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436067,1733454753633,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:33.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436068,1733454753643,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:33.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436069,1733454753652,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:33.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436070,1733454753662,"fUSD",-317.04538168,0.00030136,2,"2024-12-06T03:12:33.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436071,1733454753671,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:33.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436072,1733454753682,"fUSD",-415.14254,0.00030136,7,"2024-12-06T03:12:33.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436073,1733454753693,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436074,1733454753704,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:33.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436075,1733454753715,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436076,1733454753726,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:33.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436077,1733454753738,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:33.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436078,1733454753748,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:33.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436079,1733454753760,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:33.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436080,1733454753771,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:33.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436081,1733454753781,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436082,1733454753793,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436083,1733454753804,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436084,1733454753817,"fUSD",-415.142545,0.00030136,7,"2024-12-06T03:12:33.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436085,1733454753827,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:33.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436086,1733454753838,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:33.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436087,1733454753849,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:33.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436088,1733454753860,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:33.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436089,1733454753871,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:33.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436090,1733454753881,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:33.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436091,1733454753891,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436092,1733454753906,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436093,1733454753919,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436094,1733454753929,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:33.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436095,1733454753940,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:33.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436096,1733454753951,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:33.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436097,1733454753962,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:33.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436098,1733454753973,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:33.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436099,1733454753983,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:33.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436100,1733454753995,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:33.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436101,1733454754005,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436102,1733454754016,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:34.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436103,1733454754027,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436104,1733454754037,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:34.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436105,1733454754048,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:34.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436106,1733454754059,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:34.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436107,1733454754071,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436108,1733454754082,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:34.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436109,1733454754093,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436110,1733454754105,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:34.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436111,1733454754116,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436112,1733454754127,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:34.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436113,1733454754138,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:34.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436114,1733454754159,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:34.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436115,1733454754172,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:34.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436116,1733454754183,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436117,1733454754195,"fUSD",-514.21625539,0.00030136,2,"2024-12-06T03:12:34.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436118,1733454754206,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:34.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436119,1733454754217,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:34.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436120,1733454754229,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436121,1733454754240,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:34.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436122,1733454754252,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:34.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436123,1733454754263,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:34.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436124,1733454754274,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436125,1733454754285,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436126,1733454754296,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436127,1733454754307,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436128,1733454754320,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:34.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436129,1733454754333,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:34.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436130,1733454754344,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:34.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436131,1733454754356,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:34.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436132,1733454754367,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436133,1733454754378,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:34.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436134,1733454754389,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:34.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436135,1733454754400,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436136,1733454754411,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436137,1733454754423,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436138,1733454754435,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436139,1733454754446,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:34.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436140,1733454754457,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436141,1733454754468,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:34.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436142,1733454754479,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:34.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436143,1733454754491,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:34.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436144,1733454754502,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436145,1733454754513,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:34.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436146,1733454754524,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436147,1733454754535,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:34.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436148,1733454754545,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436149,1733454754556,"fUSD",-364.16155044,0.00030136,2,"2024-12-06T03:12:34.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436150,1733454754567,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436151,1733454754580,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:34.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436152,1733454754590,"fUSD",-1239.57,0.00030136,2,"2024-12-06T03:12:34.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436153,1733454754601,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:34.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436154,1733454754611,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436155,1733454754621,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:34.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436156,1733454754631,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:34.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436157,1733454754641,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436158,1733454754651,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436159,1733454754661,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:34.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436160,1733454754672,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436161,1733454754682,"fUSD",-1239.80667654,0.00030136,2,"2024-12-06T03:12:34.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436162,1733454754692,"fUSD",-505.06,0.00030136,2,"2024-12-06T03:12:34.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436163,1733454754702,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:34.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436164,1733454754712,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436165,1733454754722,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:34.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436166,1733454754731,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436167,1733454754741,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436168,1733454754752,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:34.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436169,1733454754762,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:34.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436170,1733454754772,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436171,1733454754782,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436172,1733454754802,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:34.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436173,1733454754811,"fUSD",-505.22247244,0.00030136,2,"2024-12-06T03:12:34.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436174,1733454754824,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436175,1733454754833,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436176,1733454754843,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:34.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436177,1733454754852,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436178,1733454754861,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436179,1733454754871,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436180,1733454754880,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436181,1733454754890,"fUSD",-2750.94,0.00030136,2,"2024-12-06T03:12:34.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436182,1733454754900,"fUSD",-935.89,0.00030136,2,"2024-12-06T03:12:34.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436183,1733454754911,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436184,1733454754921,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436185,1733454754931,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436186,1733454754940,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:34.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436187,1733454754951,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:34.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436188,1733454754960,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436189,1733454754970,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:34.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436190,1733454754981,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:34.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436191,1733454754991,"fUSD",-2751.06146834,0.00030136,2,"2024-12-06T03:12:34.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436192,1733454755000,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436193,1733454755010,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436194,1733454755019,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436195,1733454755029,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436196,1733454755038,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:35.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436197,1733454755048,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:35.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436198,1733454755057,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436199,1733454755069,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:35.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436200,1733454755079,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436201,1733454755089,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436202,1733454755098,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436203,1733454755121,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436204,1733454755139,"fUSD",-935.94942701,0.00030136,2,"2024-12-06T03:12:35.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436205,1733454755156,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436206,1733454755173,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:35.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436207,1733454755192,"fUSD",-1568.04,0.00030136,2,"2024-12-06T03:12:35.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436208,1733454755211,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436209,1733454755225,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436210,1733454755242,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436211,1733454755260,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:35.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436212,1733454755277,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:35.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436213,1733454755294,"fUSD",-551.62435203,0.00030136,2,"2024-12-06T03:12:35.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436214,1733454755312,"fUSD",-1568.08593677,0.00030136,2,"2024-12-06T03:12:35.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436215,1733454755331,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436216,1733454755346,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436217,1733454755365,"fUSD",-558.5869424,0.00030136,2,"2024-12-06T03:12:35.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436218,1733454755381,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436219,1733454755394,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:35.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436220,1733454755410,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:35.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436221,1733454755424,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436222,1733454755436,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436223,1733454755452,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436224,1733454755465,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:35.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436225,1733454755479,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436226,1733454755493,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:35.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436227,1733454755508,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436228,1733454755523,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436229,1733454755539,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:35.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436230,1733454755556,"fUSD",-420.00108864,0.00030136,2,"2024-12-06T03:12:35.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436231,1733454755574,"fUSD",-505.49713822,0.00030136,2,"2024-12-06T03:12:35.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436232,1733454755590,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436233,1733454755605,"fUSD",-398.2808418,0.00030136,2,"2024-12-06T03:12:35.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436234,1733454755620,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:35.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436235,1733454755635,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:35.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436236,1733454755649,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436237,1733454755663,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:35.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436238,1733454755678,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436239,1733454755691,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:35.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436240,1733454755705,"fUSD",-1684.918338,0.00030136,7,"2024-12-06T03:12:35.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436241,1733454755719,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436242,1733454755734,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436243,1733454755749,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:35.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436244,1733454755764,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436245,1733454755778,"fUSD",-1684.918328,0.00030136,7,"2024-12-06T03:12:35.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436246,1733454755793,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436247,1733454755807,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436248,1733454755821,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:35.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436249,1733454755836,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436250,1733454755849,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436251,1733454755863,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436252,1733454755877,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:35.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436253,1733454755891,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:35.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436254,1733454755906,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436255,1733454755922,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436256,1733454755937,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:35.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436257,1733454755952,"fUSD",-503.19740937,0.00030136,2,"2024-12-06T03:12:35.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436258,1733454755966,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:35.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436259,1733454755981,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:35.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436260,1733454755997,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:35.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436261,1733454756018,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436262,1733454756031,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436263,1733454756046,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436264,1733454756061,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:36.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436265,1733454756078,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:36.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436266,1733454756092,"fUSD",-1507.43,0.00030136,2,"2024-12-06T03:12:36.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436267,1733454756106,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436268,1733454756120,"fUSD",-337.36,0.00030136,2,"2024-12-06T03:12:36.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436269,1733454756135,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436270,1733454756150,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436271,1733454756163,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:36.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436272,1733454756177,"fUSD",-1507.60497145,0.00030136,2,"2024-12-06T03:12:36.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436273,1733454756192,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:36.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436274,1733454756206,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436275,1733454756220,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436276,1733454756234,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:36.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436277,1733454756247,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:36.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436278,1733454756261,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436279,1733454756274,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436280,1733454756288,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436281,1733454756301,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:36.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436282,1733454756316,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436283,1733454756332,"fUSD",-548.96917919,0.00030136,2,"2024-12-06T03:12:36.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436284,1733454756346,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:36.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436285,1733454756360,"fUSD",-393.37186118,0.00030136,2,"2024-12-06T03:12:36.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436286,1733454756374,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436287,1733454756388,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:36.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436288,1733454756401,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436289,1733454756414,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436290,1733454756427,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:36.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436291,1733454756440,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:36.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436292,1733454756452,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:36.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436293,1733454756466,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:36.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436294,1733454756479,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436295,1733454756492,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436296,1733454756506,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436297,1733454756519,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436298,1733454756532,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:36.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436299,1733454756545,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:36.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436300,1733454756560,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436301,1733454756574,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:36.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436302,1733454756588,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436303,1733454756601,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:36.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436304,1733454756614,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436305,1733454756628,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436306,1733454756642,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:36.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436307,1733454756655,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:36.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436308,1733454756670,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436309,1733454756683,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436310,1733454756697,"fUSD",-418.33514853,0.00030136,2,"2024-12-06T03:12:36.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436311,1733454756712,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:36.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436312,1733454756725,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:36.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436313,1733454756739,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:36.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436314,1733454756752,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:36.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436315,1733454756766,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:36.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436316,1733454756780,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436317,1733454756793,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436318,1733454756806,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436319,1733454756819,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:36.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436320,1733454756837,"fUSD",-500.6186248,0.00030136,2,"2024-12-06T03:12:36.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436321,1733454756851,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:36.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436322,1733454756864,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:36.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436323,1733454756877,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:36.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436324,1733454756889,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436325,1733454756902,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:36.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436326,1733454756919,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436327,1733454756932,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:36.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436328,1733454756946,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:36.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436329,1733454756961,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:36.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436330,1733454756973,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:36.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436331,1733454756987,"fUSD",-383.73181241,0.00030136,2,"2024-12-06T03:12:36.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436332,1733454757000,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436333,1733454757013,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436334,1733454757026,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436335,1733454757038,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:37.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436336,1733454757050,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:37.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436337,1733454757063,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:37.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436338,1733454757079,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:37.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436339,1733454757092,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436340,1733454757105,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:37.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436341,1733454757118,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436342,1733454757130,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436343,1733454757143,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:37.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436344,1733454757156,"fUSD",-403.84300571,0.00030136,2,"2024-12-06T03:12:37.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436345,1733454757168,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:37.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436346,1733454757181,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436347,1733454757193,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436348,1733454757206,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:37.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436349,1733454757219,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436350,1733454757232,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:37.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436351,1733454757245,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:37.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436352,1733454757259,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436353,1733454757272,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:37.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436354,1733454757284,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436355,1733454757297,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436356,1733454757309,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:37.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436357,1733454757324,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:37.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436358,1733454757336,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436359,1733454757348,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:37.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436360,1733454757361,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436361,1733454757373,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:37.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436362,1733454757385,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:37.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436363,1733454757398,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436364,1733454757410,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436365,1733454757423,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:37.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436366,1733454757436,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:37.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436367,1733454757448,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436368,1733454757462,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:37.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436369,1733454757475,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436370,1733454757488,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:37.488",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436371,1733454757502,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:37.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436372,1733454757515,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436373,1733454757526,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436374,1733454757536,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:37.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436375,1733454757545,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:37.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436376,1733454757555,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436377,1733454757564,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:37.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436378,1733454757577,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436379,1733454757587,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:37.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436380,1733454757601,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:37.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436381,1733454757610,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436382,1733454757620,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:37.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436383,1733454757629,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436384,1733454757638,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:37.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436385,1733454757648,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436386,1733454757658,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:37.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436387,1733454757668,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436388,1733454757678,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:37.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436389,1733454757688,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436390,1733454757697,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:37.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436391,1733454757707,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436392,1733454757716,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436393,1733454757726,"fUSD",-489.601087,0.00030136,7,"2024-12-06T03:12:37.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436394,1733454757735,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:37.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436395,1733454757745,"fUSD",-287.583509,0.00030136,2,"2024-12-06T03:12:37.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436396,1733454757755,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:37.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436397,1733454757764,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:37.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436398,1733454757774,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:37.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436399,1733454757783,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436400,1733454757793,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436401,1733454757803,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:37.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436402,1733454757813,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:37.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436403,1733454757824,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436404,1733454757836,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:37.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436405,1733454757846,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436406,1733454757856,"fUSD",-489.601096,0.00030136,7,"2024-12-06T03:12:37.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436407,1733454757865,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:37.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436408,1733454757875,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436409,1733454757884,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:37.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436410,1733454757894,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:37.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436411,1733454757904,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:37.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436412,1733454757918,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:37.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436413,1733454757928,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:37.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436414,1733454757937,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:37.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436415,1733454757946,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:37.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436416,1733454757960,"fUSD",-339.57173338,0.00030136,2,"2024-12-06T03:12:37.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436417,1733454757971,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436418,1733454757981,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:37.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436419,1733454757995,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:37.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436420,1733454758006,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:38.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436421,1733454758016,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:38.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436422,1733454758025,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:38.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436423,1733454758034,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:38.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436424,1733454758044,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:38.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436425,1733454758053,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:38.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436426,1733454758063,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:38.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436427,1733454758075,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436428,1733454758085,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:38.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436429,1733454758094,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:38.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436430,1733454758104,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:38.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436431,1733454758114,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:38.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436432,1733454758123,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:38.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436433,1733454758132,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:38.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436434,1733454758142,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:38.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436435,1733454758151,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:38.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436436,1733454758161,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:38.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436437,1733454758171,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436438,1733454758181,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:38.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436439,1733454758190,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:38.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436440,1733454758200,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436441,1733454758210,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:38.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436442,1733454758220,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:38.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436443,1733454758229,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:38.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436444,1733454758239,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:38.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436445,1733454758249,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:38.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436446,1733454758258,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:38.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436447,1733454758268,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436448,1733454758278,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436449,1733454758287,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:38.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436450,1733454758297,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:38.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436451,1733454758307,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436452,1733454758316,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:38.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436453,1733454758330,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:38.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436454,1733454758340,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:38.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436455,1733454758349,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:38.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436456,1733454758359,"fUSD",-1510.1,0.00030136,2,"2024-12-06T03:12:38.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436457,1733454758369,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:38.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436458,1733454758378,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:38.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436459,1733454758387,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436460,1733454758396,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436461,1733454758405,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:38.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436462,1733454758415,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:38.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436463,1733454758424,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:38.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436464,1733454758433,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:38.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436465,1733454758442,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:38.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436466,1733454758451,"fUSD",-500.38259811,0.00030136,2,"2024-12-06T03:12:38.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436467,1733454758460,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:38.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436468,1733454758470,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:38.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436469,1733454758479,"fUSD",-1510.26,0.00030136,2,"2024-12-06T03:12:38.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436470,1733454758489,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:38.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436471,1733454758498,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436472,1733454758507,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:38.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436473,1733454759415,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:39.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436474,1733454759443,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:39.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436475,1733454759470,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:39.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436476,1733454759492,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:39.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436477,1733454759515,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:39.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436478,1733454759533,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:39.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436479,1733454759554,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:39.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436480,1733454759566,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:39.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436481,1733454759579,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:39.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436482,1733454759588,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:39.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436483,1733454759598,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:39.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436484,1733454759607,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:39.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436485,1733454759616,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:39.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436486,1733454759626,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:39.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436487,1733454759636,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:39.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436488,1733454759645,"fUSD",-504.43792872,0.00030136,2,"2024-12-06T03:12:39.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436489,1733454759655,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:39.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436490,1733454759664,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:39.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436491,1733454759678,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:39.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436492,1733454759688,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:39.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436493,1733454759697,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:39.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436494,1733454759707,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:39.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436495,1733454759719,"fUSD",-666.47,0.00030136,2,"2024-12-06T03:12:39.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436496,1733454759728,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:39.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436497,1733454759738,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:39.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436498,1733454759748,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:39.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436499,1733454759758,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:39.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436500,1733454759767,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:39.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436501,1733454759776,"fUSD",-666.50949963,0.00030136,2,"2024-12-06T03:12:39.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436502,1733454759787,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:39.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436503,1733454759796,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:39.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436504,1733454759806,"fUSD",-964.07,0.00030136,2,"2024-12-06T03:12:39.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436505,1733454759815,"fUSD",-503.72397463,0.00030136,2,"2024-12-06T03:12:39.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436506,1733454759827,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:39.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436507,1733454759836,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:39.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436508,1733454759846,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:39.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436509,1733454759855,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:39.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436510,1733454759864,"fUSD",-316.04153949,0.00030136,2,"2024-12-06T03:12:39.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436511,1733454759874,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:39.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436512,1733454759883,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:39.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436513,1733454759893,"fUSD",-964.23438803,0.00030136,2,"2024-12-06T03:12:39.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436514,1733454759902,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:39.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436515,1733454759914,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:39.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436516,1733454759923,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:39.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436517,1733454759933,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:39.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436518,1733454759942,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:39.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436519,1733454759951,"fUSD",-1052.96,0.00030136,2,"2024-12-06T03:12:39.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436520,1733454759961,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:39.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436521,1733454759970,"fUSD",-1006.04,0.00030136,2,"2024-12-06T03:12:39.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436522,1733454759978,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:39.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436523,1733454759988,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:39.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436524,1733454759998,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:39.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436525,1733454760007,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436526,1733454760016,"fUSD",-1053.19731139,0.00030136,2,"2024-12-06T03:12:40.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436527,1733454760025,"fUSD",-547.91,0.00030136,2,"2024-12-06T03:12:40.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436528,1733454760034,"fUSD",-1006.13802691,0.00030136,2,"2024-12-06T03:12:40.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436529,1733454760043,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:40.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436530,1733454760052,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:40.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436531,1733454760062,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436532,1733454760070,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436533,1733454760081,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436534,1733454760090,"fUSD",-548.09,0.00030136,2,"2024-12-06T03:12:40.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436535,1733454760099,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:40.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436536,1733454760108,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436537,1733454760118,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:40.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436538,1733454760127,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436539,1733454760137,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436540,1733454760147,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:40.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436541,1733454760156,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436542,1733454760165,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:40.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436543,1733454760174,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436544,1733454760183,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:40.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436545,1733454760192,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436546,1733454760201,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:40.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436547,1733454760211,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436548,1733454760220,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436549,1733454760229,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:40.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436550,1733454760238,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436551,1733454760248,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436552,1733454760257,"fUSD",-314.81081633,0.00030136,2,"2024-12-06T03:12:40.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436553,1733454760266,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436554,1733454760275,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:40.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436555,1733454760285,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:40.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436556,1733454760294,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436557,1733454760303,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436558,1733454760313,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436559,1733454760325,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:40.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436560,1733454760335,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:40.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436561,1733454760344,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436562,1733454760353,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436563,1733454760363,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436564,1733454760372,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436565,1733454760382,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:40.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436566,1733454760392,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:40.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436567,1733454760401,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:40.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436568,1733454760411,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436569,1733454760420,"fUSD",-197.38096379,0.00030136,2,"2024-12-06T03:12:40.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436570,1733454760430,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436571,1733454760440,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436572,1733454760449,"fUSD",-557.48,0.00030136,2,"2024-12-06T03:12:40.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436573,1733454760458,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:40.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436574,1733454760467,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436575,1733454760477,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436576,1733454760486,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436577,1733454760495,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436578,1733454760505,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436579,1733454760514,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:40.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436580,1733454760523,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:40.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436581,1733454760533,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436582,1733454760545,"fUSD",-523.73517485,0.00030136,2,"2024-12-06T03:12:40.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436583,1733454760554,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436584,1733454760563,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436585,1733454760575,"fUSD",-557.63445665,0.00030136,2,"2024-12-06T03:12:40.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436586,1733454760585,"fUSD",-865.22,0.00030136,2,"2024-12-06T03:12:40.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436587,1733454760595,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:40.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436588,1733454760604,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:40.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436589,1733454760614,"fUSD",-1196.2,0.00030136,2,"2024-12-06T03:12:40.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436590,1733454760623,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436591,1733454760632,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:40.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436592,1733454760641,"fUSD",-865.25301527,0.00030136,2,"2024-12-06T03:12:40.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436593,1733454760651,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:40.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436594,1733454760660,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436595,1733454760670,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:40.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436596,1733454760679,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436597,1733454760689,"fUSD",-1196.28047226,0.00030136,2,"2024-12-06T03:12:40.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436598,1733454760698,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436599,1733454760707,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436600,1733454760716,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436601,1733454760725,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:40.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436602,1733454760734,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436603,1733454760744,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:40.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436604,1733454760753,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:40.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436605,1733454760763,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436606,1733454760773,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436607,1733454760783,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436608,1733454760792,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:40.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436609,1733454760802,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:40.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436610,1733454760812,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:40.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436611,1733454760821,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436612,1733454760834,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436613,1733454760843,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436614,1733454760853,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:40.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436615,1733454760863,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:40.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436616,1733454760872,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436617,1733454760882,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:40.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436618,1733454760892,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436619,1733454760902,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436620,1733454760915,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:40.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436621,1733454760925,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:40.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436622,1733454760934,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:40.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436623,1733454760944,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436624,1733454760959,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:40.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436625,1733454760968,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:40.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436626,1733454760978,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:40.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436627,1733454760988,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:40.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436628,1733454760998,"fUSD",-527.34076221,0.00030136,2,"2024-12-06T03:12:40.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436629,1733454761008,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436630,1733454761017,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436631,1733454761027,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:41.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436632,1733454761037,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436633,1733454761046,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:41.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436634,1733454761055,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:41.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436635,1733454761065,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436636,1733454761079,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436637,1733454761088,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:41.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436638,1733454761098,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436639,1733454761108,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436640,1733454761118,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436641,1733454761127,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:41.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436642,1733454761137,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:41.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436643,1733454761147,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436644,1733454761157,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:41.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436645,1733454761167,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436646,1733454761177,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:41.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436647,1733454761186,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:41.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436648,1733454761196,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:41.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436649,1733454761206,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436650,1733454761216,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436651,1733454761225,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436652,1733454761235,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:41.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436653,1733454761244,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:41.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436654,1733454761254,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:41.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436655,1733454761263,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436656,1733454761272,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436657,1733454761282,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:41.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436658,1733454761291,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:41.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436659,1733454761301,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436660,1733454761310,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:41.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436661,1733454761320,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436662,1733454761337,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436663,1733454761347,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:41.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436664,1733454761357,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:41.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436665,1733454761367,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:41.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436666,1733454761378,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436667,1733454761388,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436668,1733454761398,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:41.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436669,1733454761408,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436670,1733454761418,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:41.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436671,1733454761428,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:41.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436672,1733454761439,"fUSD",-298.216846,0.00030136,2,"2024-12-06T03:12:41.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436673,1733454761449,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:41.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436674,1733454761460,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436675,1733454761470,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:41.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436676,1733454761481,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:41.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436677,1733454761491,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436678,1733454761500,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:41.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436679,1733454761510,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436680,1733454761520,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436681,1733454761530,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:41.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436682,1733454761540,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436683,1733454761551,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:41.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436684,1733454761561,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:41.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436685,1733454761571,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436686,1733454761584,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:41.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436687,1733454761594,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:41.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436688,1733454761605,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:41.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436689,1733454761615,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436690,1733454761625,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:41.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436691,1733454761635,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436692,1733454761645,"fUSD",-620.5473661,0.00030136,2,"2024-12-06T03:12:41.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436693,1733454761655,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:41.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436694,1733454761665,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:41.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436695,1733454761675,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436696,1733454761684,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:41.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436697,1733454761694,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:41.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436698,1733454761704,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:41.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436699,1733454761714,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436700,1733454761724,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:41.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436701,1733454761734,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436702,1733454761744,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436703,1733454761754,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:41.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436704,1733454761764,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:41.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436705,1733454761774,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:41.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436706,1733454761784,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436707,1733454761794,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:41.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436708,1733454761804,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:41.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436709,1733454761814,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:41.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436710,1733454761826,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436711,1733454761836,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436712,1733454761847,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436713,1733454761856,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:41.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436714,1733454761867,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436715,1733454761877,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:41.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436716,1733454761888,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:41.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436717,1733454761898,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:41.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436718,1733454761909,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436719,1733454761922,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:41.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436720,1733454761933,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:41.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436721,1733454761943,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:41.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436722,1733454761953,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436723,1733454761962,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436724,1733454761972,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:41.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436725,1733454761983,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:41.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436726,1733454761993,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:41.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436727,1733454762003,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:42.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436728,1733454762013,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436729,1733454762022,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:42.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436730,1733454762032,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:42.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436731,1733454762042,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:42.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436732,1733454762052,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:42.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436733,1733454762062,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436734,1733454762072,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436735,1733454762085,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436736,1733454762095,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:42.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436737,1733454762105,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:42.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436738,1733454762115,"fUSD",-649.61,0.00030136,2,"2024-12-06T03:12:42.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436739,1733454762124,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:42.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436740,1733454762134,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:42.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436741,1733454762143,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436742,1733454762152,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436743,1733454762162,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:42.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436744,1733454762171,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:42.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436745,1733454762181,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:42.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436746,1733454762190,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436747,1733454762200,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436748,1733454762210,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:42.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436749,1733454762219,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:42.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436750,1733454762229,"fUSD",-649.67340945,0.00030136,2,"2024-12-06T03:12:42.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436751,1733454762238,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436752,1733454762248,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:42.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436753,1733454762258,"fUSD",-239.5784921,0.00030136,2,"2024-12-06T03:12:42.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436754,1733454762267,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:42.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436755,1733454762277,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:42.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436756,1733454762542,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:42.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436757,1733454762564,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:42.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436758,1733454762577,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436759,1733454762587,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436760,1733454762597,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:42.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436761,1733454762606,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436762,1733454762616,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:42.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436763,1733454762626,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:42.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436764,1733454762636,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:42.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436765,1733454762646,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:42.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436766,1733454762655,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:42.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436767,1733454762665,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:42.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436768,1733454762675,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436769,1733454762684,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436770,1733454762694,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:42.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436771,1733454762704,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:42.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436772,1733454762714,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:42.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436773,1733454762724,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:42.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436774,1733454762734,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:42.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436775,1733454762744,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:42.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436776,1733454762755,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436777,1733454762766,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436778,1733454762776,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:42.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436779,1733454762787,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:42.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436780,1733454762797,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:42.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436781,1733454762807,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:42.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436782,1733454762816,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:42.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436783,1733454762830,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:42.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436784,1733454762840,"fUSD",-390.75749112,0.00030136,2,"2024-12-06T03:12:42.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436785,1733454762850,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:42.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436786,1733454762860,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436787,1733454762870,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:42.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436788,1733454762880,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436789,1733454762890,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:42.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436790,1733454762901,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:42.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436791,1733454762913,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:42.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436792,1733454762923,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:42.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436793,1733454762933,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:42.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436794,1733454762943,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:42.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436795,1733454762954,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436796,1733454762964,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:42.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436797,1733454762974,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:42.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436798,1733454762984,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:42.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436799,1733454762998,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:42.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436800,1733454763008,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436801,1733454763018,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:43.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436802,1733454763028,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436803,1733454763038,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436804,1733454763047,"fUSD",-1081.86,0.00030136,2,"2024-12-06T03:12:43.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436805,1733454763057,"fUSD",-646.16,0.00030136,2,"2024-12-06T03:12:43.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436806,1733454763066,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436807,1733454763076,"fUSD",-1090.05,0.00030136,2,"2024-12-06T03:12:43.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436808,1733454763086,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436809,1733454763096,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:43.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436810,1733454763106,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436811,1733454763116,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436812,1733454763125,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:43.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436813,1733454763135,"fUSD",-646.19157738,0.00030136,2,"2024-12-06T03:12:43.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436814,1733454763144,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436815,1733454763153,"fUSD",-1082.08550362,0.00030136,2,"2024-12-06T03:12:43.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436816,1733454763163,"fUSD",-1090.21467142,0.00030136,2,"2024-12-06T03:12:43.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436817,1733454763173,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:43.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436818,1733454763182,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436819,1733454763192,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436820,1733454763201,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436821,1733454763211,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:43.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436822,1733454763220,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:43.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436823,1733454763230,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436824,1733454763240,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436825,1733454763249,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436826,1733454763259,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436827,1733454763269,"fUSD",-494.89932586,0.00030136,2,"2024-12-06T03:12:43.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436828,1733454763279,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436829,1733454763289,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:43.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436830,1733454763299,"fUSD",-582.32194331,0.00030136,2,"2024-12-06T03:12:43.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436831,1733454763309,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436832,1733454763319,"fUSD",-573.89487848,0.00030136,2,"2024-12-06T03:12:43.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436833,1733454763332,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436834,1733454763342,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:43.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436835,1733454763351,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436836,1733454763361,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:43.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436837,1733454763370,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436838,1733454763381,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436839,1733454763391,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436840,1733454763401,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436841,1733454763411,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436842,1733454763421,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:43.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436843,1733454763431,"fUSD",-508.70583305,0.00030136,2,"2024-12-06T03:12:43.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436844,1733454763441,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:43.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436845,1733454763450,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436846,1733454763460,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436847,1733454763470,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436848,1733454763480,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436849,1733454763490,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436850,1733454763500,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:43.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436851,1733454763509,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:43.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436852,1733454763519,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436853,1733454763529,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436854,1733454763539,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436855,1733454763548,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436856,1733454763558,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436857,1733454763567,"fUSD",-622.04,0.00030136,2,"2024-12-06T03:12:43.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436858,1733454763577,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:43.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436859,1733454763587,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436860,1733454763597,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436861,1733454763607,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436862,1733454763616,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436863,1733454763626,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436864,1733454763636,"fUSD",-622.16461797,0.00030136,2,"2024-12-06T03:12:43.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436865,1733454763646,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:43.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436866,1733454763655,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436867,1733454763666,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436868,1733454763675,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436869,1733454763684,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436870,1733454763694,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436871,1733454763703,"fUSD",-804.96,0.00030136,2,"2024-12-06T03:12:43.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436872,1733454763713,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436873,1733454763723,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436874,1733454763732,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436875,1733454763742,"fUSD",-1356.25,0.00030136,2,"2024-12-06T03:12:43.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436876,1733454763753,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436877,1733454763763,"fUSD",-805.17530256,0.00030136,2,"2024-12-06T03:12:43.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436878,1733454763772,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:43.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436879,1733454763782,"fUSD",-541.23,0.00030136,2,"2024-12-06T03:12:43.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436880,1733454763792,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436881,1733454763801,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436882,1733454763812,"fUSD",-1356.29582585,0.00030136,2,"2024-12-06T03:12:43.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436883,1733454763821,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436884,1733454763833,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:43.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436885,1733454763844,"fUSD",-541.4462369,0.00030136,2,"2024-12-06T03:12:43.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436886,1733454763855,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436887,1733454763865,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436888,1733454763875,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436889,1733454763885,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:43.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436890,1733454763896,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436891,1733454763911,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436892,1733454763925,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436893,1733454763934,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:43.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436894,1733454763944,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436895,1733454763955,"fUSD",-1033.2,0.00030136,2,"2024-12-06T03:12:43.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436896,1733454763965,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:43.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436897,1733454763976,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:43.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436898,1733454763987,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:43.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436899,1733454763996,"fUSD",-1033.39748696,0.00030136,2,"2024-12-06T03:12:43.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436900,1733454764007,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:44.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436901,1733454764017,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436902,1733454764026,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436903,1733454764036,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436904,1733454764046,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436905,1733454764055,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436906,1733454764065,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436907,1733454764077,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:44.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436908,1733454764087,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436909,1733454764097,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436910,1733454764107,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436911,1733454764117,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:44.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436912,1733454764126,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436913,1733454764136,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436914,1733454764146,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436915,1733454764156,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436916,1733454764165,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436917,1733454764175,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436918,1733454764185,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436919,1733454764195,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:44.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436920,1733454764205,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436921,1733454764214,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436922,1733454764224,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:44.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436923,1733454764234,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:44.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436924,1733454764243,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436925,1733454764253,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436926,1733454764263,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436927,1733454764273,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436928,1733454764284,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:44.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436929,1733454764293,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436930,1733454764303,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:44.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436931,1733454764313,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436932,1733454764326,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436933,1733454764336,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436934,1733454764347,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:44.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436935,1733454764357,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436936,1733454764367,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436937,1733454764378,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:44.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436938,1733454764388,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436939,1733454764397,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:44.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436940,1733454764407,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436941,1733454764417,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436942,1733454764428,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436943,1733454764437,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436944,1733454764448,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:44.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436945,1733454764458,"fUSD",-509.86620327,0.00030136,2,"2024-12-06T03:12:44.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436946,1733454764468,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:44.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436947,1733454764479,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436948,1733454764489,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436949,1733454764499,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436950,1733454764509,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:44.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436951,1733454764519,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436952,1733454764529,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436953,1733454764538,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436954,1733454764548,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436955,1733454764557,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:44.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436956,1733454764567,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436957,1733454764577,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:44.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436958,1733454764587,"fUSD",-1864.06,0.00030136,2,"2024-12-06T03:12:44.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436959,1733454764596,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436960,1733454764606,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436961,1733454764615,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436962,1733454764625,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436963,1733454764635,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436964,1733454764644,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436965,1733454764654,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:44.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436966,1733454764665,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436967,1733454764674,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:44.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436968,1733454764684,"fUSD",-1864.26582268,0.00030136,2,"2024-12-06T03:12:44.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436969,1733454764693,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436970,1733454764703,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436971,1733454764712,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436972,1733454764722,"fUSD",-186.66042975,0.00030136,2,"2024-12-06T03:12:44.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436973,1733454764732,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436974,1733454764742,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436975,1733454764753,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436976,1733454764763,"fUSD",-151.0,0.00030136,7,"2024-12-06T03:12:44.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436977,1733454764773,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:44.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436978,1733454764782,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:44.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436979,1733454764792,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436980,1733454764801,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436981,1733454764811,"fUSD",-304.46255861,0.00030136,2,"2024-12-06T03:12:44.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436982,1733454764820,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436983,1733454764831,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436984,1733454764841,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436985,1733454764851,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436986,1733454764861,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:44.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436987,1733454764870,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:44.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436988,1733454764880,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436989,1733454764889,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436990,1733454764899,"fUSD",-155.033359,0.00030136,7,"2024-12-06T03:12:44.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436991,1733454764918,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436992,1733454764928,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:44.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436993,1733454764938,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436994,1733454764948,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:44.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436995,1733454764959,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:44.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436996,1733454764969,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:44.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436997,1733454764980,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436998,1733454764989,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436999,1733454764999,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:44.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437000,1733454765009,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:45.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437001,1733454765019,"fUSD",-173.45524763,0.00030136,2,"2024-12-06T03:12:45.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437002,1733454765030,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:45.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437003,1733454765040,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:45.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437004,1733454765049,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437005,1733454765059,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437006,1733454765177,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437007,1733454765188,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:45.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437008,1733454765198,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437009,1733454765208,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:45.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437010,1733454765218,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:45.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437011,1733454765228,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437012,1733454765237,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437013,1733454765248,"fUSD",-512.28741488,0.00030136,2,"2024-12-06T03:12:45.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437014,1733454765258,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437015,1733454765268,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:45.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437016,1733454765278,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437017,1733454765288,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437018,1733454765298,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437019,1733454765307,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:45.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437020,1733454765317,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437021,1733454765329,"fUSD",-563.52622958,0.00030136,2,"2024-12-06T03:12:45.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437022,1733454765339,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437023,1733454765349,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:45.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437024,1733454765359,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437025,1733454765369,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437026,1733454765379,"fUSD",-635.25,0.00030136,2,"2024-12-06T03:12:45.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437027,1733454765389,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437028,1733454765398,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437029,1733454765408,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437030,1733454765418,"fUSD",-635.39677375,0.00030136,2,"2024-12-06T03:12:45.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437031,1733454765428,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437032,1733454765438,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437033,1733454765448,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437034,1733454765458,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437035,1733454765467,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437036,1733454765478,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437037,1733454765487,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:45.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437038,1733454765497,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437039,1733454765507,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437040,1733454765516,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437041,1733454765526,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437042,1733454765536,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437043,1733454765546,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:45.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437044,1733454765556,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437045,1733454765565,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437046,1733454765575,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437047,1733454765588,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437048,1733454765598,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:45.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437049,1733454765607,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:45.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437050,1733454765617,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437051,1733454765627,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437052,1733454765636,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437053,1733454765646,"fUSD",-174.48325317,0.00030136,2,"2024-12-06T03:12:45.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437054,1733454765655,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437055,1733454765665,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:45.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437056,1733454765674,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:45.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437057,1733454765684,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:45.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437058,1733454765694,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437059,1733454765704,"fUSD",-493.34874687,0.00030136,2,"2024-12-06T03:12:45.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437060,1733454765713,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437061,1733454765723,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:45.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437062,1733454765732,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437063,1733454765742,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:45.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437064,1733454765753,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437065,1733454765763,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:45.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437066,1733454765772,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437067,1733454765782,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437068,1733454765791,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:45.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437069,1733454765801,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:45.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437070,1733454765810,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437071,1733454765819,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437072,1733454765833,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:45.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437073,1733454765842,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437074,1733454765851,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437075,1733454765862,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437076,1733454765871,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:45.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437077,1733454765880,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437078,1733454765890,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437079,1733454765900,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:45.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437080,1733454765910,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437081,1733454765922,"fUSD",-531.42,0.00030136,2,"2024-12-06T03:12:45.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437082,1733454765931,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:45.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437083,1733454765941,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:45.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437084,1733454765951,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:45.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437085,1733454765961,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437086,1733454765970,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437087,1733454765979,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:45.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437088,1733454765989,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:45.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437089,1733454766000,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437090,1733454766010,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:46.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437091,1733454766020,"fUSD",-531.62696832,0.00030136,2,"2024-12-06T03:12:46.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437092,1733454766030,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437093,1733454766040,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437094,1733454766051,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437095,1733454766062,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437096,1733454766072,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437097,1733454766085,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437098,1733454766095,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:46.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437099,1733454766104,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437100,1733454766113,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437101,1733454766123,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437102,1733454766133,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437103,1733454766143,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437104,1733454766152,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437105,1733454766162,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:46.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437106,1733454766171,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437107,1733454766180,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437108,1733454766190,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437109,1733454766201,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437110,1733454766211,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437111,1733454766220,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437112,1733454766230,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437113,1733454766239,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437114,1733454766250,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437115,1733454766259,"fUSD",-727.42814368,0.00030136,120,"2024-12-06T03:12:46.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437116,1733454766269,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437117,1733454766278,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437118,1733454766288,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437119,1733454766297,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437120,1733454766307,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437121,1733454766316,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437122,1733454766327,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:46.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437123,1733454766337,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437124,1733454766346,"fUSD",-501.13022639,0.00030136,2,"2024-12-06T03:12:46.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437125,1733454766356,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437126,1733454766366,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437127,1733454766375,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437128,1733454766386,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437129,1733454766395,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:46.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437130,1733454766404,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437131,1733454766413,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437132,1733454766423,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437133,1733454766432,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437134,1733454766441,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437135,1733454766450,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:46.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437136,1733454766460,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437137,1733454766469,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.469",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437138,1733454766479,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437139,1733454766489,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437140,1733454766498,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:46.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437141,1733454766507,"fUSD",-243.68053273,0.00030136,2,"2024-12-06T03:12:46.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437142,1733454766516,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437143,1733454766526,"fUSD",-1376.86,0.00030136,2,"2024-12-06T03:12:46.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437144,1733454766536,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437145,1733454766545,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437146,1733454766555,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437147,1733454766564,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437148,1733454766574,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:46.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437149,1733454766587,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437150,1733454766597,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437151,1733454766607,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437152,1733454766616,"fUSD",-1376.97099466,0.00030136,2,"2024-12-06T03:12:46.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437153,1733454766625,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437154,1733454766635,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437155,1733454766645,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437156,1733454766655,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:46.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437157,1733454766665,"fUSD",-287.59361328,0.00030136,2,"2024-12-06T03:12:46.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437158,1733454766675,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437159,1733454766685,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437160,1733454766695,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:46.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437161,1733454766705,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437162,1733454766714,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437163,1733454766724,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437164,1733454766734,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437165,1733454766744,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437166,1733454766753,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:46.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437167,1733454766763,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437168,1733454766772,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437169,1733454766781,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:46.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437170,1733454766791,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437171,1733454766802,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437172,1733454766812,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437173,1733454766821,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437174,1733454766833,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437175,1733454766843,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437176,1733454766852,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:46.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437177,1733454766862,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:46.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437178,1733454766872,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437179,1733454766882,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437180,1733454766892,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437181,1733454766902,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437182,1733454766913,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:46.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437183,1733454766924,"fUSD",-1881.72,0.00030136,2,"2024-12-06T03:12:46.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437184,1733454766933,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:46.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437185,1733454766942,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437186,1733454766953,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:46.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437187,1733454766962,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:46.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437188,1733454766972,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437189,1733454766981,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437190,1733454766991,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:46.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437191,1733454767001,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437192,1733454767010,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:47.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437193,1733454767019,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:47.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437194,1733454767029,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437195,1733454767039,"fUSD",-1881.94935017,0.00030136,2,"2024-12-06T03:12:47.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437196,1733454767048,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:47.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437197,1733454767057,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:47.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437198,1733454767067,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437199,1733454767076,"fUSD",-370.31748224,0.00030136,2,"2024-12-06T03:12:47.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437200,1733454767086,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437201,1733454767096,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:47.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437202,1733454767105,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437203,1733454767115,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:47.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437204,1733454767125,"fUSD",-470.66574347,0.00030136,2,"2024-12-06T03:12:47.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437205,1733454767134,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437206,1733454767144,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437207,1733454767153,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:47.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437208,1733454767163,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:47.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437209,1733454767172,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437210,1733454767181,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:47.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437211,1733454767191,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:47.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437212,1733454767200,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437213,1733454767210,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:47.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437214,1733454767219,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437215,1733454767229,"fUSD",-414.90470119,0.00030136,2,"2024-12-06T03:12:47.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437216,1733454767239,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:47.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437217,1733454767248,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:47.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437218,1733454767258,"fUSD",-502.42,0.00030136,2,"2024-12-06T03:12:47.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437219,1733454767268,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437220,1733454767277,"fUSD",-1000.0,0.00030136,2,"2024-12-06T03:12:47.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437221,1733454767287,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437222,1733454767297,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:47.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437223,1733454767307,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437224,1733454767316,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437225,1733454767326,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437226,1733454767337,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437227,1733454767347,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:47.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437228,1733454767357,"fUSD",-502.42715557,0.00030136,2,"2024-12-06T03:12:47.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437229,1733454767367,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:47.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437230,1733454767376,"fUSD",-667.38,0.00030136,2,"2024-12-06T03:12:47.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437231,1733454767386,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437232,1733454767395,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437233,1733454767404,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437234,1733454767414,"fUSD",-1000.0,0.00030136,2,"2024-12-06T03:12:47.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437235,1733454767423,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437236,1733454767433,"fUSD",-498.76356976,0.00030136,2,"2024-12-06T03:12:47.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437237,1733454767442,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437238,1733454767451,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:47.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437239,1733454767461,"fUSD",-856.1,0.00030136,2,"2024-12-06T03:12:47.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437240,1733454767470,"fUSD",-667.44094162,0.00030136,2,"2024-12-06T03:12:47.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437241,1733454767479,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437242,1733454767489,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437243,1733454767498,"fUSD",-1000.0,0.00030136,2,"2024-12-06T03:12:47.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437244,1733454767508,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437245,1733454767517,"fUSD",-550.52593886,0.00030136,2,"2024-12-06T03:12:47.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437246,1733454767527,"fUSD",-814.79,0.00030136,2,"2024-12-06T03:12:47.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437247,1733454767537,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437248,1733454767546,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437249,1733454767555,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437250,1733454767565,"fUSD",-285.75963853,0.00030136,2,"2024-12-06T03:12:47.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437251,1733454767575,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437252,1733454767586,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437253,1733454767596,"fUSD",-814.97351055,0.00030136,2,"2024-12-06T03:12:47.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437254,1733454767605,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437255,1733454767614,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437256,1733454767624,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437257,1733454767634,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:47.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437258,1733454767643,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437259,1733454767653,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437260,1733454767663,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437261,1733454767673,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:47.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437262,1733454767682,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437263,1733454767692,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437264,1733454767702,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437265,1733454767711,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437266,1733454767721,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437267,1733454767730,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:47.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437268,1733454767740,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437269,1733454767750,"fUSD",-216.82885028,0.00030136,2,"2024-12-06T03:12:47.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437270,1733454767761,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:47.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437271,1733454767771,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437272,1733454767781,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437273,1733454767790,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:47.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437274,1733454767800,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437275,1733454767810,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437276,1733454767820,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437277,1733454767832,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437278,1733454767841,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437279,1733454767851,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:47.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437280,1733454767860,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437281,1733454767870,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437282,1733454767879,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437283,1733454767889,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:47.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437284,1733454767899,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437285,1733454767913,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:47.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437286,1733454767923,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437287,1733454767932,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437288,1733454767942,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:47.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437289,1733454767952,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:47.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437290,1733454767962,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:47.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437291,1733454767971,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:47.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437292,1733454767981,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:47.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437293,1733454767991,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:47.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437294,1733454768000,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437295,1733454768009,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:48.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437296,1733454768019,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:48.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437297,1733454768028,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437298,1733454768038,"fUSD",-501.61485273,0.00030136,2,"2024-12-06T03:12:48.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437299,1733454768048,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437300,1733454768057,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437301,1733454768067,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437302,1733454768076,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:48.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437303,1733454768087,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:48.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437304,1733454768097,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437305,1733454768106,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437306,1733454768116,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:48.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437307,1733454768126,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437308,1733454768136,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:48.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437309,1733454768146,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:48.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437310,1733454768156,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437311,1733454768166,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437312,1733454768175,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437313,1733454768185,"fUSD",-223.18290725,0.00030136,2,"2024-12-06T03:12:48.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437314,1733454768195,"fUSD",-503.25384156,0.00030136,2,"2024-12-06T03:12:48.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437315,1733454768204,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437316,1733454768214,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:48.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437317,1733454768224,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437318,1733454768234,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437319,1733454768244,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437320,1733454768254,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:48.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437321,1733454768264,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437322,1733454768273,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:48.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437323,1733454768283,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:48.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437324,1733454768293,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:48.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437325,1733454768303,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437326,1733454768312,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437327,1733454768323,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437328,1733454768335,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:48.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437329,1733454768345,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:48.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437330,1733454768355,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437331,1733454768364,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:48.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437332,1733454768374,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:48.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437333,1733454768383,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437334,1733454768393,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437335,1733454768403,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:48.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437336,1733454768412,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:48.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437337,1733454768422,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437338,1733454768431,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437339,1733454768440,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437340,1733454768450,"fUSD",-2000.0,0.00030136,2,"2024-12-06T03:12:48.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437341,1733454768460,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:48.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437342,1733454768470,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:48.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437343,1733454768480,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437344,1733454768489,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437345,1733454768498,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437346,1733454768508,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437347,1733454768517,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437348,1733454768527,"fUSD",-789.23564453,0.00030136,2,"2024-12-06T03:12:48.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437349,1733454768537,"fUSD",-500.64849859,0.00030136,2,"2024-12-06T03:12:48.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437350,1733454768547,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:48.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437351,1733454768557,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437352,1733454768566,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437353,1733454768575,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:48.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437354,1733454768594,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437355,1733454768604,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437356,1733454768613,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:48.613",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437357,1733454768622,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437358,1733454768632,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:48.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437359,1733454768641,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:48.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437360,1733454768650,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437361,1733454768660,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437362,1733454768670,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437363,1733454768680,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437364,1733454768691,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:48.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437365,1733454768701,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:48.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437366,1733454768711,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437367,1733454768721,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437368,1733454768731,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:48.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437369,1733454768741,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437370,1733454768752,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437371,1733454768762,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:48.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437372,1733454768773,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437373,1733454768783,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437374,1733454768794,"fUSD",-511.04544384,0.00030136,2,"2024-12-06T03:12:48.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437375,1733454768805,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:48.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437376,1733454768815,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437377,1733454768825,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:48.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437378,1733454768840,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437379,1733454768849,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:48.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437380,1733454768860,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:48.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437381,1733454768869,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:48.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437382,1733454768879,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:48.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437383,1733454768889,"fUSD",-7255.75036719,0.00030136,7,"2024-12-06T03:12:48.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437384,1733454771923,"fUSD",-450.60110874,0.00030136,7,"2024-12-06T03:12:51.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437385,1733454772016,"fUSD",-428.84,0.0001,2,"2024-12-06T03:12:52.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437386,1733454772025,"fUSD",-206.94374531,0.00030136,7,"2024-12-06T03:12:52.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437387,1733454772643,"fUSD",-642.376,7.678e-05,2,"2024-12-06T03:12:52.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437388,1733454772656,"fUSD",-212.77128279,7.678e-05,2,"2024-12-06T03:12:52.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437389,1733454772666,"fUSD",-428.84,0.0001,2,"2024-12-06T03:12:52.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437390,1733454772675,"fUSD",-428.84,0.0001,2,"2024-12-06T03:12:52.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437391,1733454772685,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:52.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437392,1733454772695,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:52.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437393,1733454772705,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:52.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437394,1733454772715,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:52.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437395,1733454772724,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:52.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437396,1733454772734,"fUSD",-2086.70477876,0.00030136,7,"2024-12-06T03:12:52.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437397,1733454772744,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:52.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437398,1733454772754,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:52.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437399,1733454772764,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:52.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437400,1733454772773,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:52.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437401,1733454772783,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:52.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437402,1733454772793,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:52.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437403,1733454772802,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:52.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437404,1733454772812,"fUSD",-1724.42,0.00030136,2,"2024-12-06T03:12:52.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437405,1733454772822,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:52.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437406,1733454772831,"fUSD",-552.89,0.00030136,2,"2024-12-06T03:12:52.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437407,1733454772841,"fUSD",-1404.63,0.00030136,2,"2024-12-06T03:12:52.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437408,1733454772850,"fUSD",-10000.0,0.00030136,7,"2024-12-06T03:12:52.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437409,1733454772859,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:52.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437410,1733454772868,"fUSD",-1724.42230734,0.00030136,2,"2024-12-06T03:12:52.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437411,1733454772878,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:52.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437412,1733454772887,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:52.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437413,1733454772897,"fUSD",-1404.68191016,0.00030136,2,"2024-12-06T03:12:52.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437414,1733454772907,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:52.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437415,1733454772919,"fUSD",-775.37,0.00030136,2,"2024-12-06T03:12:52.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437416,1733454772928,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:52.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437417,1733454772937,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:52.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437418,1733454772946,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:52.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437419,1733454772956,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:52.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437420,1733454772966,"fUSD",-775.52765191,0.00030136,2,"2024-12-06T03:12:52.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437421,1733454772975,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:52.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437422,1733454772985,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:52.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437423,1733454772994,"fUSD",-1099.81,0.00030136,2,"2024-12-06T03:12:52.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437424,1733454773004,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:53.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437425,1733454773014,"fUSD",-500.07600515,0.00030136,2,"2024-12-06T03:12:53.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437426,1733454773023,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:53.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437427,1733454773032,"fUSD",-500.0,0.00030136,2,"2024-12-06T03:12:53.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437428,1733454773042,"fUSD",-267.93462389,0.00030136,2,"2024-12-06T03:12:53.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437429,1733454773316,"fUSD",503.38,7e-05,2,"2024-12-06T03:12:53.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437430,1733454774720,"fUSD",-150.0,7.17e-05,2,"2024-12-06T03:12:54.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437431,1733454774730,"fUSD",-1839.67084094,7.58e-05,2,"2024-12-06T03:12:54.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437432,1733454774741,"fUSD",-660.32915906,7.58e-05,2,"2024-12-06T03:12:54.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437433,1733454774751,"fUSD",-150.0,8.434e-05,2,"2024-12-06T03:12:54.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437434,1733454774761,"fUSD",-150.0,8.434e-05,2,"2024-12-06T03:12:54.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437435,1733454774771,"fUSD",-150.0,8.439e-05,2,"2024-12-06T03:12:54.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437436,1733454774780,"fUSD",-150.0,8.452e-05,2,"2024-12-06T03:12:54.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437437,1733454774790,"fUSD",-150.0,8.461e-05,2,"2024-12-06T03:12:54.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437438,1733454774799,"fUSD",-150.0,8.474e-05,2,"2024-12-06T03:12:54.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437439,1733454774810,"fUSD",-150.0,8.476e-05,2,"2024-12-06T03:12:54.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437440,1733454774819,"fUSD",-150.0,8.485e-05,2,"2024-12-06T03:12:54.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437441,1733454774828,"fUSD",-150.0,8.487e-05,2,"2024-12-06T03:12:54.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437442,1733454774838,"fUSD",-150.0,8.489e-05,2,"2024-12-06T03:12:54.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437443,1733454774847,"fUSD",-150.0,8.502e-05,2,"2024-12-06T03:12:54.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437444,1733454774856,"fUSD",-150.0,8.508e-05,2,"2024-12-06T03:12:54.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437445,1733454774865,"fUSD",-150.0,8.508e-05,2,"2024-12-06T03:12:54.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437446,1733454774875,"fUSD",-150.0,8.518e-05,2,"2024-12-06T03:12:54.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437447,1733454774884,"fUSD",-150.0,8.518e-05,2,"2024-12-06T03:12:54.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437448,1733454774894,"fUSD",-150.0,8.519e-05,2,"2024-12-06T03:12:54.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437449,1733454774904,"fUSD",-150.0,8.519e-05,2,"2024-12-06T03:12:54.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437450,1733454774918,"fUSD",-150.0,8.52e-05,2,"2024-12-06T03:12:54.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437451,1733454774927,"fUSD",-150.0,8.524e-05,2,"2024-12-06T03:12:54.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437452,1733454774937,"fUSD",-150.0,8.555e-05,2,"2024-12-06T03:12:54.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437453,1733454774947,"fUSD",-150.0,8.558e-05,2,"2024-12-06T03:12:54.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437454,1733454774956,"fUSD",-150.0,8.569e-05,2,"2024-12-06T03:12:54.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437455,1733454774965,"fUSD",-150.0,8.573e-05,2,"2024-12-06T03:12:54.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437456,1733454774974,"fUSD",-150.0,8.576e-05,2,"2024-12-06T03:12:54.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437457,1733454774983,"fUSD",-150.0,8.586e-05,2,"2024-12-06T03:12:54.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437458,1733454774993,"fUSD",-150.0,8.588e-05,2,"2024-12-06T03:12:54.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437459,1733454775003,"fUSD",-150.0,8.588e-05,2,"2024-12-06T03:12:55.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437460,1733454775012,"fUSD",-150.0,8.594e-05,2,"2024-12-06T03:12:55.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437461,1733454775022,"fUSD",-150.0,8.612e-05,2,"2024-12-06T03:12:55.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437462,1733454775031,"fUSD",-150.0,8.615e-05,2,"2024-12-06T03:12:55.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437463,1733454775041,"fUSD",-150.0,8.62e-05,2,"2024-12-06T03:12:55.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437464,1733454775050,"fUSD",-150.0,8.623e-05,2,"2024-12-06T03:12:55.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437465,1733454775059,"fUSD",-150.0,8.626e-05,2,"2024-12-06T03:12:55.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437466,1733454775068,"fUSD",-150.0,8.63e-05,2,"2024-12-06T03:12:55.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437467,1733454775077,"fUSD",-150.0,8.636e-05,2,"2024-12-06T03:12:55.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437468,1733454775088,"fUSD",-150.0,8.636e-05,2,"2024-12-06T03:12:55.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437469,1733454775098,"fUSD",-150.0,8.643e-05,2,"2024-12-06T03:12:55.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437470,1733454775108,"fUSD",-150.0,8.655e-05,2,"2024-12-06T03:12:55.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437471,1733454775117,"fUSD",-150.0,8.664e-05,2,"2024-12-06T03:12:55.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437472,1733454775127,"fUSD",-150.0,8.665e-05,2,"2024-12-06T03:12:55.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437473,1733454775136,"fUSD",-150.0,8.674e-05,2,"2024-12-06T03:12:55.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437474,1733454775145,"fUSD",-150.0,8.686e-05,2,"2024-12-06T03:12:55.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437475,1733454775155,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437476,1733454775164,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437477,1733454775174,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437478,1733454775184,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437479,1733454775193,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437480,1733454775203,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437481,1733454775213,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437482,1733454775223,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437483,1733454775232,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437484,1733454775242,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437485,1733454775252,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437486,1733454775262,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437487,1733454775271,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437488,1733454775281,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437489,1733454775291,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437490,1733454775301,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437491,1733454775312,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437492,1733454775322,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437493,1733454775332,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437494,1733454775342,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437495,1733454775352,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437496,1733454775361,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437497,1733454775371,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437498,1733454775380,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437499,1733454775390,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437500,1733454775399,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437501,1733454775409,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437502,1733454775418,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437503,1733454775428,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437504,1733454775439,"fUSD",-367.87,0.000179,2,"2024-12-06T03:12:55.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437505,1733454775449,"fUSD",-364.12,0.00018118,2,"2024-12-06T03:12:55.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437506,1733454775459,"fUSD",-202.95084094,0.00020584,2,"2024-12-06T03:12:55.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437507,1733454778132,"fUSD",-232.16915906,0.00020584,2,"2024-12-06T03:12:58.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437508,1733454778141,"fUSD",-204.12086094,0.0002594,2,"2024-12-06T03:12:58.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437514,1733455540149,"fUSD",-492.28,7.202e-05,2,"2024-12-06T03:25:40.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437515,1733455540175,"fUSD",-495.97,7.204e-05,2,"2024-12-06T03:25:40.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437516,1733455540199,"fUSD",-507.56,7.205e-05,2,"2024-12-06T03:25:40.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437517,1733455540223,"fUSD",-492.18,7.208e-05,2,"2024-12-06T03:25:40.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437518,1733455540245,"fUSD",-501.66,7.211e-05,2,"2024-12-06T03:25:40.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437519,1733455540268,"fUSD",-501.9,7.216e-05,2,"2024-12-06T03:25:40.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437520,1733455540292,"fUSD",-508.91,7.224e-05,2,"2024-12-06T03:25:40.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437521,1733455540314,"fUSD",-499.33,7.235e-05,2,"2024-12-06T03:25:40.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437522,1733455540337,"fUSD",-492.27,7.251e-05,2,"2024-12-06T03:25:40.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437523,1733455540358,"fUSD",-343.06086401,7.274e-05,2,"2024-12-06T03:25:40.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437525,1733455554702,"fUSD",9000.0,7e-05,2,"2024-12-06T03:25:54.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437526,1733455568040,"fUSD",5606.21362617,7e-05,2,"2024-12-06T03:26:08.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437527,1733455640097,"fUSD",-6076.0,7.274e-05,2,"2024-12-06T03:27:20.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437528,1733455640121,"fUSD",-165.83913599,7.274e-05,2,"2024-12-06T03:27:20.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437529,1733455640143,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T03:27:20.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437530,1733455640169,"fUSD",-383.60343384,7.677e-05,2,"2024-12-06T03:27:20.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437531,1733455640192,"fUSD",-200.0,7.677e-05,2,"2024-12-06T03:27:20.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437532,1733455640217,"fUSD",-200.0,7.678e-05,2,"2024-12-06T03:27:20.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437533,1733455640242,"fUSD",-2155.33561728,7.678e-05,2,"2024-12-06T03:27:20.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437534,1733455640269,"fUSD",-511.47124512,7.678e-05,2,"2024-12-06T03:27:20.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437535,1733455640300,"fUSD",-909.28221354,7.678e-05,2,"2024-12-06T03:27:20.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437536,1733455640324,"fUSD",-200.0,7.679e-05,2,"2024-12-06T03:27:20.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437537,1733455640350,"fUSD",-200.0,7.68e-05,2,"2024-12-06T03:27:20.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437538,1733455640373,"fUSD",-200.0,7.68e-05,2,"2024-12-06T03:27:20.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437539,1733455640396,"fUSD",-287.70257538,7.68e-05,2,"2024-12-06T03:27:20.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437540,1733455640420,"fUSD",-215.77693153,7.68e-05,2,"2024-12-06T03:27:20.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437541,1733455640443,"fUSD",-648.51474239,7.68e-05,2,"2024-12-06T03:27:20.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437542,1733455647594,"fUSD",-271.64765439,7.68e-05,2,"2024-12-06T03:27:27.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437543,1733455648094,"fUSD",-292.21388794,7.68e-05,2,"2024-12-06T03:27:28.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437544,1733455648116,"fUSD",-16.30411585,7.68e-05,2,"2024-12-06T03:27:28.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437545,1733455658702,"fUSD",31615.00576398,6.999e-05,2,"2024-12-06T03:27:38.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437546,1733455680274,"fUSD",1945.15222035,6.99e-05,2,"2024-12-06T03:28:00.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437547,1733455705452,"fUSD",26951833.6283895,7e-05,2,"2024-12-06T03:28:25.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437571,1733455832135,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437572,1733455832144,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437573,1733455832154,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437574,1733455832163,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437575,1733455832173,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437576,1733455832182,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437577,1733455832195,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437578,1733455832205,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437579,1733455832214,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437580,1733455832223,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437581,1733455832233,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437582,1733455832243,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437583,1733455832255,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437584,1733455832267,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437585,1733455832276,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437586,1733455832286,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:30:32.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437587,1733455832297,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437588,1733455832307,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437589,1733455832316,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437590,1733455832326,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437591,1733455832338,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:30:32.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437592,1733455832347,"fUSD",-1000.0,6.999e-05,2,"2024-12-06T03:30:32.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437593,1733455832356,"fUSD",-498.13694016,6.999e-05,2,"2024-12-06T03:30:32.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437594,1733455832366,"fUSD",-186.25807358,6.999e-05,2,"2024-12-06T03:30:32.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437595,1733455832376,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437596,1733455832385,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437597,1733455832395,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437598,1733455832404,"fUSD",-383.80926031,6.999e-05,2,"2024-12-06T03:30:32.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437599,1733455832414,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437600,1733455832424,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437601,1733455832433,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437602,1733455832446,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437603,1733455832455,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437604,1733455832465,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437605,1733455832475,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:30:32.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437606,1733455832484,"fUSD",-234.60005793,6.999e-05,2,"2024-12-06T03:30:32.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437607,1733455832493,"fUSD",-619.18093028,6.999e-05,2,"2024-12-06T03:30:32.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437608,1733455832502,"fUSD",-1572.40441446,6.999e-05,2,"2024-12-06T03:30:32.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437609,1733455832512,"fUSD",-36000.11032328,7e-05,2,"2024-12-06T03:30:32.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437610,1733455832524,"fUSD",-478.31588386,7e-05,2,"2024-12-06T03:30:32.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437611,1733455832535,"fUSD",-644.24360158,7e-05,2,"2024-12-06T03:30:32.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437612,1733455832546,"fUSD",-712.02367317,7e-05,2,"2024-12-06T03:30:32.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437613,1733455832599,"fUSD",-592.36206145,7e-05,2,"2024-12-06T03:30:32.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437614,1733455832611,"fUSD",-9915.25015491,7e-05,2,"2024-12-06T03:30:32.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437615,1733455832623,"fUSD",-1903.25216808,7e-05,2,"2024-12-06T03:30:32.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437616,1733455832635,"fUSD",-9832.78553198,7e-05,2,"2024-12-06T03:30:32.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437617,1733455832647,"fUSD",-2778.24441209,7e-05,2,"2024-12-06T03:30:32.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437618,1733455832659,"fUSD",-48759.99999999,7e-05,2,"2024-12-06T03:30:32.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437620,1733455838096,"fUSD",-447.80732,7e-05,2,"2024-12-06T03:30:38.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437621,1733455838108,"fUSD",-2896.39516468,7e-05,2,"2024-12-06T03:30:38.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437622,1733455838119,"fUSD",-902.63081299,7e-05,2,"2024-12-06T03:30:38.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437623,1733455838230,"fUSD",-13116.99231973,7e-05,2,"2024-12-06T03:30:38.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437624,1733455838242,"fUSD",-18531.57132739,7e-05,2,"2024-12-06T03:30:38.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437625,1733455838253,"fUSD",-918.803945,7e-05,2,"2024-12-06T03:30:38.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437645,1733455840057,"fUSD",-209359.69577624,7e-05,2,"2024-12-06T03:30:40.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437646,1733455840070,"fUSD",-36096.8444935,7e-05,2,"2024-12-06T03:30:40.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437647,1733455840082,"fUSD",-4580121.11340148,7e-05,2,"2024-12-06T03:30:40.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437648,1733455840272,"fUSD",-4253.71260926,7e-05,2,"2024-12-06T03:30:40.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437649,1733455840285,"fUSD",-849.41419005,7e-05,2,"2024-12-06T03:30:40.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437650,1733455840296,"fUSD",-1564.25660773,7e-05,2,"2024-12-06T03:30:40.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437651,1733455840308,"fUSD",-1007.52312096,7e-05,2,"2024-12-06T03:30:40.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437656,1733455842987,"fUSD",-1255.41549849,7e-05,2,"2024-12-06T03:30:42.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437657,1733455843000,"fUSD",-566.03448,7e-05,2,"2024-12-06T03:30:43.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437658,1733455843011,"fUSD",-369.04840763,7e-05,2,"2024-12-06T03:30:43.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437659,1733455843183,"fUSD",-1252.47142673,7e-05,2,"2024-12-06T03:30:43.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437660,1733455843197,"fUSD",-1170.00004,7e-05,2,"2024-12-06T03:30:43.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437661,1733455843369,"fUSD",-983.85697452,7e-05,2,"2024-12-06T03:30:43.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437663,1733455843380,"fUSD",-838.34666994,7e-05,2,"2024-12-06T03:30:43.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437664,1733455843391,"fUSD",-7069.54698427,7e-05,2,"2024-12-06T03:30:43.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437670,1733455845940,"fUSD",-9935.07482076,7e-05,2,"2024-12-06T03:30:45.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437673,1733455846133,"fUSD",-11772.95709027,7e-05,2,"2024-12-06T03:30:46.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437677,1733456585750,"fUSD",228.61,4.85e-05,2,"2024-12-06T03:43:05.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437681,1733456747164,"fUSD",-483.5120864,6.181e-05,2,"2024-12-06T03:45:47.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437684,1733456836087,"fUSD",-200.0,6e-05,2,"2024-12-06T03:47:16.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437685,1733456836108,"fUSD",-500.0,6.1e-05,2,"2024-12-06T03:47:16.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437686,1733456836131,"fUSD",-333.95645945,6.114e-05,2,"2024-12-06T03:47:16.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437687,1733456846105,"fUSD",-2602.75611363,6.114e-05,2,"2024-12-06T03:47:26.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437696,1733457032611,"fUSD",-250.0,5.881e-05,2,"2024-12-06T03:50:32.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437697,1733457032620,"fUSD",-200.0,5.942e-05,2,"2024-12-06T03:50:32.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437698,1733457032634,"fUSD",-324.69742692,6.114e-05,2,"2024-12-06T03:50:32.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437699,1733457032643,"fUSD",-845.96256708,6.181e-05,2,"2024-12-06T03:50:32.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437700,1733457032655,"fUSD",-739.35534652,6.181e-05,2,"2024-12-06T03:50:32.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437701,1733457032664,"fUSD",-800.0,6.2e-05,2,"2024-12-06T03:50:32.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437702,1733457032675,"fUSD",-644.43,6.278e-05,2,"2024-12-06T03:50:32.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437703,1733457032684,"fUSD",-1100.0,6.3e-05,2,"2024-12-06T03:50:32.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437704,1733457032694,"fUSD",-3426.31986463,6.347e-05,2,"2024-12-06T03:50:32.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437705,1733457032942,"fUSD",-20473.68013537,6.347e-05,2,"2024-12-06T03:50:32.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437709,1733457032952,"fUSD",-150.0,6.384e-05,2,"2024-12-06T03:50:32.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437711,1733457032961,"fUSD",-1500.0,6.386e-05,2,"2024-12-06T03:50:32.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437714,1733457032971,"fUSD",-500.0,6.39e-05,2,"2024-12-06T03:50:32.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437718,1733457032980,"fUSD",-1400.0,6.4e-05,2,"2024-12-06T03:50:32.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437722,1733457032991,"fUSD",-250.0,6.414e-05,2,"2024-12-06T03:50:32.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437724,1733457033000,"fUSD",-200.0,6.5e-05,2,"2024-12-06T03:50:33.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437727,1733457033009,"fUSD",-200.0,6.6e-05,2,"2024-12-06T03:50:33.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437730,1733457033019,"fUSD",-150.0,6.657e-05,2,"2024-12-06T03:50:33.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437733,1733457033029,"fUSD",-200.0,6.7e-05,2,"2024-12-06T03:50:33.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437735,1733457033041,"fUSD",-200.0,6.8e-05,2,"2024-12-06T03:50:33.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437737,1733457033052,"fUSD",-2000.0,6.873e-05,2,"2024-12-06T03:50:33.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437739,1733457033062,"fUSD",-434.7095,6.9e-05,2,"2024-12-06T03:50:33.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437741,1733457033072,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T03:50:33.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437742,1733457033081,"fUSD",-998.0,6.9e-05,2,"2024-12-06T03:50:33.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437743,1733457033091,"fUSD",-150.0,6.958e-05,2,"2024-12-06T03:50:33.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437744,1733457033101,"fUSD",-16662.07824034,6.959e-05,2,"2024-12-06T03:50:33.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437746,1733457033112,"fUSD",-3324.45701858,6.959e-05,2,"2024-12-06T03:50:33.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437761,1733457038432,"fUSD",-899.46474108,6.959e-05,2,"2024-12-06T03:50:38.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437762,1733457038441,"fUSD",-382.54408276,6.973e-05,2,"2024-12-06T03:50:38.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437763,1733457038451,"fUSD",-511.13889382,6.973e-05,2,"2024-12-06T03:50:38.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437764,1733457038461,"fUSD",-500.0,6.973e-05,2,"2024-12-06T03:50:38.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437765,1733457038470,"fUSD",-500.0,6.973e-05,2,"2024-12-06T03:50:38.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437766,1733457038480,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:50:38.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437767,1733457038490,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:50:38.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437768,1733457038499,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:50:38.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437769,1733457038509,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:50:38.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437770,1733457038519,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:50:38.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437771,1733457038529,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:50:38.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437772,1733457038539,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:50:38.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437773,1733457038548,"fUSD",-150.0,6.998e-05,3,"2024-12-06T03:50:38.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437774,1733457038558,"fUSD",-150.0,6.998e-05,2,"2024-12-06T03:50:38.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437775,1733457038568,"fUSD",-116.34365634,6.998e-05,2,"2024-12-06T03:50:38.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437776,1733457038579,"fUSD",-33.65634366,6.998e-05,2,"2024-12-06T03:50:38.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437777,1733457038589,"fUSD",-394.04246219,6.999e-05,2,"2024-12-06T03:50:38.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437778,1733457038599,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:50:38.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437779,1733457038608,"fUSD",-500.0,6.999e-05,2,"2024-12-06T03:50:38.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437780,1733457038617,"fUSD",-350.0,6.999e-05,2,"2024-12-06T03:50:38.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437781,1733457038627,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437782,1733457038642,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437783,1733457038652,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437784,1733457038661,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437785,1733457038671,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437786,1733457038680,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437787,1733457038690,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437788,1733457038700,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437789,1733457038710,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437790,1733457038721,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437791,1733457038731,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437792,1733457038740,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437793,1733457038749,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437796,1733457038759,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437797,1733457038769,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437798,1733457038778,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437799,1733457038787,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437800,1733457038805,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437801,1733457038816,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437802,1733457038826,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437803,1733457038837,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437804,1733457038850,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437805,1733457038870,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437806,1733457038879,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437807,1733457038889,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437808,1733457038899,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437809,1733457038909,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437810,1733457038919,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437811,1733457038928,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437812,1733457038938,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437813,1733457038948,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437814,1733457038957,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437815,1733457038966,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437816,1733457038976,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437817,1733457038985,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437818,1733457038995,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437819,1733457039005,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437820,1733457039015,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437821,1733457039024,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437822,1733457039034,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437823,1733457039051,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437824,1733457039061,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437825,1733457039070,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437826,1733457039079,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437827,1733457039089,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437828,1733457039098,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437829,1733457039107,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437830,1733457039116,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437831,1733457039127,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437832,1733457039136,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437833,1733457039146,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437834,1733457039155,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437835,1733457039165,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437836,1733457039174,"fUSD",-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437837,1733457039183,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437838,1733457039194,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437839,1733457039203,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437840,1733457039212,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437841,1733457039222,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437842,1733457039231,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437843,1733457039241,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437844,1733457039251,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437845,1733457039261,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437846,1733457039270,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437847,1733457039279,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437848,1733457039289,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437849,1733457039298,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437850,1733457039308,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437851,1733457039317,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437852,1733457039327,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437853,1733457039336,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437854,1733457039345,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437855,1733457039355,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437856,1733457039364,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437857,1733457039373,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437858,1733457039383,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437859,1733457039393,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437860,1733457039402,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437861,1733457039411,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437862,1733457039421,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437863,1733457039430,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437864,1733457039439,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437865,1733457039448,"fUSD",-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437866,1733457039457,"fUSD",-507.77394084,6.999e-05,2,"2024-12-06T03:50:39.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437867,1733457039466,"fUSD",-507.77394084,6.999e-05,2,"2024-12-06T03:50:39.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437868,1733457039475,"fUSD",-507.77394084,6.999e-05,2,"2024-12-06T03:50:39.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437869,1733457039485,"fUSD",-507.77394084,6.999e-05,2,"2024-12-06T03:50:39.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437870,1733457039494,"fUSD",-1421.1,6.999e-05,2,"2024-12-06T03:50:39.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437871,1733457039503,"fUSD",-109186821.6124347,7e-05,2,"2024-12-06T03:50:39.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437872,1733457040132,"fUSD",-51595.4968,7e-05,2,"2024-12-06T03:50:40.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437873,1733457040144,"fUSD",-1241.31007365,7e-05,2,"2024-12-06T03:50:40.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437874,1733457040997,"fUSD",-54024.80548082,7e-05,2,"2024-12-06T03:50:40.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437875,1733457041041,"fUSD",-491.52666327,7e-05,2,"2024-12-06T03:50:41.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437876,1733457041052,"fUSD",-72866.2593287,7e-05,2,"2024-12-06T03:50:41.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437883,1733457043360,"fUSD",-5420.415,7e-05,2,"2024-12-06T03:50:43.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437884,1733457043372,"fUSD",-1302.1840501,7e-05,2,"2024-12-06T03:50:43.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437885,1733457043384,"fUSD",-51954.31380866,7e-05,2,"2024-12-06T03:50:43.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437886,1733457043395,"fUSD",-5830.01259267,7e-05,2,"2024-12-06T03:50:43.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437887,1733457043407,"fUSD",-3038.41143809,7e-05,2,"2024-12-06T03:50:43.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437889,1733457043671,"fUSD",-376.88558685,7e-05,2,"2024-12-06T03:50:43.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437891,1733457043682,"fUSD",-387.292002,7e-05,2,"2024-12-06T03:50:43.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437894,1733457046324,"fUSD",-2999.9999995,7e-05,2,"2024-12-06T03:50:46.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437895,1733457046335,"fUSD",-479.66,7e-05,2,"2024-12-06T03:50:46.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437896,1733457046346,"fUSD",-46387.15791171,7e-05,2,"2024-12-06T03:50:46.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437897,1733457046357,"fUSD",-95922.01266294,7e-05,2,"2024-12-06T03:50:46.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437898,1733457393317,"fUSD",26844.41314612,0.00021,120,"2024-12-06T03:56:33.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437900,1733458044104,"fUSD",-260.27866778,6.293e-05,2,"2024-12-06T04:07:24.104",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437901,1733458076449,"fUSD",-23639.72133222,6.293e-05,2,"2024-12-06T04:07:56.449",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437902,1733458076471,"fUSD",-1489.7,6.345e-05,2,"2024-12-06T04:07:56.471",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437903,1733458076495,"fUSD",-2000.0,6.357e-05,2,"2024-12-06T04:07:56.495",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437904,1733458076517,"fUSD",-200.0,6.47e-05,2,"2024-12-06T04:07:56.517",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437905,1733458076651,"fUSD",-250.0,6.527e-05,2,"2024-12-06T04:07:56.651",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437906,1733458076673,"fUSD",-1074.0,6.792e-05,2,"2024-12-06T04:07:56.673",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437907,1733458076695,"fUSD",-250.0,6.819e-05,2,"2024-12-06T04:07:56.695",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437908,1733458076715,"fUSD",-218.74399125,6.819e-05,2,"2024-12-06T04:07:56.715",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437909,1733458076738,"fUSD",-1000.0,6.836e-05,2,"2024-12-06T04:07:56.738",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437910,1733458076760,"fUSD",-1486.61,6.851e-05,2,"2024-12-06T04:07:56.760",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437911,1733458076781,"fUSD",-300.0,6.859e-05,2,"2024-12-06T04:07:56.781",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437912,1733458076802,"fUSD",-4579.109,6.86e-05,2,"2024-12-06T04:07:56.802",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437913,1733458076824,"fUSD",-184.316,6.86e-05,2,"2024-12-06T04:07:56.824",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437914,1733458076845,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T04:07:56.845",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437915,1733458076865,"fUSD",-3915.8,6.9e-05,2,"2024-12-06T04:07:56.865",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437916,1733458076886,"fUSD",-150.0,6.95e-05,2,"2024-12-06T04:07:56.886",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437917,1733458076907,"fUSD",-500.0,6.973e-05,2,"2024-12-06T04:07:56.907",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437918,1733458076927,"fUSD",-159.59338145,6.973e-05,2,"2024-12-06T04:07:56.927",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437919,1733458076949,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:07:56.949",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437920,1733458076974,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:07:56.974",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437921,1733458076996,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:07:56.996",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437922,1733458077019,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:07:57.019",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437923,1733458077041,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:07:57.041",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437924,1733458077062,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:07:57.062",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437925,1733458077084,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:07:57.084",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437926,1733458077106,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:07:57.106",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437927,1733458077128,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:07:57.128",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437928,1733458077149,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:07:57.149",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437929,1733458077171,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:07:57.171",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437930,1733458077192,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:07:57.192",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437931,1733458077213,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:07:57.213",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437932,1733458077235,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:07:57.235",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437933,1733458077256,"fUSD",-499.39509654,6.999e-05,2,"2024-12-06T04:07:57.256",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437934,1733458077277,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.277",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437935,1733458077299,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.299",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437936,1733458077320,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.320",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437937,1733458077341,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.341",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437938,1733458077362,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.362",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437939,1733458077384,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.384",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437940,1733458077405,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.405",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437941,1733458077427,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.427",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437942,1733458077449,"fUSD",-229.36589663,6.999e-05,2,"2024-12-06T04:07:57.449",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437943,1733458077471,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.471",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437944,1733458077497,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.497",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437945,1733458077518,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.518",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437946,1733458077540,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:07:57.540",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437947,1733458077561,"fUSD",-1361.89,6.999e-05,2,"2024-12-06T04:07:57.561",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437948,1733458077587,"fUSD",-617911.75530191,7e-05,2,"2024-12-06T04:07:57.587",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437960,1733458232278,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T04:10:32.278",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437961,1733458232287,"fUSD",-500.0,6.973e-05,2,"2024-12-06T04:10:32.287",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437962,1733458232296,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:10:32.296",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437963,1733458232305,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:10:32.305",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437964,1733458232315,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:10:32.315",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437965,1733458232324,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:10:32.324",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437966,1733458232333,"fUSD",-150.0,6.998e-05,3,"2024-12-06T04:10:32.333",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437967,1733458232343,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:10:32.343",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437968,1733458232352,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:10:32.352",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437969,1733458232361,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:10:32.361",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437970,1733458232370,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:10:32.370",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437971,1733458232379,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:10:32.379",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437972,1733458232389,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:10:32.389",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437973,1733458232399,"fUSD",-184.8166313,6.999e-05,2,"2024-12-06T04:10:32.399",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437974,1733458232408,"fUSD",-150.0,6.999e-05,2,"2024-12-06T04:10:32.408",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437975,1733458232417,"fUSD",-92319.1833687,7e-05,2,"2024-12-06T04:10:32.417",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437976,1733458232428,"fUSD",-287003.12935556,7e-05,2,"2024-12-06T04:10:32.428",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437977,1733458232440,"fUSD",-18472.62368995,7e-05,2,"2024-12-06T04:10:32.440",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437978,1733458232455,"fUSD",-16967.43734516,7e-05,2,"2024-12-06T04:10:32.455",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437979,1733458232467,"fUSD",-1450.0,7e-05,2,"2024-12-06T04:10:32.467",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438114,1733458238313,"fUSD",-6167.6260654,7e-05,2,"2024-12-06T04:10:38.313",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438121,1733458240117,"fUSD",-4163.66546497,7e-05,2,"2024-12-06T04:10:40.117",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438122,1733458240129,"fUSD",-1479.611744,7e-05,2,"2024-12-06T04:10:40.129",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438123,1733458240140,"fUSD",-2345.68126,7e-05,2,"2024-12-06T04:10:40.140",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438124,1733458240176,"fUSD",-346947.23079977,7e-05,2,"2024-12-06T04:10:40.176",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438125,1733458240188,"fUSD",-390.86080841,7e-05,2,"2024-12-06T04:10:40.188",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438126,1733458240284,"fUSD",-883.86005,7e-05,2,"2024-12-06T04:10:40.284",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438127,1733458240297,"fUSD",-7825.4,7e-05,2,"2024-12-06T04:10:40.297",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438128,1733458240338,"fUSD",-23158.9989,7e-05,2,"2024-12-06T04:10:40.338",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438134,1733458243227,"fUSD",-150232.8505795,7e-05,2,"2024-12-06T04:10:43.227",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438135,1733458243238,"fUSD",-13363.5260673,7e-05,2,"2024-12-06T04:10:43.238",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438136,1733458243250,"fUSD",-3742.91633405,7e-05,2,"2024-12-06T04:10:43.250",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438137,1733458243387,"fUSD",-5036.29858673,7e-05,2,"2024-12-06T04:10:43.387",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438138,1733458243482,"fUSD",-34566.63465324,7e-05,2,"2024-12-06T04:10:43.482",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438139,1733458243518,"fUSD",-9739.46737878,7e-05,2,"2024-12-06T04:10:43.518",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438147,1733458246139,"fUSD",-13651.76637208,7e-05,2,"2024-12-06T04:10:46.139",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438148,1733458246200,"fUSD",-81955.59999887,7e-05,2,"2024-12-06T04:10:46.200",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438150,1733458246713,"fUSD",-20323.08244517,7e-05,2,"2024-12-06T04:10:46.713",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438151,1733458247529,"fUSD",-649.96887936,7e-05,2,"2024-12-06T04:10:47.529",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438152,1733458247540,"fUSD",-16141.11109,7e-05,2,"2024-12-06T04:10:47.540",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438153,1733458247551,"fUSD",-27316.1,7e-05,2,"2024-12-06T04:10:47.551",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438154,1733458247563,"fUSD",-1292.84348473,7e-05,2,"2024-12-06T04:10:47.563",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438155,1733458247582,"fUSD",-42778.03074628,7e-05,2,"2024-12-06T04:10:47.582",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438157,1733458459127,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T04:14:19.127",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438158,1733458459166,"fUSD",-311.02613995,6.973e-05,2,"2024-12-06T04:14:19.166",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438159,1733458459202,"fUSD",-500.0,6.973e-05,2,"2024-12-06T04:14:19.202",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438160,1733458459240,"fUSD",-194.51863934,6.973e-05,2,"2024-12-06T04:14:19.240",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438161,1733458459278,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:14:19.278",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438162,1733458459317,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:14:19.317",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438163,1733458459360,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:14:19.360",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438164,1733458459398,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:14:19.398",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438165,1733458459433,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:14:19.433",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438166,1733458459468,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:14:19.468",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438167,1733458459504,"fUSD",-336.10159178,6.999e-05,2,"2024-12-06T04:14:19.504",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438168,1733458459540,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:14:19.540",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438169,1733458459577,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:14:19.577",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438170,1733458459615,"fUSD",-150.0,6.999e-05,2,"2024-12-06T04:14:19.615",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438171,1733458459648,"fUSD",-1343.59,6.999e-05,2,"2024-12-06T04:14:19.648",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438172,1733458460255,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:14:20.255",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438173,1733458460265,"fUSD",-1829.52725786,6.999e-05,2,"2024-12-06T04:14:20.265",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438175,1733459151210,"fUSD",-200.0,6.422e-05,2,"2024-12-06T04:25:51.210",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438176,1733459151233,"fUSD",-250.0,6.557e-05,2,"2024-12-06T04:25:51.233",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438177,1733459151260,"fUSD",-300.0,6.561e-05,2,"2024-12-06T04:25:51.260",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438178,1733459151282,"fUSD",-3649.95998625,6.562e-05,2,"2024-12-06T04:25:51.282",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438179,1733459231094,"fUSD",-271.64765439,6.44e-05,2,"2024-12-06T04:27:11.094",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438180,1733459233141,"fUSD",-830.18234561,6.44e-05,2,"2024-12-06T04:27:13.141",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438181,1733459233173,"fUSD",-333.74,6.441e-05,2,"2024-12-06T04:27:13.173",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438182,1733459233199,"fUSD",-300.0,6.561e-05,2,"2024-12-06T04:27:13.199",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438183,1733459233232,"fUSD",-11480.27882673,6.562e-05,2,"2024-12-06T04:27:13.232",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438184,1733459252672,"fUSD",-250.0,6.471e-05,2,"2024-12-06T04:27:32.672",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438185,1733459252693,"fUSD",-58.51800379,6.562e-05,2,"2024-12-06T04:27:32.693",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438188,1733459319662,"fUSD",183.5050881,0.0002,120,"2024-12-06T04:28:39.662",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438205,1733459432437,"fUSD",-654.49082253,6.462e-05,2,"2024-12-06T04:30:32.437",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438206,1733459432448,"fUSD",-145.50917747,6.462e-05,2,"2024-12-06T04:30:32.448",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438207,1733459432458,"fUSD",-965.55,6.472e-05,2,"2024-12-06T04:30:32.458",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438208,1733459432467,"fUSD",-53.39082248,6.562e-05,2,"2024-12-06T04:30:32.467",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438209,1733459432482,"fUSD",-8657.85236075,6.562e-05,2,"2024-12-06T04:30:32.482",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438210,1733459432491,"fUSD",-4381.403,6.86e-05,2,"2024-12-06T04:30:32.491",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438211,1733459432501,"fUSD",-180.107,6.86e-05,2,"2024-12-06T04:30:32.501",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438212,1733459432510,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T04:30:32.510",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438213,1733459432519,"fUSD",-500.0,6.904e-05,2,"2024-12-06T04:30:32.519",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438214,1733459432527,"fUSD",-500.0,6.973e-05,2,"2024-12-06T04:30:32.527",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438215,1733459432537,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:30:32.537",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438216,1733459432546,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:30:32.546",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438217,1733459432555,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:30:32.555",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438218,1733459432564,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:30:32.564",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438219,1733459432573,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:30:32.573",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438220,1733459432582,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:30:32.582",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438221,1733459432591,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:30:32.591",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438222,1733459432600,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:30:32.600",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438223,1733459432609,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:30:32.609",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438224,1733459432619,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:30:32.619",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438225,1733459432628,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:30:32.628",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438226,1733459432636,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:30:32.636",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438227,1733459432646,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:30:32.646",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438228,1733459432654,"fUSD",-150.0,6.998e-05,2,"2024-12-06T04:30:32.654",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438229,1733459432663,"fUSD",-8765.67872565,6.999e-05,2,"2024-12-06T04:30:32.663",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438230,1733459432673,"fUSD",-1287.61,6.999e-05,2,"2024-12-06T04:30:32.673",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438231,1733459432683,"fUSD",-201.22755302,6.999e-05,2,"2024-12-06T04:30:32.683",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438232,1733459432692,"fUSD",-2385.50111267,6.999e-05,2,"2024-12-06T04:30:32.692",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438233,1733459432701,"fUSD",-349.57656758,6.999e-05,2,"2024-12-06T04:30:32.701",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438234,1733459432710,"fUSD",-500.0,6.999e-05,2,"2024-12-06T04:30:32.710",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438235,1733459432719,"fUSD",-451.71860982,6.999e-05,2,"2024-12-06T04:30:32.719",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438236,1733459432728,"fUSD",-48075.86436527,7e-05,2,"2024-12-06T04:30:32.728",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438237,1733459432766,"fUSD",-2585.0,7e-05,2,"2024-12-06T04:30:32.766",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438238,1733459432789,"fUSD",-952.2934576,7e-05,2,"2024-12-06T04:30:32.789",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438239,1733459432812,"fUSD",-7804.57606835,7e-05,2,"2024-12-06T04:30:32.812",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438242,1733459438249,"fUSD",-1209.45923089,6.999e-05,2,"2024-12-06T04:30:38.249",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438243,1733459438261,"fUSD",-713.90804684,6.999e-05,2,"2024-12-06T04:30:38.261",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438244,1733459438309,"fUSD",-462.13383494,6.999e-05,2,"2024-12-06T04:30:38.309",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438245,1733459438319,"fUSD",-121.79782034,7e-05,2,"2024-12-06T04:30:38.319",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438246,1733459438331,"fUSD",-518.27444512,7e-05,2,"2024-12-06T04:30:38.331",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438247,1733459438479,"fUSD",-5683.92812213,7e-05,2,"2024-12-06T04:30:38.479",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438248,1733459438491,"fUSD",-6576.06235579,7e-05,2,"2024-12-06T04:30:38.491",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438249,1733459438538,"fUSD",-1374.20533368,7e-05,2,"2024-12-06T04:30:38.538",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438250,1733459438596,"fUSD",-628.19546237,7e-05,2,"2024-12-06T04:30:38.596",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438251,1733459438609,"fUSD",-617.34847781,7e-05,2,"2024-12-06T04:30:38.609",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438255,1733459440307,"fUSD",-560.22822521,7e-05,2,"2024-12-06T04:30:40.307",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438256,1733459440318,"fUSD",-253.94130098,7e-05,2,"2024-12-06T04:30:40.318",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438257,1733459440444,"fUSD",-289.06290041,7e-05,2,"2024-12-06T04:30:40.444",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438258,1733459440456,"fUSD",-974.365,7e-05,2,"2024-12-06T04:30:40.456",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438259,1733459440468,"fUSD",-906.39504603,7e-05,2,"2024-12-06T04:30:40.468",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438260,1733459440591,"fUSD",-2263.41957,7e-05,2,"2024-12-06T04:30:40.591",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438261,1733459440602,"fUSD",-1526.265,7e-05,2,"2024-12-06T04:30:40.602",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438262,1733459440621,"fUSD",-608.81346951,7e-05,2,"2024-12-06T04:30:40.621",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438266,1733459443420,"fUSD",-250.0,6.832e-05,2,"2024-12-06T04:30:43.420",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438267,1733459443430,"fUSD",-1036.17146076,7e-05,2,"2024-12-06T04:30:43.430",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438268,1733459443442,"fUSD",-630.92391286,7e-05,2,"2024-12-06T04:30:43.442",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438269,1733459443491,"fUSD",-227625.0,7e-05,2,"2024-12-06T04:30:43.491",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438270,1733459443503,"fUSD",-194236.0,7e-05,2,"2024-12-06T04:30:43.503",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438271,1733459443514,"fUSD",-20857.15337481,7e-05,2,"2024-12-06T04:30:43.514",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438272,1733459443530,"fUSD",-642.98596465,7e-05,2,"2024-12-06T04:30:43.530",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438273,1733459443603,"fUSD",-642.16823064,7e-05,2,"2024-12-06T04:30:43.603",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438274,1733459443615,"fUSD",-608.98120472,7e-05,2,"2024-12-06T04:30:43.615",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438275,1733459443734,"fUSD",-1072.42122714,7e-05,2,"2024-12-06T04:30:43.734",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438276,1733459443746,"fUSD",-5025.01392384,7e-05,2,"2024-12-06T04:30:43.746",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438278,1733459447013,"fUSD",-3609.92367057,7e-05,2,"2024-12-06T04:30:47.013",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438279,1733459447046,"fUSD",-974.175,7e-05,2,"2024-12-06T04:30:47.046",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438280,1733459447058,"fUSD",-626.72811819,7e-05,2,"2024-12-06T04:30:47.058",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438281,1733459447069,"fUSD",-630.67626793,7e-05,2,"2024-12-06T04:30:47.069",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438282,1733459447096,"fUSD",-19532.1234081,7e-05,2,"2024-12-06T04:30:47.096",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438283,1733459447239,"fUSD",-4809.393968,7e-05,2,"2024-12-06T04:30:47.239",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438325,1733460428339,"fUSD",-250.0,6.293e-05,2,"2024-12-06T04:47:08.339",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438326,1733460428361,"fUSD",-783.95892269,6.335e-05,2,"2024-12-06T04:47:08.361",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438327,1733460453132,"fUSD",-2152.75107731,6.335e-05,2,"2024-12-06T04:47:33.132",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438328,1733460453154,"fUSD",-1222.86,6.335e-05,2,"2024-12-06T04:47:33.154",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438329,1733460453175,"fUSD",-261.32986647,6.335e-05,2,"2024-12-06T04:47:33.175",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438331,1733460548128,"fUSD",-5195.24632958,6.269e-05,2,"2024-12-06T04:49:08.128",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438336,1733460631575,"fUSD",-250.0,6.212e-05,2,"2024-12-06T04:50:31.575",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438337,1733460631585,"fUSD",-18704.75367042,6.269e-05,2,"2024-12-06T04:50:31.585",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438338,1733460631595,"fUSD",-644.43,6.269e-05,2,"2024-12-06T04:50:31.595",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438339,1733460631604,"fUSD",-6076.0,6.335e-05,2,"2024-12-06T04:50:31.604",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438340,1733460631614,"fUSD",-1036.95013353,6.335e-05,2,"2024-12-06T04:50:31.614",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438341,1733460631624,"fUSD",-360.0,6.418e-05,2,"2024-12-06T04:50:31.624",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438342,1733460631634,"fUSD",-200.0,6.592e-05,2,"2024-12-06T04:50:31.634",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438343,1733460631643,"fUSD",-502.0,6.63e-05,2,"2024-12-06T04:50:31.643",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438344,1733460631653,"fUSD",-150.0,6.797e-05,2,"2024-12-06T04:50:31.653",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438345,1733460631664,"fUSD",-150.0,6.877e-05,2,"2024-12-06T04:50:31.664",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438346,1733460631673,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T04:50:31.673",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438347,1733460631683,"fUSD",-3192.0,6.93e-05,2,"2024-12-06T04:50:31.683",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438348,1733460631692,"fUSD",-500.0,6.973e-05,2,"2024-12-06T04:50:31.692",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438349,1733460631701,"fUSD",-3483.8559336,6.99e-05,2,"2024-12-06T04:50:31.701",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438350,1733460631712,"fUSD",-2046.7614135,6.992e-05,2,"2024-12-06T04:50:31.712",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438351,1733460631724,"fUSD",-2091.4871006,6.995e-05,2,"2024-12-06T04:50:31.724",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438352,1733460631734,"fUSD",-2136.2127877,6.995e-05,2,"2024-12-06T04:50:31.734",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438353,1733460631743,"fUSD",-2180.9384747,6.995e-05,2,"2024-12-06T04:50:31.743",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438354,1733460631754,"fUSD",-3559.9849095,6.995e-05,2,"2024-12-06T04:50:31.754",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438355,1733460631763,"fUSD",-3636.1138854,6.995e-05,2,"2024-12-06T04:50:31.763",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438356,1733460631772,"fUSD",-3712.2428613,6.995e-05,2,"2024-12-06T04:50:31.772",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438357,1733460631781,"fUSD",-150.0,6.997e-05,2,"2024-12-06T04:50:31.781",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438358,1733460631790,"fUSD",-3505.122,6.998e-05,2,"2024-12-06T04:50:31.790",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438359,1733460631800,"fUSD",-180.10739639,6.998e-05,2,"2024-12-06T04:50:31.800",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438360,1733460631810,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:50:31.810",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438361,1733460631820,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:50:31.820",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438362,1733460631830,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:50:31.830",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438363,1733460631839,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:50:31.839",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438364,1733460631848,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:50:31.848",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438365,1733460631857,"fUSD",-300.0,6.998e-05,3,"2024-12-06T04:50:31.857",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438367,1733460631867,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:50:31.867",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438370,1733460631878,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:50:31.878",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438372,1733460631888,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:50:31.888",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438373,1733460631897,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:50:31.897",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438374,1733460631906,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:50:31.906",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438375,1733460631917,"fUSD",-300.0,6.998e-05,2,"2024-12-06T04:50:31.917",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438376,1733460631926,"fUSD",-1192.75055634,6.999e-05,2,"2024-12-06T04:50:31.926",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438378,1733460631935,"fUSD",-1233.96,6.999e-05,2,"2024-12-06T04:50:31.935",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438380,1733460631944,"fUSD",-735.0,7e-05,2,"2024-12-06T04:50:31.944",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438382,1733460631954,"fUSD",-324708.9272029,7e-05,2,"2024-12-06T04:50:31.954",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438510,1733460632633,"fUSD",-14124.93862814,7e-05,2,"2024-12-06T04:50:32.633",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438523,1733460632701,"fUSD",-1635.2877827,7e-05,2,"2024-12-06T04:50:32.701",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438528,1733460632718,"fUSD",-1428.20139994,7e-05,2,"2024-12-06T04:50:32.718",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438840,1733460637481,"fUSD",-1501.26519847,7e-05,2,"2024-12-06T04:50:37.481",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438841,1733460637493,"fUSD",-6129.23202408,7e-05,2,"2024-12-06T04:50:37.493",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438842,1733460637504,"fUSD",-590.18487266,7e-05,2,"2024-12-06T04:50:37.504",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438843,1733460637636,"fUSD",-18563.41908228,7e-05,2,"2024-12-06T04:50:37.636",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438844,1733460637661,"fUSD",-2807.87605367,7e-05,2,"2024-12-06T04:50:37.661",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438845,1733460637672,"fUSD",-1520.0,7e-05,2,"2024-12-06T04:50:37.672",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438846,1733460637837,"fUSD",-456.96703165,7e-05,2,"2024-12-06T04:50:37.837",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438881,1733460639570,"fUSD",-663.0,7e-05,2,"2024-12-06T04:50:39.570",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438883,1733460639579,"fUSD",-25.88999997,7e-05,2,"2024-12-06T04:50:39.579",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438897,1733460639705,"fUSD",-4689.27496882,7e-05,2,"2024-12-06T04:50:39.705",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438920,1733460642425,"fUSD",-596.37527817,6.999e-05,2,"2024-12-06T04:50:42.425",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438921,1733460642435,"fUSD",-46.46331463,7e-05,2,"2024-12-06T04:50:42.435",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438922,1733460642536,"fUSD",-7828.96,7e-05,2,"2024-12-06T04:50:42.536",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438923,1733460642546,"fUSD",-5931.16991218,7e-05,2,"2024-12-06T04:50:42.546",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438924,1733460642558,"fUSD",-20105.88794869,7e-05,2,"2024-12-06T04:50:42.558",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438925,1733460642570,"fUSD",-14883.77877534,7e-05,2,"2024-12-06T04:50:42.570",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438926,1733460643558,"fUSD",-1644.06496566,7e-05,2,"2024-12-06T04:50:43.558",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438927,1733460643569,"fUSD",-12848.10139249,7e-05,2,"2024-12-06T04:50:43.569",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438928,1733460643580,"fUSD",-624.66458905,7e-05,2,"2024-12-06T04:50:43.580",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438929,1733460643591,"fUSD",-323.00358808,7e-05,2,"2024-12-06T04:50:43.591",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438930,1733460643628,"fUSD",-5715.97426431,7e-05,2,"2024-12-06T04:50:43.628",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438931,1733460643639,"fUSD",-3507.70000966,7e-05,2,"2024-12-06T04:50:43.639",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438932,1733460645549,"fUSD",-597.0,7e-05,2,"2024-12-06T04:50:45.549",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438933,1733460645559,"fUSD",-14411.7284762,7e-05,2,"2024-12-06T04:50:45.559",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438934,1733460645685,"fUSD",-2651.942222,7e-05,2,"2024-12-06T04:50:45.685",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438935,1733460645745,"fUSD",-899.49431137,7e-05,2,"2024-12-06T04:50:45.745",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438938,1733461554475,"fUSD",-200.0,6.357e-05,2,"2024-12-06T05:05:54.475",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438939,1733461554496,"fUSD",-675.17109064,6.397e-05,2,"2024-12-06T05:05:54.496",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438940,1733461632157,"fUSD",-250.0,6.281e-05,2,"2024-12-06T05:07:12.157",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438941,1733461632180,"fUSD",-300.0,6.396e-05,2,"2024-12-06T05:07:12.180",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438942,1733461632202,"fUSD",-47.95086285,6.397e-05,2,"2024-12-06T05:07:12.202",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438949,1733461831955,"fUSD",-1615.000004,6.397e-05,2,"2024-12-06T05:10:31.955",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439043,1733461837704,"fUSD",-255.0,6.397e-05,2,"2024-12-06T05:10:37.704",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439044,1733461837734,"fUSD",-7108.07516094,6.397e-05,2,"2024-12-06T05:10:37.734",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439045,1733461837978,"fUSD",-653.67901261,6.397e-05,2,"2024-12-06T05:10:37.978",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439048,1733461839714,"fUSD",-5207.1430494,6.397e-05,2,"2024-12-06T05:10:39.714",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439049,1733461839726,"fUSD",-1959.9408265,6.397e-05,2,"2024-12-06T05:10:39.726",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439050,1733461839746,"fUSD",-468.53062598,6.397e-05,2,"2024-12-06T05:10:39.746",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439051,1733461839797,"fUSD",-252.019395,6.397e-05,2,"2024-12-06T05:10:39.797",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439061,1733461842747,"fUSD",-1416.05463251,6.397e-05,2,"2024-12-06T05:10:42.747",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439062,1733461842810,"fUSD",-4241.43533957,6.397e-05,2,"2024-12-06T05:10:42.810",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439063,1733461842820,"fUSD",-1495.61888387,6.42e-05,2,"2024-12-06T05:10:42.820",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439064,1733461842832,"fUSD",-257.68599764,6.42e-05,2,"2024-12-06T05:10:42.832",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439065,1733461842844,"fUSD",-988.47511849,6.42e-05,2,"2024-12-06T05:10:42.844",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439066,1733461842853,"fUSD",-640.0,6.452e-05,2,"2024-12-06T05:10:42.853",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439067,1733461842863,"fUSD",-250.0,6.463e-05,2,"2024-12-06T05:10:42.863",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439068,1733461842873,"fUSD",-180.0,6.781e-05,2,"2024-12-06T05:10:42.873",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439069,1733461842884,"fUSD",-500.0,6.795e-05,2,"2024-12-06T05:10:42.884",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439070,1733461842894,"fUSD",-167.39857216,6.9e-05,2,"2024-12-06T05:10:42.894",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439071,1733461843164,"fUSD",-666.96,6.9e-05,2,"2024-12-06T05:10:43.164",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439072,1733461843175,"fUSD",-1665.64142784,6.9e-05,2,"2024-12-06T05:10:43.175",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439073,1733461843185,"fUSD",-500.0,6.973e-05,2,"2024-12-06T05:10:43.185",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439074,1733461843194,"fUSD",-649.52773191,6.988e-05,2,"2024-12-06T05:10:43.194",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439075,1733461843205,"fUSD",-899.1724913,6.988e-05,2,"2024-12-06T05:10:43.205",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439076,1733461843214,"fUSD",-2020.71,6.99e-05,2,"2024-12-06T05:10:43.214",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439077,1733461843224,"fUSD",-495.1740781,6.993e-05,2,"2024-12-06T05:10:43.224",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439078,1733461843233,"fUSD",-498.7225568,6.995e-05,2,"2024-12-06T05:10:43.233",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439079,1733461843242,"fUSD",-502.2710355,6.995e-05,2,"2024-12-06T05:10:43.242",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439080,1733461843252,"fUSD",-505.8195143,6.995e-05,2,"2024-12-06T05:10:43.252",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439081,1733461843261,"fUSD",-1005.3959774,6.995e-05,2,"2024-12-06T05:10:43.261",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439082,1733461843270,"fUSD",-1111.6194634,6.995e-05,2,"2024-12-06T05:10:43.270",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439083,1733461843280,"fUSD",-1217.8429494,6.995e-05,2,"2024-12-06T05:10:43.280",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439084,1733461843289,"fUSD",-150.0,6.997e-05,2,"2024-12-06T05:10:43.289",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439085,1733461843298,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:10:43.298",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439089,1733461843625,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:10:43.625",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439090,1733461843635,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:10:43.635",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439091,1733461843644,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:10:43.644",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439092,1733461843653,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:10:43.653",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439093,1733461843663,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:10:43.663",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439094,1733461843672,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:10:43.672",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439095,1733461843682,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:10:43.682",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439096,1733461843692,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:10:43.692",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439097,1733461843702,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:10:43.702",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439098,1733461843714,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:10:43.714",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439099,1733461843723,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:10:43.723",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439100,1733461843733,"fUSD",-1182.54,6.999e-05,2,"2024-12-06T05:10:43.733",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439101,1733461843743,"fUSD",-10000.0,6.999e-05,2,"2024-12-06T05:10:43.743",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439102,1733461843753,"fUSD",-30000.0,6.999e-05,2,"2024-12-06T05:10:43.753",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439103,1733461843762,"fUSD",-180.107,7e-05,2,"2024-12-06T05:10:43.762",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439104,1733461843772,"fUSD",-42766.29668768,7e-05,2,"2024-12-06T05:10:43.772",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439105,1733461843843,"fUSD",-18629.09722375,7e-05,2,"2024-12-06T05:10:43.843",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439106,1733461843855,"fUSD",-524.27346429,7e-05,2,"2024-12-06T05:10:43.855",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439109,1733461845619,"fUSD",-2514.82659901,7e-05,2,"2024-12-06T05:10:45.619",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439110,1733461845678,"fUSD",-610.19735718,7e-05,2,"2024-12-06T05:10:45.678",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439111,1733461845755,"fUSD",-2500.0,6e-05,2,"2024-12-06T05:10:45.755",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439112,1733461845765,"fUSD",-36319.9082082,7e-05,2,"2024-12-06T05:10:45.765",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439113,1733461845810,"fUSD",-106.03172416,7e-05,2,"2024-12-06T05:10:45.810",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439114,1733461845914,"fUSD",-4835.75156,7e-05,2,"2024-12-06T05:10:45.914",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439115,1733461845926,"fUSD",-286.338,7e-05,2,"2024-12-06T05:10:45.926",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439117,1733461965143,"fUSD",-5100.0,6.1e-05,2,"2024-12-06T05:12:45.143",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439118,1733461965169,"fUSD",-200.0,6.148e-05,2,"2024-12-06T05:12:45.169",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439119,1733461965195,"fUSD",-300.0,6.199e-05,2,"2024-12-06T05:12:45.195",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439120,1733461965221,"fUSD",-7600.0,6.2e-05,2,"2024-12-06T05:12:45.221",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439121,1733461965246,"fUSD",-250.0,6.208e-05,2,"2024-12-06T05:12:45.246",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439122,1733461965273,"fUSD",-10200.0,6.3e-05,2,"2024-12-06T05:12:45.273",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439123,1733461965303,"fUSD",-11350.0,6.4e-05,2,"2024-12-06T05:12:45.303",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439124,1733461996048,"fUSD",-1350.0,6.4e-05,2,"2024-12-06T05:13:16.048",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439125,1733461996081,"fUSD",-164.69,6.419e-05,2,"2024-12-06T05:13:16.081",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439126,1733461996109,"fUSD",-2485.31,6.5e-05,2,"2024-12-06T05:13:16.109",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439127,1733462062479,"fUSD",148972.08176578,0.0002,120,"2024-12-06T05:14:22.479",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439128,1733462062507,"fUSD",280000.0,0.0002,120,"2024-12-06T05:14:22.507",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439129,1733462062539,"fUSD",291759.01031992,0.0002,120,"2024-12-06T05:14:22.539",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439130,1733462062576,"fUSD",72552.77586502,0.0002,120,"2024-12-06T05:14:22.576",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439131,1733462062608,"fUSD",572851.33301176,0.0002,120,"2024-12-06T05:14:22.608",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439132,1733462062640,"fUSD",15000000.0,0.0002,120,"2024-12-06T05:14:22.640",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439133,1733462062674,"fUSD",16000000.0,0.0002,120,"2024-12-06T05:14:22.674",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439134,1733462086401,"fUSD",-23900.0,6.277e-05,2,"2024-12-06T05:14:46.401",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439135,1733462086428,"fUSD",-100.0,6.292e-05,2,"2024-12-06T05:14:46.428",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439136,1733462117762,"fUSD",-611.98,6.249e-05,2,"2024-12-06T05:15:17.762",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439137,1733462117790,"fUSD",-888.02,6.292e-05,2,"2024-12-06T05:15:17.790",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439138,1733462139135,"fUSD",151.21,4.978e-05,2,"2024-12-06T05:15:39.135",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439139,1733462188657,"fUSD",3393.69,6.108e-05,2,"2024-12-06T05:16:28.657",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439140,1733462208682,"fUSD",452.0,6.132e-05,2,"2024-12-06T05:16:48.682",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439141,1733462210697,"fUSD",2722.96,6.132e-05,2,"2024-12-06T05:16:50.697",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439142,1733462292100,"fUSD",250.0,6.056e-05,2,"2024-12-06T05:18:12.100",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439143,1733462327523,"fUSD",500.0,6.056e-05,2,"2024-12-06T05:18:47.523",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439144,1733462392541,"fUSD",205.32,6.071e-05,2,"2024-12-06T05:19:52.541",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439145,1733462393864,"fUSD",5197.22,6.12e-05,2,"2024-12-06T05:19:53.864",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439146,1733462403049,"fUSD",155.0,6.292e-05,30,"2024-12-06T05:20:03.049",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439147,1733462403358,"fUSD",155.0,0.00011061,30,"2024-12-06T05:20:03.358",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439148,1733462415936,"fUSD",500.0,6e-05,2,"2024-12-06T05:20:15.936",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439149,1733462418329,"fUSD",1000.0,6.1e-05,2,"2024-12-06T05:20:18.329",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439150,1733462420169,"fUSD",1500.0,6.2e-05,2,"2024-12-06T05:20:20.169",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439151,1733462465318,"fUSD",1435.72,6.016e-05,2,"2024-12-06T05:21:05.318",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439152,1733462516195,"fUSD",163.8,5.977e-05,2,"2024-12-06T05:21:56.195",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439153,1733462519404,"fUSD",166.81,6.156e-05,2,"2024-12-06T05:21:59.404",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439154,1733462525098,"fUSD",8631.96,5.964e-05,2,"2024-12-06T05:22:05.098",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439155,1733462548471,"fUSD",2964.84,5.959e-05,2,"2024-12-06T05:22:28.471",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439156,1733462552437,"fUSD",1500.0,5.959e-05,2,"2024-12-06T05:22:32.437",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439157,1733462574337,"fUSD",200.0,5.959e-05,2,"2024-12-06T05:22:54.337",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439158,1733462640544,"fUSD",752.18,5.95e-05,2,"2024-12-06T05:24:00.544",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439159,1733462702179,"fUSD",155.0,6.292e-05,30,"2024-12-06T05:25:02.179",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439160,1733462702492,"fUSD",155.0,0.0001424,30,"2024-12-06T05:25:02.492",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439161,1733462733170,"fUSD",-200.0,6.249e-05,2,"2024-12-06T05:25:33.170",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439162,1733462733194,"fUSD",-336.8,6.301e-05,2,"2024-12-06T05:25:33.194",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439163,1733462733217,"fUSD",-164.69,6.301e-05,2,"2024-12-06T05:25:33.217",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439164,1733462733239,"fUSD",-336.8,6.535e-05,2,"2024-12-06T05:25:33.239",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439165,1733462733265,"fUSD",-164.69,6.612e-05,2,"2024-12-06T05:25:33.265",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439166,1733462733288,"fUSD",-336.8,6.768e-05,2,"2024-12-06T05:25:33.288",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439167,1733462733312,"fUSD",-150.0,6.791e-05,2,"2024-12-06T05:25:33.312",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439168,1733462733337,"fUSD",-2357.70109669,6.792e-05,2,"2024-12-06T05:25:33.337",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439169,1733462734869,"fUSD",1101.83,6.138e-05,2,"2024-12-06T05:25:34.869",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439170,1733462798996,"fUSD",151.21,4.927e-05,2,"2024-12-06T05:26:38.996",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439171,1733462825095,"fUSD",-250.0,6.261e-05,2,"2024-12-06T05:27:05.095",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439172,1733462825115,"fUSD",-21.64843674,6.301e-05,2,"2024-12-06T05:27:05.115",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439173,1733462833707,"fUSD",158.0,6.178e-05,2,"2024-12-06T05:27:13.707",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439174,1733462836110,"fUSD",1100.0,6e-05,2,"2024-12-06T05:27:16.110",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439175,1733462838170,"fUSD",2200.0,6.1e-05,2,"2024-12-06T05:27:18.170",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439176,1733462840379,"fUSD",3400.0,6.2e-05,2,"2024-12-06T05:27:20.379",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439177,1733462842085,"fUSD",-308.51889232,6.206e-05,2,"2024-12-06T05:27:22.085",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439178,1733462850135,"fUSD",-11709.57675561,6.206e-05,2,"2024-12-06T05:27:30.135",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439185,1733462954175,"fUSD",447.0,6.028e-05,2,"2024-12-06T05:29:14.175",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439186,1733462960967,"fUSD",527.75,6.028e-05,2,"2024-12-06T05:29:20.967",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439187,1733463002819,"fUSD",156.0,6.292e-05,30,"2024-12-06T05:30:02.819",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439194,1733463031884,"fUSD",-300.0,6.205e-05,2,"2024-12-06T05:30:31.884",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439195,1733463031893,"fUSD",-11881.90435207,6.206e-05,2,"2024-12-06T05:30:31.893",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439196,1733463031902,"fUSD",-4500.0,6.3e-05,2,"2024-12-06T05:30:31.902",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439197,1733463031911,"fUSD",-4049.46189445,6.3e-05,2,"2024-12-06T05:30:31.911",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439198,1733463031920,"fUSD",-146.75156326,6.301e-05,2,"2024-12-06T05:30:31.920",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439199,1733463031929,"fUSD",-5600.0,6.4e-05,2,"2024-12-06T05:30:31.929",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439200,1733463031938,"fUSD",-1100.0,6.5e-05,2,"2024-12-06T05:30:31.938",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439201,1733463031947,"fUSD",-1100.0,6.6e-05,2,"2024-12-06T05:30:31.947",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439202,1733463031957,"fUSD",-168.4,6.612e-05,2,"2024-12-06T05:30:31.957",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439203,1733463031965,"fUSD",-1100.0,6.7e-05,2,"2024-12-06T05:30:31.965",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439204,1733463031975,"fUSD",-150.0,6.723e-05,2,"2024-12-06T05:30:31.975",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439205,1733463031984,"fUSD",-88678.91116801,6.724e-05,2,"2024-12-06T05:30:31.984",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439206,1733463031995,"fUSD",-37625.35500104,6.724e-05,2,"2024-12-06T05:30:31.995",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439207,1733463032007,"fUSD",-4869.75813706,6.724e-05,2,"2024-12-06T05:30:32.007",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439208,1733463032023,"fUSD",-7260.97569389,6.724e-05,2,"2024-12-06T05:30:32.023",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439209,1733463032032,"fUSD",-150.0,6.791e-05,2,"2024-12-06T05:30:32.032",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439210,1733463032044,"fUSD",-1100.0,6.8e-05,2,"2024-12-06T05:30:32.044",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439211,1733463032055,"fUSD",-420.0,6.826e-05,2,"2024-12-06T05:30:32.055",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439212,1733463032065,"fUSD",-452.0,6.899e-05,2,"2024-12-06T05:30:32.065",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439213,1733463032075,"fUSD",-500.0,6.9e-05,2,"2024-12-06T05:30:32.075",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439214,1733463032085,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T05:30:32.085",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439215,1733463032095,"fUSD",-1540.0,6.9e-05,2,"2024-12-06T05:30:32.095",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439216,1733463032104,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T05:30:32.104",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439217,1733463032114,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T05:30:32.114",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439218,1733463032124,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T05:30:32.124",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439219,1733463032133,"fUSD",-164.69,6.923e-05,2,"2024-12-06T05:30:32.133",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439220,1733463032142,"fUSD",-168.4,6.923e-05,2,"2024-12-06T05:30:32.142",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439221,1733463032151,"fUSD",-1341.97110611,6.929e-05,2,"2024-12-06T05:30:32.151",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439222,1733463032171,"fUSD",-451.51504875,6.929e-05,2,"2024-12-06T05:30:32.171",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439225,1733463037975,"fUSD",-1010.61184514,6.929e-05,2,"2024-12-06T05:30:37.975",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439226,1733463037984,"fUSD",-7758.78820746,6.957e-05,2,"2024-12-06T05:30:37.984",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439227,1733463037996,"fUSD",-2241.21179254,6.957e-05,2,"2024-12-06T05:30:37.996",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439228,1733463038005,"fUSD",-500.0,6.973e-05,2,"2024-12-06T05:30:38.005",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439229,1733463038015,"fUSD",-629.4401369,6.99e-05,2,"2024-12-06T05:30:38.015",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439230,1733463038024,"fUSD",-1117.1613005,6.99e-05,2,"2024-12-06T05:30:38.024",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439231,1733463038033,"fUSD",-746.6409595,6.99e-05,2,"2024-12-06T05:30:38.033",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439232,1733463038044,"fUSD",-629.4401369,6.995e-05,2,"2024-12-06T05:30:38.044",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439233,1733463038055,"fUSD",-629.4401369,6.995e-05,2,"2024-12-06T05:30:38.055",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439234,1733463038064,"fUSD",-629.4401369,6.995e-05,2,"2024-12-06T05:30:38.064",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439235,1733463038073,"fUSD",-836.66483462,6.995e-05,2,"2024-12-06T05:30:38.073",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439236,1733463038104,"fUSD",-280.49646588,6.995e-05,2,"2024-12-06T05:30:38.104",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439237,1733463038113,"fUSD",-1117.1613005,6.995e-05,2,"2024-12-06T05:30:38.113",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439238,1733463038122,"fUSD",-1117.1613005,6.995e-05,2,"2024-12-06T05:30:38.122",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439239,1733463038131,"fUSD",-811.0484996,6.995e-05,2,"2024-12-06T05:30:38.131",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439240,1733463038141,"fUSD",-875.4560397,6.995e-05,2,"2024-12-06T05:30:38.141",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439241,1733463038151,"fUSD",-939.8635797,6.995e-05,2,"2024-12-06T05:30:38.151",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439242,1733463038160,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:30:38.160",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439243,1733463038170,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:30:38.170",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439244,1733463038179,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:30:38.179",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439245,1733463038189,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:30:38.189",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439246,1733463038198,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:30:38.198",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439247,1733463038207,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:30:38.207",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439248,1733463038217,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:30:38.217",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439249,1733463038227,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:30:38.227",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439250,1733463038236,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:30:38.236",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439251,1733463038246,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:30:38.246",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439252,1733463038255,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:30:38.255",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439253,1733463038265,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:30:38.265",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439254,1733463038274,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:30:38.274",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439255,1733463038284,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:30:38.284",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439256,1733463038294,"fUSD",-1937.07133802,6.999e-05,2,"2024-12-06T05:30:38.294",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439257,1733463038304,"fUSD",-1133.27,6.999e-05,2,"2024-12-06T05:30:38.304",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439258,1733463038313,"fUSD",-82577.74,6.999e-05,2,"2024-12-06T05:30:38.313",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439259,1733463038327,"fUSD",-50039.90240106,7e-05,2,"2024-12-06T05:30:38.327",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439285,1733463040294,"fUSD",-981.2698052,7e-05,2,"2024-12-06T05:30:40.294",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439287,1733463040307,"fUSD",-422.61307325,7e-05,2,"2024-12-06T05:30:40.307",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439288,1733463040319,"fUSD",-4788.9483575,7e-05,2,"2024-12-06T05:30:40.319",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439289,1733463040350,"fUSD",-21435961.5029334,7e-05,2,"2024-12-06T05:30:40.350",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439290,1733463040359,"fUSD",-3490266.92788871,7e-05,2,"2024-12-06T05:30:40.359",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439291,1733463040369,"fUSD",-65885853.67995429,7e-05,2,"2024-12-06T05:30:40.369",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439292,1733463040380,"fUSD",-8606232.72,7e-05,2,"2024-12-06T05:30:40.380",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439293,1733463040392,"fUSD",-1821158.295,7e-05,2,"2024-12-06T05:30:40.392",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439294,1733463040403,"fUSD",-2252851.10892,7e-05,2,"2024-12-06T05:30:40.403",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439295,1733463040435,"fUSD",-981.09,7e-05,2,"2024-12-06T05:30:40.435",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439296,1733463040450,"fUSD",-68503.35159706,7e-05,2,"2024-12-06T05:30:40.450",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439297,1733463042874,"fUSD",-1444.18550301,7e-05,2,"2024-12-06T05:30:42.874",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439298,1733463042992,"fUSD",-3139.16570886,7e-05,2,"2024-12-06T05:30:42.992",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439302,1733463046108,"fUSD",-977.94601775,7e-05,2,"2024-12-06T05:30:46.108",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439303,1733463046120,"fUSD",-781.63001409,7e-05,2,"2024-12-06T05:30:46.120",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439304,1733463046131,"fUSD",-1475.1739779,7e-05,2,"2024-12-06T05:30:46.131",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439305,1733463046194,"fUSD",-9708.026942,7e-05,2,"2024-12-06T05:30:46.194",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439306,1733463046262,"fUSD",-1006.8,7e-05,2,"2024-12-06T05:30:46.262",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439307,1733463211615,"fUSD",700.0,6e-05,2,"2024-12-06T05:33:31.615",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439308,1733463213920,"fUSD",1500.0,6.1e-05,2,"2024-12-06T05:33:33.920",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439309,1733463215797,"fUSD",2300.0,6.2e-05,2,"2024-12-06T05:33:35.797",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439311,1733463264685,"fUSD",164.82,6.051e-05,2,"2024-12-06T05:34:24.685",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439312,1733463276383,"fUSD",500.0,6e-05,2,"2024-12-06T05:34:36.383",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439313,1733463278497,"fUSD",1000.0,6.1e-05,2,"2024-12-06T05:34:38.497",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439314,1733463280590,"fUSD",1500.0,6.2e-05,2,"2024-12-06T05:34:40.590",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439315,1733463281432,"fUSD",593.54,6.031e-05,2,"2024-12-06T05:34:41.432",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439316,1733463329974,"fUSD",150.0,5.955e-05,2,"2024-12-06T05:35:29.974",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439317,1733463408075,"fUSD",250.0,5.928e-05,2,"2024-12-06T05:36:48.075",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439318,1733463429931,"fUSD",152.39,4.825e-05,2,"2024-12-06T05:37:09.931",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439319,1733463430091,"fUSD",152.39,5.308e-05,2,"2024-12-06T05:37:10.091",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439320,1733463430190,"fUSD",152.39,5.79e-05,2,"2024-12-06T05:37:10.190",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439325,1733463440239,"fUSD",13830.83,5.882e-05,2,"2024-12-06T05:37:20.239",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439326,1733463576802,"fUSD",156.96127287,6.031e-05,30,"2024-12-06T05:39:36.802",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439333,1733463937102,"fUSD",-250.0,5.715e-05,2,"2024-12-06T05:45:37.102",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439334,1733463937122,"fUSD",-154.75892579,5.76e-05,2,"2024-12-06T05:45:37.122",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439335,1733464028098,"fUSD",-45.24107421,5.76e-05,2,"2024-12-06T05:47:08.098",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439336,1733464028120,"fUSD",-988.7202079,5.797e-05,2,"2024-12-06T05:47:08.120",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439337,1733464042117,"fUSD",-511.2797921,5.797e-05,2,"2024-12-06T05:47:22.117",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439338,1733464042138,"fUSD",-250.0,5.797e-05,2,"2024-12-06T05:47:22.138",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439339,1733464042162,"fUSD",-3682.95653208,5.882e-05,2,"2024-12-06T05:47:22.162",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439340,1733464065924,"fUSD",152.39,4.566e-05,2,"2024-12-06T05:47:45.924",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439343,1733464152383,"fUSD",-423.0279575,5.642e-05,2,"2024-12-06T05:49:12.383",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439344,1733464162083,"fUSD",-799.8320425,5.642e-05,2,"2024-12-06T05:49:22.083",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439345,1733464162107,"fUSD",-152.39,5.708e-05,2,"2024-12-06T05:49:22.107",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439346,1733464162128,"fUSD",-1001.6508842,5.76e-05,2,"2024-12-06T05:49:22.128",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439347,1733464162151,"fUSD",-271.2,5.797e-05,2,"2024-12-06T05:49:22.151",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439348,1733464162171,"fUSD",-261.32,5.797e-05,2,"2024-12-06T05:49:22.171",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439349,1733464162193,"fUSD",-6386.21346792,5.882e-05,2,"2024-12-06T05:49:22.193",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439350,1733464162213,"fUSD",-393.33,5.882e-05,2,"2024-12-06T05:49:22.213",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439351,1733464162234,"fUSD",-490.63,5.882e-05,2,"2024-12-06T05:49:22.234",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439352,1733464162254,"fUSD",-150.0,6e-05,2,"2024-12-06T05:49:22.254",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439353,1733464162276,"fUSD",-900.0,6e-05,2,"2024-12-06T05:49:22.276",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439354,1733464162298,"fUSD",-150.0,6.031e-05,2,"2024-12-06T05:49:22.298",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439355,1733464162320,"fUSD",-204.69217327,6.031e-05,2,"2024-12-06T05:49:22.320",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439356,1733464162342,"fUSD",-1105.22003411,6.1e-05,2,"2024-12-06T05:49:22.342",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439357,1733464174110,"fUSD",-23900.0,5.819e-05,2,"2024-12-06T05:49:34.110",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439358,1733464174132,"fUSD",-794.77996589,6.1e-05,2,"2024-12-06T05:49:34.132",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439359,1733464174154,"fUSD",-2515.39533411,6.2e-05,2,"2024-12-06T05:49:34.154",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439382,1733464232155,"fUSD",-384.60466589,6.2e-05,2,"2024-12-06T05:50:32.155",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439383,1733464232166,"fUSD",-150.0,6.276e-05,2,"2024-12-06T05:50:32.166",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439384,1733464232175,"fUSD",-3900.0,6.3e-05,2,"2024-12-06T05:50:32.175",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439385,1733464232184,"fUSD",-170.36,6.301e-05,2,"2024-12-06T05:50:32.184",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439386,1733464232194,"fUSD",-168.4,6.301e-05,2,"2024-12-06T05:50:32.194",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439387,1733464232203,"fUSD",-300.0,6.399e-05,2,"2024-12-06T05:50:32.203",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439388,1733464232213,"fUSD",-4900.0,6.4e-05,2,"2024-12-06T05:50:32.213",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439389,1733464232222,"fUSD",-366.0,6.466e-05,2,"2024-12-06T05:50:32.222",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439390,1733464232232,"fUSD",-900.0,6.5e-05,2,"2024-12-06T05:50:32.232",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439391,1733464232242,"fUSD",-271.2,6.522e-05,2,"2024-12-06T05:50:32.242",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439392,1733464232251,"fUSD",-170.36,6.535e-05,2,"2024-12-06T05:50:32.251",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439393,1733464232261,"fUSD",-634.0,6.584e-05,2,"2024-12-06T05:50:32.261",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439394,1733464232271,"fUSD",-900.0,6.6e-05,2,"2024-12-06T05:50:32.271",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439395,1733464232282,"fUSD",-252.94,6.637e-05,2,"2024-12-06T05:50:32.282",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439396,1733464232292,"fUSD",-4314.16637235,6.665e-05,2,"2024-12-06T05:50:32.292",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439397,1733464232423,"fUSD",-2692.25606094,6.665e-05,2,"2024-12-06T05:50:32.423",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439398,1733464232435,"fUSD",-2369.57756671,6.665e-05,2,"2024-12-06T05:50:32.435",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439399,1733464232444,"fUSD",-150.0,6.699e-05,2,"2024-12-06T05:50:32.444",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439400,1733464232454,"fUSD",-1000.0,6.7e-05,2,"2024-12-06T05:50:32.454",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439401,1733464232463,"fUSD",-2500.0,6.7e-05,2,"2024-12-06T05:50:32.463",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439402,1733464232473,"fUSD",-900.0,6.7e-05,2,"2024-12-06T05:50:32.473",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439403,1733464232482,"fUSD",-176.35,6.714e-05,2,"2024-12-06T05:50:32.482",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439404,1733464232492,"fUSD",-831.43316982,6.74e-05,2,"2024-12-06T05:50:32.492",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439412,1733464232620,"fUSD",-978.07,6.74e-05,2,"2024-12-06T05:50:32.620",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439415,1733464232636,"fUSD",-433.77483018,6.74e-05,2,"2024-12-06T05:50:32.636",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439418,1733464232647,"fUSD",-170.36,6.768e-05,2,"2024-12-06T05:50:32.647",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439421,1733464232657,"fUSD",-500.0,6.773e-05,2,"2024-12-06T05:50:32.657",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439424,1733464232666,"fUSD",-1000.0,6.78e-05,2,"2024-12-06T05:50:32.666",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439425,1733464232676,"fUSD",-1000.0,6.78e-05,2,"2024-12-06T05:50:32.676",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439427,1733464232686,"fUSD",-1000.0,6.78e-05,2,"2024-12-06T05:50:32.686",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439429,1733464232699,"fUSD",-633.0,6.78e-05,2,"2024-12-06T05:50:32.699",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439431,1733464232708,"fUSD",-1000.0,6.78e-05,3,"2024-12-06T05:50:32.708",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439432,1733464232719,"fUSD",-1000.0,6.78e-05,2,"2024-12-06T05:50:32.719",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439434,1733464232728,"fUSD",-1000.0,6.78e-05,2,"2024-12-06T05:50:32.728",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439436,1733464232739,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.739",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439437,1733464232748,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.748",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439439,1733464232758,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.758",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439441,1733464232769,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.769",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439443,1733464232779,"fUSD",-1311.0,6.79e-05,2,"2024-12-06T05:50:32.779",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439445,1733464232790,"fUSD",-1000.0,6.79e-05,3,"2024-12-06T05:50:32.790",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439446,1733464232800,"fUSD",-1000.0,6.79e-05,3,"2024-12-06T05:50:32.800",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439448,1733464232813,"fUSD",-1000.0,6.79e-05,3,"2024-12-06T05:50:32.813",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439450,1733464232822,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.822",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439451,1733464232832,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.832",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439453,1733464232841,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.841",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439455,1733464232851,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.851",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439457,1733464232860,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.860",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439458,1733464232870,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.870",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439459,1733464232880,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.880",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439460,1733464232889,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.889",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439461,1733464232899,"fUSD",-1000.0,6.79e-05,2,"2024-12-06T05:50:32.899",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439462,1733464232909,"fUSD",-57058.25974252,6.8e-05,2,"2024-12-06T05:50:32.909",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439507,1733464240541,"fUSD",-4858.26002071,6.8e-05,2,"2024-12-06T05:50:40.541",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439510,1733464240564,"fUSD",-11209.64840294,6.8e-05,2,"2024-12-06T05:50:40.564",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439513,1733464240587,"fUSD",-592.49622237,6.8e-05,2,"2024-12-06T05:50:40.587",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439517,1733464240631,"fUSD",-695.43,6.8e-05,2,"2024-12-06T05:50:40.631",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439522,1733464243149,"fUSD",-500.0,6.773e-05,2,"2024-12-06T05:50:43.149",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439523,1733464243159,"fUSD",-9035.7135776,6.8e-05,2,"2024-12-06T05:50:43.159",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439524,1733464243319,"fUSD",-22132.04556841,6.8e-05,2,"2024-12-06T05:50:43.319",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439525,1733464243331,"fUSD",-11980.76577762,6.8e-05,2,"2024-12-06T05:50:43.331",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439526,1733464243343,"fUSD",-935392.04029111,6.8e-05,2,"2024-12-06T05:50:43.343",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439527,1733464243355,"fUSD",-413589.98222652,6.8e-05,2,"2024-12-06T05:50:43.355",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439528,1733464243365,"fUSD",-900.0,6.8e-05,2,"2024-12-06T05:50:43.365",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439529,1733464243374,"fUSD",-152.39,6.849e-05,2,"2024-12-06T05:50:43.374",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439530,1733464243384,"fUSD",-1659.0,6.9e-05,2,"2024-12-06T05:50:43.384",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439531,1733464243394,"fUSD",-477.8961092,6.93e-05,2,"2024-12-06T05:50:43.394",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439532,1733464243403,"fUSD",-209.813379,6.989e-05,2,"2024-12-06T05:50:43.403",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439533,1733464243412,"fUSD",-541.1369867,6.989e-05,2,"2024-12-06T05:50:43.412",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439534,1733464243422,"fUSD",-209.813379,6.995e-05,2,"2024-12-06T05:50:43.422",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439535,1733464243431,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:50:43.431",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439537,1733464243440,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:50:43.440",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439539,1733464243449,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:50:43.449",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439541,1733464243457,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:50:43.457",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439543,1733464243467,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:50:43.467",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439545,1733464243476,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:50:43.476",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439547,1733464243485,"fUSD",-300.0,6.998e-05,2,"2024-12-06T05:50:43.485",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439549,1733464243494,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:50:43.494",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439550,1733464243503,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:50:43.503",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439551,1733464243512,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:50:43.512",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439552,1733464243522,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:50:43.522",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439553,1733464243531,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:50:43.531",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439554,1733464243541,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:50:43.541",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439555,1733464243550,"fUSD",-300.0,6.998e-05,3,"2024-12-06T05:50:43.550",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439556,1733464243561,"fUSD",-100000.0,6.999e-05,2,"2024-12-06T05:50:43.561",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439557,1733464243570,"fUSD",-1086.05,6.999e-05,2,"2024-12-06T05:50:43.570",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439558,1733464243579,"fUSD",-2478888.99815516,7e-05,2,"2024-12-06T05:50:43.579",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439563,1733464246037,"fUSD",-3392.18267919,7e-05,2,"2024-12-06T05:50:46.037",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439564,1733464246048,"fUSD",-4407.48,7e-05,2,"2024-12-06T05:50:46.048",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439565,1733464246127,"fUSD",-281.00881241,7e-05,2,"2024-12-06T05:50:46.127",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439566,1733464246230,"fUSD",-3795.64476265,7e-05,2,"2024-12-06T05:50:46.230",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439573,1733465136631,"fUSD",-1053.43254236,6.085e-05,2,"2024-12-06T06:05:36.631",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439574,1733465247592,"fUSD",-446.56745764,6.085e-05,2,"2024-12-06T06:07:27.592",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439575,1733465247614,"fUSD",-300.0,6.111e-05,2,"2024-12-06T06:07:27.614",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439576,1733465247638,"fUSD",-236.02059135,6.112e-05,2,"2024-12-06T06:07:27.638",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439577,1733465311317,"fUSD",-10000.0,6.112e-05,2,"2024-12-06T06:08:31.317",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439587,1733465432416,"fUSD",-13663.97940865,6.112e-05,2,"2024-12-06T06:10:32.416",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439588,1733465432426,"fUSD",-250.0,6.132e-05,2,"2024-12-06T06:10:32.426",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439589,1733465432435,"fUSD",-2936.71,6.148e-05,2,"2024-12-06T06:10:32.435",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439590,1733465432444,"fUSD",-250.0,6.172e-05,2,"2024-12-06T06:10:32.444",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439591,1733465432454,"fUSD",-330.08,6.211e-05,2,"2024-12-06T06:10:32.454",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439592,1733465432463,"fUSD",-200.0,6.267e-05,2,"2024-12-06T06:10:32.463",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439593,1733465432472,"fUSD",-170.36,6.301e-05,2,"2024-12-06T06:10:32.472",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439594,1733465432482,"fUSD",-167.25,6.653e-05,2,"2024-12-06T06:10:32.482",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439595,1733465432491,"fUSD",-1000.0,6.7e-05,2,"2024-12-06T06:10:32.491",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439596,1733465432500,"fUSD",-1574.0,6.724e-05,2,"2024-12-06T06:10:32.500",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439597,1733465432509,"fUSD",-150.0,6.754e-05,2,"2024-12-06T06:10:32.509",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439598,1733465432519,"fUSD",-137.70921949,6.9e-05,2,"2024-12-06T06:10:32.519",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439599,1733465432530,"fUSD",-2362.29078051,6.9e-05,2,"2024-12-06T06:10:32.530",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439600,1733465432539,"fUSD",-330.08,6.988e-05,2,"2024-12-06T06:10:32.539",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439601,1733465432549,"fUSD",-50.62922024,6.988e-05,2,"2024-12-06T06:10:32.549",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439602,1733465432600,"fUSD",-615.0,6.988e-05,2,"2024-12-06T06:10:32.600",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439603,1733465432616,"fUSD",-173.62429606,6.988e-05,2,"2024-12-06T06:10:32.616",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439604,1733465432627,"fUSD",-341.62399731,6.988e-05,2,"2024-12-06T06:10:32.627",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439605,1733465432638,"fUSD",-397.91945619,6.988e-05,2,"2024-12-06T06:10:32.638",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439606,1733465432647,"fUSD",-150.0,6.997e-05,2,"2024-12-06T06:10:32.647",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439608,1733465432656,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:10:32.656",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439610,1733465432666,"fUSD",-150.1191911,6.998e-05,3,"2024-12-06T06:10:32.666",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439612,1733465432677,"fUSD",-149.8808089,6.998e-05,3,"2024-12-06T06:10:32.677",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439614,1733465432686,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:10:32.686",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439616,1733465432696,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:10:32.696",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439618,1733465432704,"fUSD",-226.67170819,6.998e-05,3,"2024-12-06T06:10:32.704",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439620,1733465432719,"fUSD",-73.32829181,6.998e-05,3,"2024-12-06T06:10:32.719",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439621,1733465432728,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:10:32.728",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439622,1733465432738,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:10:32.738",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439623,1733465432747,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:10:32.747",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439624,1733465432756,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:10:32.756",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439625,1733465432765,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:10:32.765",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439626,1733465432774,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:10:32.774",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439627,1733465432783,"fUSD",-263.10333822,6.998e-05,2,"2024-12-06T06:10:32.783",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439628,1733465432794,"fUSD",-36.89666178,6.998e-05,2,"2024-12-06T06:10:32.794",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439629,1733465432803,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:10:32.803",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439630,1733465432812,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:10:32.812",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439631,1733465432821,"fUSD",-1794.622,6.999e-05,2,"2024-12-06T06:10:32.821",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439632,1733465432830,"fUSD",-1040.8,6.999e-05,2,"2024-12-06T06:10:32.830",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439633,1733465432840,"fUSD",-212.18133822,7e-05,2,"2024-12-06T06:10:32.840",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439634,1733465432851,"fUSD",-979.8268842,7e-05,2,"2024-12-06T06:10:32.851",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439635,1733465438220,"fUSD",-500.0,6.973e-05,2,"2024-12-06T06:10:38.220",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439636,1733465438230,"fUSD",-6797.229865,7e-05,2,"2024-12-06T06:10:38.230",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439637,1733465438337,"fUSD",-9315.63957483,7e-05,2,"2024-12-06T06:10:38.337",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439638,1733465438597,"fUSD",-117.04806035,7e-05,2,"2024-12-06T06:10:38.597",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439654,1733465438767,"fUSD",-4306.51393472,7e-05,2,"2024-12-06T06:10:38.767",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439661,1733465438820,"fUSD",-47250.0,7e-05,2,"2024-12-06T06:10:38.820",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439687,1733465440360,"fUSD",-780.175,7e-05,2,"2024-12-06T06:10:40.360",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439689,1733465443206,"fUSD",-1036.08000014,7e-05,2,"2024-12-06T06:10:43.206",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439690,1733465443400,"fUSD",-1000.39672629,7e-05,2,"2024-12-06T06:10:43.400",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439691,1733465443435,"fUSD",-4035.97271581,7e-05,2,"2024-12-06T06:10:43.435",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439692,1733465443542,"fUSD",-11672.7,7e-05,2,"2024-12-06T06:10:43.542",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439705,1733465446225,"fUSD",-36067.0747937,7e-05,2,"2024-12-06T06:10:46.225",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439706,1733465446238,"fUSD",-4800.55765487,7e-05,2,"2024-12-06T06:10:46.238",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439707,1733465446262,"fUSD",-435.13812,7e-05,2,"2024-12-06T06:10:46.262",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439708,1733465446371,"fUSD",-7806.17560541,7e-05,2,"2024-12-06T06:10:46.371",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439712,1733466316496,"fUSD",4051.7,0.00015,29,"2024-12-06T06:25:16.496",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439713,1733466426861,"fUSD",-162.72,5.898e-05,2,"2024-12-06T06:27:06.861",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439714,1733466426886,"fUSD",-166.87,5.915e-05,2,"2024-12-06T06:27:06.886",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439715,1733466426911,"fUSD",-611.98,5.954e-05,2,"2024-12-06T06:27:06.911",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439716,1733466426936,"fUSD",-250.0,5.998e-05,2,"2024-12-06T06:27:06.936",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439717,1733466426959,"fUSD",-300.0,6.077e-05,2,"2024-12-06T06:27:06.959",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439718,1733466426982,"fUSD",-9145.30930838,6.078e-05,2,"2024-12-06T06:27:06.982",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439719,1733466438197,"fUSD",-279.41899402,6.078e-05,2,"2024-12-06T06:27:18.197",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439720,1733466439140,"fUSD",-200.0,6e-05,2,"2024-12-06T06:27:19.140",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439721,1733466439164,"fUSD",-108.51964297,6.078e-05,2,"2024-12-06T06:27:19.164",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439743,1733466551099,"fUSD",-988.02,5.894e-05,2,"2024-12-06T06:29:11.099",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439744,1733466551120,"fUSD",-250.0,5.894e-05,2,"2024-12-06T06:29:11.120",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439745,1733466551141,"fUSD",-1710.98727476,6.078e-05,2,"2024-12-06T06:29:11.141",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439760,1733466631484,"fUSD",-23671.66103448,5.88e-05,2,"2024-12-06T06:30:31.484",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439777,1733466631682,"fUSD",-228.33896552,5.88e-05,2,"2024-12-06T06:30:31.682",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439778,1733466631692,"fUSD",-1917.73,5.936e-05,2,"2024-12-06T06:30:31.692",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439779,1733466631701,"fUSD",-797.29438274,5.978e-05,2,"2024-12-06T06:30:31.701",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439780,1733466631713,"fUSD",-369.86561726,5.978e-05,2,"2024-12-06T06:30:31.713",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439781,1733466631722,"fUSD",-150.35932617,6.078e-05,2,"2024-12-06T06:30:31.722",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439782,1733466631733,"fUSD",-250.0,6.082e-05,2,"2024-12-06T06:30:31.733",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439783,1733466631750,"fUSD",-500.0,6.1e-05,2,"2024-12-06T06:30:31.750",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439784,1733466631759,"fUSD",-700.0,6.2e-05,2,"2024-12-06T06:30:31.759",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439785,1733466631768,"fUSD",-500.0,6.219e-05,2,"2024-12-06T06:30:31.768",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439786,1733466631778,"fUSD",-1000.0,6.3e-05,2,"2024-12-06T06:30:31.778",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439787,1733466631788,"fUSD",-768.05,6.3e-05,2,"2024-12-06T06:30:31.788",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439788,1733466631796,"fUSD",-870.86,6.3e-05,2,"2024-12-06T06:30:31.796",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439789,1733466631806,"fUSD",-170.36,6.301e-05,2,"2024-12-06T06:30:31.806",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439791,1733466631816,"fUSD",-1200.0,6.4e-05,2,"2024-12-06T06:30:31.816",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439793,1733466631828,"fUSD",-200.0,6.5e-05,2,"2024-12-06T06:30:31.828",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439795,1733466631841,"fUSD",-639.23,6.549e-05,2,"2024-12-06T06:30:31.841",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439797,1733466631851,"fUSD",-200.0,6.6e-05,2,"2024-12-06T06:30:31.851",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439798,1733466631860,"fUSD",-162.72,6.635e-05,2,"2024-12-06T06:30:31.860",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439800,1733466631869,"fUSD",-200.0,6.7e-05,2,"2024-12-06T06:30:31.869",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439801,1733466631879,"fUSD",-150.0,6.749e-05,2,"2024-12-06T06:30:31.879",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439802,1733466631888,"fUSD",-265.39572685,6.8e-05,2,"2024-12-06T06:30:31.888",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439803,1733466631898,"fUSD",-200.0,6.8e-05,2,"2024-12-06T06:30:31.898",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439804,1733466631907,"fUSD",-1574.0,6.861e-05,2,"2024-12-06T06:30:31.907",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439805,1733466631918,"fUSD",-166.87,6.891e-05,2,"2024-12-06T06:30:31.918",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439806,1733466631927,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T06:30:31.927",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439807,1733466631937,"fUSD",-747.0,6.9e-05,2,"2024-12-06T06:30:31.937",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439808,1733466631946,"fUSD",-500.0,6.973e-05,2,"2024-12-06T06:30:31.946",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439809,1733466631956,"fUSD",-208.8771516,6.988e-05,2,"2024-12-06T06:30:31.956",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439810,1733466631966,"fUSD",-2141.01594083,6.99e-05,2,"2024-12-06T06:30:31.966",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439811,1733466631975,"fUSD",-150.0,6.997e-05,2,"2024-12-06T06:30:31.975",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439812,1733466631985,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:30:31.985",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439813,1733466631994,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:30:31.994",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439814,1733466632004,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:30:32.004",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439815,1733466632014,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:30:32.014",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439816,1733466632024,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:30:32.024",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439817,1733466632034,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:30:32.034",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439818,1733466632043,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:30:32.043",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439819,1733466632053,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:30:32.053",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439820,1733466632062,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:30:32.062",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439821,1733466632071,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:30:32.071",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439822,1733466632082,"fUSD",-157.27323427,6.998e-05,2,"2024-12-06T06:30:32.082",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439823,1733466632094,"fUSD",-142.72676573,6.998e-05,2,"2024-12-06T06:30:32.094",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439824,1733466632104,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:30:32.104",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439825,1733466632113,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:30:32.113",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439826,1733466632123,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:30:32.123",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439827,1733466632133,"fUSD",-1435.698,6.998e-05,2,"2024-12-06T06:30:32.133",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439828,1733466632143,"fUSD",-5373.78373801,6.998e-05,2,"2024-12-06T06:30:32.143",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439829,1733466632191,"fUSD",-1730.11950921,6.998e-05,2,"2024-12-06T06:30:32.191",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439832,1733466637398,"fUSD",-413.68499999,6.998e-05,2,"2024-12-06T06:30:37.398",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439833,1733466637527,"fUSD",-242482.41175279,6.998e-05,2,"2024-12-06T06:30:37.527",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439834,1733466637537,"fUSD",-83858.00809311,6.999e-05,2,"2024-12-06T06:30:37.537",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439835,1733466637547,"fUSD",-268897.2642751,6.999e-05,2,"2024-12-06T06:30:37.547",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439836,1733466637557,"fUSD",-1026.17,6.999e-05,2,"2024-12-06T06:30:37.557",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439837,1733466637567,"fUSD",-506.0,7e-05,2,"2024-12-06T06:30:37.567",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439838,1733466637576,"fUSD",-1208915.60752497,7e-05,2,"2024-12-06T06:30:37.576",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439840,1733466639548,"fUSD",-260.17849933,7e-05,2,"2024-12-06T06:30:39.548",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439841,1733466639560,"fUSD",-981.01717607,7e-05,2,"2024-12-06T06:30:39.560",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439842,1733466639572,"fUSD",-1076.0,7e-05,2,"2024-12-06T06:30:39.572",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439846,1733466642459,"fUSD",-942.64699516,7e-05,2,"2024-12-06T06:30:42.459",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439847,1733466642583,"fUSD",-14713.8,7e-05,2,"2024-12-06T06:30:42.583",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439848,1733466642599,"fUSD",-10816.61358908,7e-05,2,"2024-12-06T06:30:42.599",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439849,1733466642729,"fUSD",-79672.95049378,7e-05,2,"2024-12-06T06:30:42.729",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439850,1733466642754,"fUSD",-1572.29516156,7e-05,2,"2024-12-06T06:30:42.754",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439851,1733466642793,"fUSD",-19096.0,7e-05,2,"2024-12-06T06:30:42.793",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439852,1733466642871,"fUSD",-1034.3555,7e-05,2,"2024-12-06T06:30:42.871",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344440102,1733466645471,"fUSD",-3907.075,7e-05,2,"2024-12-06T06:30:45.471",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344440135,1733466645796,"fUSD",-27349.45846052,7e-05,2,"2024-12-06T06:30:45.796",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344440137,1733466645807,"fUSD",-68586.7,7e-05,2,"2024-12-06T06:30:45.807",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344442354,1733466668739,"fUSD",751.18587479,0.00015,30,"2024-12-06T06:31:08.739",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443512,1733467086386,"fUSD",466.0,0.0001512,29,"2024-12-06T06:38:06.386",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443513,1733467111117,"fUSD",366.0,0.00018,60,"2024-12-06T06:38:31.117",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443515,1733467427750,"fUSD",-23900.0,5.872e-05,2,"2024-12-06T06:43:47.750",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443516,1733467427788,"fUSD",-305.49,5.919e-05,2,"2024-12-06T06:43:47.788",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443517,1733467427824,"fUSD",-624.07,5.996e-05,2,"2024-12-06T06:43:47.824",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443518,1733467427863,"fUSD",-500.0,6e-05,2,"2024-12-06T06:43:47.863",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443519,1733467427897,"fUSD",-250.0,6.036e-05,2,"2024-12-06T06:43:47.897",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443520,1733467427931,"fUSD",-250.0,6.08e-05,2,"2024-12-06T06:43:47.931",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443521,1733467427970,"fUSD",-1100.0,6.1e-05,2,"2024-12-06T06:43:47.970",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443522,1733467428005,"fUSD",-1600.0,6.2e-05,2,"2024-12-06T06:43:48.005",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443523,1733467428040,"fUSD",-390.98,6.213e-05,2,"2024-12-06T06:43:48.040",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443524,1733467428077,"fUSD",-2200.0,6.3e-05,2,"2024-12-06T06:43:48.077",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443525,1733467428113,"fUSD",-164.71,6.301e-05,2,"2024-12-06T06:43:48.113",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443526,1733467428147,"fUSD",-179.24,6.301e-05,2,"2024-12-06T06:43:48.147",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443527,1733467428182,"fUSD",-167.26,6.323e-05,2,"2024-12-06T06:43:48.182",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443528,1733467428570,"fUSD",-2800.0,6.4e-05,2,"2024-12-06T06:43:48.570",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443529,1733467428639,"fUSD",-500.0,6.5e-05,2,"2024-12-06T06:43:48.639",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443530,1733467428675,"fUSD",-150.0,6.566e-05,2,"2024-12-06T06:43:48.675",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443531,1733467428711,"fUSD",-500.0,6.6e-05,2,"2024-12-06T06:43:48.711",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443532,1733467428748,"fUSD",-500.0,6.7e-05,2,"2024-12-06T06:43:48.748",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443533,1733467428785,"fUSD",-2357.0,6.724e-05,2,"2024-12-06T06:43:48.785",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443534,1733467428821,"fUSD",-500.0,6.795e-05,2,"2024-12-06T06:43:48.821",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443535,1733467428857,"fUSD",-500.0,6.795e-05,2,"2024-12-06T06:43:48.857",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443536,1733467428892,"fUSD",-471.65381147,6.8e-05,2,"2024-12-06T06:43:48.892",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443537,1733467428928,"fUSD",-500.0,6.8e-05,2,"2024-12-06T06:43:48.928",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443538,1733467428965,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T06:43:48.965",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443539,1733467429002,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T06:43:49.002",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443540,1733467429038,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T06:43:49.038",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443541,1733467429074,"fUSD",-1000.0,6.9e-05,2,"2024-12-06T06:43:49.074",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443542,1733467429109,"fUSD",-500.0,6.973e-05,2,"2024-12-06T06:43:49.109",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443543,1733467429143,"fUSD",-469.6191315,6.988e-05,2,"2024-12-06T06:43:49.143",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443544,1733467429179,"fUSD",-390.98,6.99e-05,2,"2024-12-06T06:43:49.179",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443545,1733467429215,"fUSD",-150.0,6.997e-05,2,"2024-12-06T06:43:49.215",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443546,1733467429251,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:43:49.251",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443547,1733467429287,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:43:49.287",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443548,1733467429324,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:43:49.324",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443549,1733467429359,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:43:49.359",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443550,1733467429396,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:43:49.396",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443551,1733467429431,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:43:49.431",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443552,1733467429469,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:43:49.469",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443553,1733467429505,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:43:49.505",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443554,1733467429541,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:43:49.541",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443555,1733467429576,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:43:49.576",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443556,1733467429611,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:43:49.611",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443557,1733467429645,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:43:49.645",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443558,1733467429680,"fUSD",-2274.3510348,6.998e-05,2,"2024-12-06T06:43:49.680",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443559,1733467429716,"fUSD",-1362.113,6.999e-05,2,"2024-12-06T06:43:49.716",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443560,1733467429750,"fUSD",-1053.64,6.999e-05,2,"2024-12-06T06:43:49.750",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443561,1733467429794,"fUSD",-506.0,7e-05,2,"2024-12-06T06:43:49.794",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443562,1733467429814,"fUSD",-23900.0,7e-05,2,"2024-12-06T06:43:49.814",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443563,1733467429831,"fUSD",-305.49,7e-05,2,"2024-12-06T06:43:49.831",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443564,1733467429866,"fUSD",-624.07,7e-05,2,"2024-12-06T06:43:49.866",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443565,1733467429881,"fUSD",-500.0,7e-05,2,"2024-12-06T06:43:49.881",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443566,1733467429915,"fUSD",-250.0,7e-05,2,"2024-12-06T06:43:49.915",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443567,1733467429926,"fUSD",-250.0,7e-05,2,"2024-12-06T06:43:49.926",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443568,1733467429946,"fUSD",-1100.0,7e-05,2,"2024-12-06T06:43:49.946",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443569,1733467429970,"fUSD",-1600.0,7e-05,2,"2024-12-06T06:43:49.970",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443570,1733467429982,"fUSD",-390.98,7e-05,2,"2024-12-06T06:43:49.982",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443571,1733467430002,"fUSD",-2200.0,7e-05,2,"2024-12-06T06:43:50.002",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443572,1733467430018,"fUSD",-164.71,7e-05,2,"2024-12-06T06:43:50.018",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443573,1733467430130,"fUSD",-179.24,7e-05,2,"2024-12-06T06:43:50.130",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443574,1733467430151,"fUSD",-167.26,7e-05,2,"2024-12-06T06:43:50.151",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443575,1733467430170,"fUSD",-2800.0,7e-05,2,"2024-12-06T06:43:50.170",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443576,1733467430276,"fUSD",-500.0,7e-05,2,"2024-12-06T06:43:50.276",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443577,1733467430287,"fUSD",-150.0,7e-05,2,"2024-12-06T06:43:50.287",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443578,1733467430310,"fUSD",-500.0,7e-05,2,"2024-12-06T06:43:50.310",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443579,1733467430374,"fUSD",-500.0,7e-05,2,"2024-12-06T06:43:50.374",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443580,1733467430432,"fUSD",-2357.0,7e-05,2,"2024-12-06T06:43:50.432",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443581,1733467430443,"fUSD",-500.0,7e-05,2,"2024-12-06T06:43:50.443",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443582,1733467430458,"fUSD",-500.0,7e-05,2,"2024-12-06T06:43:50.458",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443583,1733467430481,"fUSD",-471.65381147,7e-05,2,"2024-12-06T06:43:50.481",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443584,1733467430500,"fUSD",-500.0,7e-05,2,"2024-12-06T06:43:50.500",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443585,1733467430522,"fUSD",-2500.0,7e-05,2,"2024-12-06T06:43:50.522",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443586,1733467430537,"fUSD",-1000.0,7e-05,2,"2024-12-06T06:43:50.537",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443587,1733467430560,"fUSD",-1000.0,7e-05,2,"2024-12-06T06:43:50.560",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443588,1733467430582,"fUSD",-1000.0,7e-05,2,"2024-12-06T06:43:50.582",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443589,1733467430644,"fUSD",-500.0,7e-05,2,"2024-12-06T06:43:50.644",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443590,1733467430662,"fUSD",-469.6191315,7e-05,2,"2024-12-06T06:43:50.662",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443591,1733467430673,"fUSD",-390.98,7e-05,2,"2024-12-06T06:43:50.673",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443592,1733467430692,"fUSD",-150.0,7e-05,2,"2024-12-06T06:43:50.692",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443593,1733467430711,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.711",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443594,1733467430731,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.731",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443595,1733467430746,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.746",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443596,1733467430761,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.761",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443597,1733467430783,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.783",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443598,1733467430798,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.798",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443599,1733467430814,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.814",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443600,1733467430836,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.836",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443601,1733467430852,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.852",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443602,1733467430871,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.871",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443603,1733467430886,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.886",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443604,1733467430900,"fUSD",-300.0,7e-05,2,"2024-12-06T06:43:50.900",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443605,1733467430915,"fUSD",-2274.3510348,7e-05,2,"2024-12-06T06:43:50.915",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443606,1733467430925,"fUSD",-1362.113,7e-05,2,"2024-12-06T06:43:50.925",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443607,1733467430942,"fUSD",-1053.64,7e-05,2,"2024-12-06T06:43:50.942",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443608,1733467431035,"fUSD",-506.0,7e-05,2,"2024-12-06T06:43:51.035",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443609,1733467431073,"fUSD",-7565.78604446,7e-05,2,"2024-12-06T06:43:51.073",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443610,1733467457514,"fUSD",-20000.0,7e-05,2,"2024-12-06T06:44:17.514",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443612,1733467599762,"fUSD",942.4261037,0.000195,120,"2024-12-06T06:46:39.762",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443613,1733467627986,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T06:47:07.986",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443614,1733467628007,"fUSD",-635.55723033,6.973e-05,2,"2024-12-06T06:47:08.007",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443615,1733467628028,"fUSD",-300.0,6.997e-05,2,"2024-12-06T06:47:08.028",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443616,1733467628050,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:47:08.050",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443617,1733467628073,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:47:08.073",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443618,1733467628096,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:47:08.096",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443619,1733467628120,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:47:08.120",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443620,1733467628145,"fUSD",-300.0,6.998e-05,3,"2024-12-06T06:47:08.145",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443621,1733467628168,"fUSD",-127.97064338,6.998e-05,3,"2024-12-06T06:47:08.168",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443622,1733467648160,"fUSD",-172.02935662,6.998e-05,3,"2024-12-06T06:47:28.160",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443623,1733467648183,"fUSD",-150.0,6.999e-05,2,"2024-12-06T06:47:28.183",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443624,1733467648206,"fUSD",-711.93437785,6.999e-05,2,"2024-12-06T06:47:28.206",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443638,1733467831613,"fUSD",-1500.0,6.665e-05,2,"2024-12-06T06:50:31.613",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443640,1733467831623,"fUSD",-250.0,6.694e-05,2,"2024-12-06T06:50:31.623",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443642,1733467831632,"fUSD",-765.41,6.778e-05,2,"2024-12-06T06:50:31.632",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443643,1733467831641,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T06:50:31.641",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443645,1733467831650,"fUSD",-436.8240621,6.992e-05,2,"2024-12-06T06:50:31.650",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443646,1733467831659,"fUSD",-300.0,6.998e-05,2,"2024-12-06T06:50:31.659",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443647,1733467831669,"fUSD",-9903.66535844,6.999e-05,2,"2024-12-06T06:50:31.669",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443648,1733467831677,"fUSD",-150.0,6.999e-05,2,"2024-12-06T06:50:31.677",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443649,1733467831686,"fUSD",-212244.87668202,7e-05,2,"2024-12-06T06:50:31.686",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443650,1733467831724,"fUSD",-500.04139326,7e-05,2,"2024-12-06T06:50:31.724",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443664,1733467832382,"fUSD",-3457.49519897,7e-05,2,"2024-12-06T06:50:32.382",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443665,1733467832393,"fUSD",-1587.89459183,7e-05,2,"2024-12-06T06:50:32.393",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443666,1733467832408,"fUSD",-1866.636,7e-05,2,"2024-12-06T06:50:32.408",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443667,1733467832515,"fUSD",-2347.58009081,7e-05,2,"2024-12-06T06:50:32.515",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443668,1733467832582,"fUSD",-11743.03808001,7e-05,2,"2024-12-06T06:50:32.582",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443674,1733467837619,"fUSD",-101274.41594891,7e-05,2,"2024-12-06T06:50:37.619",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443675,1733467837801,"fUSD",-4041.06819477,7e-05,2,"2024-12-06T06:50:37.801",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443676,1733467837855,"fUSD",-573.45,7e-05,2,"2024-12-06T06:50:37.855",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443677,1733467837866,"fUSD",-1216.18096215,7e-05,2,"2024-12-06T06:50:37.866",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443678,1733467837879,"fUSD",-2997.05513562,7e-05,2,"2024-12-06T06:50:37.879",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443679,1733467838049,"fUSD",-1854.44162659,7e-05,2,"2024-12-06T06:50:38.049",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443864,1733467839828,"fUSD",-1180.80000536,7e-05,2,"2024-12-06T06:50:39.828",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443866,1733467839841,"fUSD",-274.86179865,7e-05,2,"2024-12-06T06:50:39.841",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443872,1733467839893,"fUSD",-1810.0,7e-05,2,"2024-12-06T06:50:39.893",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443874,1733467839904,"fUSD",-513.9545861,7e-05,2,"2024-12-06T06:50:39.904",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443876,1733467839916,"fUSD",-963.19752,7e-05,2,"2024-12-06T06:50:39.916",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443893,1733467840084,"fUSD",-4381.25527597,7e-05,2,"2024-12-06T06:50:40.084",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443937,1733467843144,"fUSD",-334.90000007,7e-05,2,"2024-12-06T06:50:43.144",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443939,1733467843156,"fUSD",-1972.34206507,7e-05,2,"2024-12-06T06:50:43.156",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443941,1733467843168,"fUSD",-12250.49704183,7e-05,2,"2024-12-06T06:50:43.168",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443946,1733467843213,"fUSD",-656.012,7e-05,2,"2024-12-06T06:50:43.213",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443958,1733467843322,"fUSD",-1214.51160301,7e-05,2,"2024-12-06T06:50:43.322",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443965,1733467843768,"fUSD",-4691.19998871,7e-05,2,"2024-12-06T06:50:43.768",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443969,1733467845662,"fUSD",-14196.99893269,7e-05,2,"2024-12-06T06:50:45.662",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443970,1733467845830,"fUSD",-354.20649141,7e-05,2,"2024-12-06T06:50:45.830",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443971,1733467845937,"fUSD",-4833.536324,7e-05,2,"2024-12-06T06:50:45.937",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443977,1733468837144,"fUSD",-250.0,6.287e-05,2,"2024-12-06T07:07:17.144",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443978,1733468837167,"fUSD",-158.6685943,6.31e-05,2,"2024-12-06T07:07:17.167",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443979,1733468852747,"fUSD",-141.3314057,6.31e-05,2,"2024-12-06T07:07:32.747",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443980,1733468852769,"fUSD",-1249.36040436,6.311e-05,2,"2024-12-06T07:07:32.769",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443989,1733469032148,"fUSD",-423.03,6.177e-05,2,"2024-12-06T07:10:32.148",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443990,1733469032159,"fUSD",-250.0,6.221e-05,2,"2024-12-06T07:10:32.159",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443991,1733469032168,"fUSD",-446.57,6.269e-05,2,"2024-12-06T07:10:32.168",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443992,1733469032177,"fUSD",-68.4,6.31e-05,2,"2024-12-06T07:10:32.177",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443993,1733469032238,"fUSD",-231.6,6.31e-05,2,"2024-12-06T07:10:32.238",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443994,1733469032247,"fUSD",-9693.49006445,6.311e-05,2,"2024-12-06T07:10:32.247",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444001,1733469038126,"fUSD",-3224.78685864,6.311e-05,2,"2024-12-06T07:10:38.126",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444002,1733469038137,"fUSD",-263.49543996,6.311e-05,2,"2024-12-06T07:10:38.137",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444006,1733469039929,"fUSD",-1054.20388456,6.311e-05,2,"2024-12-06T07:10:39.929",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444007,1733469039940,"fUSD",-3516.93119944,6.311e-05,2,"2024-12-06T07:10:39.940",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444008,1733469039954,"fUSD",-4897.73214859,6.311e-05,2,"2024-12-06T07:10:39.954",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444009,1733469039963,"fUSD",-7.76785141,6.358e-05,2,"2024-12-06T07:10:39.963",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444010,1733469040137,"fUSD",-171.47214859,6.358e-05,2,"2024-12-06T07:10:40.137",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444011,1733469040147,"fUSD",-387.67,6.375e-05,2,"2024-12-06T07:10:40.147",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444012,1733469040156,"fUSD",-500.0,6.685e-05,2,"2024-12-06T07:10:40.156",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444013,1733469040165,"fUSD",-327.10049552,6.8e-05,2,"2024-12-06T07:10:40.165",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444014,1733469040175,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T07:10:40.175",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444015,1733469040184,"fUSD",-420.0,6.941e-05,2,"2024-12-06T07:10:40.184",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444016,1733469040194,"fUSD",-311.02613995,6.973e-05,2,"2024-12-06T07:10:40.194",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444017,1733469040203,"fUSD",-500.0,6.973e-05,2,"2024-12-06T07:10:40.203",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444018,1733469040212,"fUSD",-150.0,6.986e-05,2,"2024-12-06T07:10:40.212",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444019,1733469040222,"fUSD",-334.7273654,6.988e-05,2,"2024-12-06T07:10:40.222",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444020,1733469040232,"fUSD",-150.0,6.989e-05,2,"2024-12-06T07:10:40.232",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444021,1733469040241,"fUSD",-1030.33,6.99e-05,2,"2024-12-06T07:10:40.241",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444022,1733469040250,"fUSD",-21587.50314026,6.99e-05,2,"2024-12-06T07:10:40.250",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444023,1733469040259,"fUSD",-150.0,6.998e-05,2,"2024-12-06T07:10:40.259",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444024,1733469040268,"fUSD",-150.0,6.998e-05,2,"2024-12-06T07:10:40.268",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444025,1733469040277,"fUSD",-150.0,6.998e-05,2,"2024-12-06T07:10:40.277",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444026,1733469040291,"fUSD",-150.0,6.998e-05,3,"2024-12-06T07:10:40.291",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444027,1733469040301,"fUSD",-150.0,6.998e-05,3,"2024-12-06T07:10:40.301",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444028,1733469040310,"fUSD",-237.03779168,6.998e-05,3,"2024-12-06T07:10:40.310",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444029,1733469040319,"fUSD",-500.0,6.999e-05,2,"2024-12-06T07:10:40.319",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444030,1733469040331,"fUSD",-500.0,6.999e-05,2,"2024-12-06T07:10:40.331",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444031,1733469040341,"fUSD",-300.0,6.999e-05,2,"2024-12-06T07:10:40.341",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444032,1733469040351,"fUSD",-500.0,6.999e-05,2,"2024-12-06T07:10:40.351",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444033,1733469040361,"fUSD",-500.0,6.999e-05,2,"2024-12-06T07:10:40.361",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444034,1733469040372,"fUSD",-336.10159178,6.999e-05,2,"2024-12-06T07:10:40.372",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444035,1733469040382,"fUSD",-500.0,6.999e-05,2,"2024-12-06T07:10:40.382",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444036,1733469040392,"fUSD",-609.48845329,6.999e-05,2,"2024-12-06T07:10:40.392",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444037,1733469040404,"fUSD",-456.24154671,6.999e-05,2,"2024-12-06T07:10:40.404",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444038,1733469040418,"fUSD",-2406.83811543,6.999e-05,2,"2024-12-06T07:10:40.418",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444042,1733469042805,"fUSD",-8323.42653697,6.999e-05,2,"2024-12-06T07:10:42.805",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444044,1733469042814,"fUSD",-1829.52725787,6.999e-05,2,"2024-12-06T07:10:42.814",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444045,1733469042823,"fUSD",-505.0,7e-05,2,"2024-12-06T07:10:42.823",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444046,1733469042832,"fUSD",-1206.72764709,7e-05,2,"2024-12-06T07:10:42.832",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444047,1733469042856,"fUSD",-7358.5,7e-05,2,"2024-12-06T07:10:42.856",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444048,1733469042867,"fUSD",-2372.2958949,7e-05,2,"2024-12-06T07:10:42.867",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444049,1733469043204,"fUSD",-1078.88186558,7e-05,2,"2024-12-06T07:10:43.204",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444050,1733469043216,"fUSD",-16559.61296119,7e-05,2,"2024-12-06T07:10:43.216",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444051,1733469043228,"fUSD",-2930.0,7e-05,2,"2024-12-06T07:10:43.228",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444052,1733469043240,"fUSD",-24523.25,7e-05,2,"2024-12-06T07:10:43.240",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444053,1733469043252,"fUSD",-1668.02297108,7e-05,2,"2024-12-06T07:10:43.252",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444054,1733469043264,"fUSD",-993.12736041,7e-05,2,"2024-12-06T07:10:43.264",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444055,1733469043302,"fUSD",-7203.2600527,7e-05,2,"2024-12-06T07:10:43.302",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444056,1733469043329,"fUSD",-2140.441135,7e-05,2,"2024-12-06T07:10:43.329",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444057,1733469043341,"fUSD",-667.31819625,7e-05,2,"2024-12-06T07:10:43.341",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444058,1733469043406,"fUSD",-5767.26646263,7e-05,2,"2024-12-06T07:10:43.406",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444059,1733469043418,"fUSD",-11880.2065004,7e-05,2,"2024-12-06T07:10:43.418",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444060,1733469043430,"fUSD",-1118.89139193,7e-05,2,"2024-12-06T07:10:43.430",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444061,1733469043485,"fUSD",-86900.73135235,7e-05,2,"2024-12-06T07:10:43.485",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444076,1733469045777,"fUSD",-61343.0115,7e-05,2,"2024-12-06T07:10:45.777",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444077,1733469045820,"fUSD",-4092.97692077,7e-05,2,"2024-12-06T07:10:45.820",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444078,1733469045906,"fUSD",-458.03344995,7e-05,2,"2024-12-06T07:10:45.906",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444079,1733469045921,"fUSD",-270.7542876,7e-05,2,"2024-12-06T07:10:45.921",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444080,1733469045973,"fUSD",-1229.9399999,7e-05,2,"2024-12-06T07:10:45.973",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444081,1733469046045,"fUSD",-2536.90229612,7e-05,2,"2024-12-06T07:10:46.045",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444082,1733469046243,"fUSD",-15743.14776936,7e-05,2,"2024-12-06T07:10:46.243",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444136,1733469941062,"fUSD",-8633864.79903752,0.0002,120,"2024-12-06T07:25:41.062",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444137,1733469956597,"fUSD",-159.52855835,6.411e-05,2,"2024-12-06T07:25:56.597",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444139,1733469990120,"fUSD",2000.0,5e-05,2,"2024-12-06T07:26:30.120",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444140,1733470026147,"fUSD",-90.47144165,6.411e-05,2,"2024-12-06T07:27:06.147",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444141,1733470026170,"fUSD",-612.32,6.477e-05,2,"2024-12-06T07:27:06.170",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444142,1733470026190,"fUSD",-250.0,6.544e-05,2,"2024-12-06T07:27:06.190",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444143,1733470026212,"fUSD",-166.87,6.61e-05,2,"2024-12-06T07:27:06.212",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444144,1733470026234,"fUSD",-8592.60136436,6.627e-05,2,"2024-12-06T07:27:06.234",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444145,1733470031514,"fUSD",-308.52036097,6.627e-05,2,"2024-12-06T07:27:11.514",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444146,1733470052101,"fUSD",-292.34395405,6.627e-05,2,"2024-12-06T07:27:32.101",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444159,1733470232137,"fUSD",-250.0,6.574e-05,2,"2024-12-06T07:30:32.137",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444160,1733470232148,"fUSD",-1280.0,6.627e-05,2,"2024-12-06T07:30:32.148",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444161,1733470232389,"fUSD",-1950.0,6.627e-05,2,"2024-12-06T07:30:32.389",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444162,1733470232403,"fUSD",-1382.1,6.627e-05,2,"2024-12-06T07:30:32.403",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444163,1733470232434,"fUSD",-2620.3073268,6.627e-05,2,"2024-12-06T07:30:32.434",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444164,1733470232480,"fUSD",-3703.8422234,6.627e-05,2,"2024-12-06T07:30:32.480",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444165,1733470232493,"fUSD",-587.32737965,6.627e-05,2,"2024-12-06T07:30:32.493",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444660,1733470237947,"fUSD",-3182.95739077,6.627e-05,2,"2024-12-06T07:30:37.947",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444662,1733470237957,"fUSD",-193.84,6.795e-05,2,"2024-12-06T07:30:37.957",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444665,1733470237973,"fUSD",-194.51863934,6.795e-05,2,"2024-12-06T07:30:37.973",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444667,1733470237982,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T07:30:37.982",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444669,1733470237992,"fUSD",-150.0,6.986e-05,2,"2024-12-06T07:30:37.992",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444671,1733470238001,"fUSD",-1021.32,6.999e-05,2,"2024-12-06T07:30:38.001",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444673,1733470238011,"fUSD",-150.0,6.999e-05,2,"2024-12-06T07:30:38.011",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444675,1733470238021,"fUSD",-553.0,7e-05,2,"2024-12-06T07:30:38.021",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444677,1733470238030,"fUSD",-40999.36396989,7e-05,2,"2024-12-06T07:30:38.030",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444681,1733470238064,"fUSD",-10170.46234573,7e-05,2,"2024-12-06T07:30:38.064",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444704,1733470238289,"fUSD",-716.19999999,7e-05,2,"2024-12-06T07:30:38.289",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444705,1733470238300,"fUSD",-20446.2,7e-05,2,"2024-12-06T07:30:38.300",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444739,1733470240142,"fUSD",-2395.20532192,7e-05,2,"2024-12-06T07:30:40.142",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444740,1733470240429,"fUSD",-8471.07702782,7e-05,2,"2024-12-06T07:30:40.429",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444741,1733470243000,"fUSD",-3642.8862825,7e-05,2,"2024-12-06T07:30:43.000",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444744,1733470243073,"fUSD",-301.47534227,7e-05,2,"2024-12-06T07:30:43.073",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444745,1733470243083,"fUSD",-11468.76297496,7e-05,2,"2024-12-06T07:30:43.083",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444746,1733470243094,"fUSD",-8080.26079,7e-05,2,"2024-12-06T07:30:43.094",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444747,1733470243212,"fUSD",-620.074,7e-05,2,"2024-12-06T07:30:43.212",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444766,1733470246012,"fUSD",-1640.4,7e-05,2,"2024-12-06T07:30:46.012",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444767,1733470246063,"fUSD",-2801.07059239,7e-05,2,"2024-12-06T07:30:46.063",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444768,1733470246074,"fUSD",-1511.8596607,7e-05,2,"2024-12-06T07:30:46.074",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444803,1733470250602,"fUSD",-292.29160126,7e-05,2,"2024-12-06T07:30:50.602",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444804,1733470250613,"fUSD",-1509.13905078,7e-05,2,"2024-12-06T07:30:50.613",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444805,1733470250625,"fUSD",-1230.46131981,7e-05,2,"2024-12-06T07:30:50.625",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444806,1733470250641,"fUSD",-1957.704,7e-05,2,"2024-12-06T07:30:50.641",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444809,1733470756865,"fUSD",-250.0,6.575e-05,2,"2024-12-06T07:39:16.865",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444810,1733470756899,"fUSD",-988.02,6.597e-05,2,"2024-12-06T07:39:16.899",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444811,1733470756935,"fUSD",-471.37,6.651e-05,2,"2024-12-06T07:39:16.935",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444812,1733470757016,"fUSD",-20952.59,6.699e-05,2,"2024-12-06T07:39:17.016",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444813,1733470824817,"fUSD",620.0,0.00018,60,"2024-12-06T07:40:24.817",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444814,1733470886900,"fUSD",-2947.41,6.699e-05,2,"2024-12-06T07:41:26.900",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444815,1733470896904,"fUSD",-586.46,6.766e-05,2,"2024-12-06T07:41:36.904",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444816,1733470896938,"fUSD",-611.98,6.792e-05,2,"2024-12-06T07:41:36.938",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444817,1733470907799,"fUSD",-250.0,6.839e-05,2,"2024-12-06T07:41:47.799",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444818,1733470907836,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T07:41:47.836",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444819,1733470907870,"fUSD",-150.0,6.986e-05,2,"2024-12-06T07:41:47.870",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444820,1733470907908,"fUSD",-437.01881178,6.999e-05,2,"2024-12-06T07:41:47.908",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444821,1733470907945,"fUSD",-150.0,6.999e-05,2,"2024-12-06T07:41:47.945",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444822,1733470907981,"fUSD",-300.0,6.999e-05,2,"2024-12-06T07:41:47.981",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444823,1733470908017,"fUSD",-1000.0,7e-05,2,"2024-12-06T07:41:48.017",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444824,1733470908052,"fUSD",-500.0,7e-05,2,"2024-12-06T07:41:48.052",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444825,1733470908228,"fUSD",-21134.26237644,7e-05,2,"2024-12-06T07:41:48.228",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444826,1733470989908,"fUSD",-300.0,6.883e-05,2,"2024-12-06T07:43:09.908",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444827,1733470989945,"fUSD",-9400.0,6.884e-05,2,"2024-12-06T07:43:09.945",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444832,1733471156132,"fUSD",-250.0,6.68e-05,2,"2024-12-06T07:45:56.132",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444833,1733471156153,"fUSD",-2420.06603922,6.884e-05,2,"2024-12-06T07:45:56.153",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444834,1733471229135,"fUSD",-1033.96598154,6.884e-05,2,"2024-12-06T07:47:09.135",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444835,1733471253122,"fUSD",-5528.42555381,6.884e-05,2,"2024-12-06T07:47:33.122",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444841,1733471432439,"fUSD",-250.0,6.612e-05,2,"2024-12-06T07:50:32.439",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444842,1733471432449,"fUSD",-45.56834924,6.706e-05,2,"2024-12-06T07:50:32.449",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444843,1733471432461,"fUSD",-120.74165076,6.706e-05,2,"2024-12-06T07:50:32.461",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444844,1733471432470,"fUSD",-5517.54242543,6.884e-05,2,"2024-12-06T07:50:32.470",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444845,1733471432480,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T07:50:32.480",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444846,1733471432490,"fUSD",-300.0,6.972e-05,2,"2024-12-06T07:50:32.490",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444847,1733471432500,"fUSD",-417.45834513,6.973e-05,2,"2024-12-06T07:50:32.500",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444848,1733471432509,"fUSD",-635.55723033,6.973e-05,2,"2024-12-06T07:50:32.509",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444849,1733471432519,"fUSD",-150.0,6.986e-05,2,"2024-12-06T07:50:32.519",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444850,1733471432528,"fUSD",-188.70034835,6.99e-05,2,"2024-12-06T07:50:32.528",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444851,1733471432562,"fUSD",-2557.11200561,6.99e-05,2,"2024-12-06T07:50:32.562",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444852,1733471432572,"fUSD",-978.77,6.999e-05,2,"2024-12-06T07:50:32.572",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444853,1733471432581,"fUSD",-150.0,6.999e-05,2,"2024-12-06T07:50:32.581",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444854,1733471432590,"fUSD",-94536.11799439,7e-05,2,"2024-12-06T07:50:32.590",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444855,1733471432601,"fUSD",-66826.19979176,7e-05,2,"2024-12-06T07:50:32.601",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444856,1733471432638,"fUSD",-775.87557787,7e-05,2,"2024-12-06T07:50:32.638",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444858,1733471432667,"fUSD",-4899.61178529,7e-05,2,"2024-12-06T07:50:32.667",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444873,1733471438173,"fUSD",-4931.93698966,7e-05,2,"2024-12-06T07:50:38.173",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444874,1733471438184,"fUSD",-1655.83572925,7e-05,2,"2024-12-06T07:50:38.184",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444875,1733471438267,"fUSD",-9936.78105238,7e-05,2,"2024-12-06T07:50:38.267",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444876,1733471438547,"fUSD",-16766.7147789,7e-05,2,"2024-12-06T07:50:38.547",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444908,1733471440416,"fUSD",-5943.11394862,7e-05,2,"2024-12-06T07:50:40.416",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444909,1733471440430,"fUSD",-783.988005,7e-05,2,"2024-12-06T07:50:40.430",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444910,1733471440442,"fUSD",-515.96,7e-05,2,"2024-12-06T07:50:40.442",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444940,1733471443499,"fUSD",-3166.35913934,7e-05,2,"2024-12-06T07:50:43.499",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444941,1733471443510,"fUSD",-6725.23788955,7e-05,2,"2024-12-06T07:50:43.510",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444942,1733471443530,"fUSD",-19515.50000001,7e-05,2,"2024-12-06T07:50:43.530",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444943,1733471443569,"fUSD",-4958.81472835,7e-05,2,"2024-12-06T07:50:43.569",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444944,1733471443580,"fUSD",-29475.0,7e-05,2,"2024-12-06T07:50:43.580",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444945,1733471443623,"fUSD",-6994.30870491,7e-05,2,"2024-12-06T07:50:43.623",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445114,1733471768072,"fUSD",150.0,8.049e-05,5,"2024-12-06T07:56:08.072",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445116,1733471822271,"fUSD",150.0,8.049e-05,5,"2024-12-06T07:57:02.271",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445117,1733471858144,"fUSD",6026.72103673,9e-05,10,"2024-12-06T07:57:38.144",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445118,1733471881473,"fUSD",239.66743376,8.049e-05,5,"2024-12-06T07:58:01.473",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445122,1733472067389,"fUSD",-300.0,6e-05,2,"2024-12-06T08:01:07.389",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445123,1733472067413,"fUSD",-400.0,6e-05,2,"2024-12-06T08:01:07.413",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445124,1733472067436,"fUSD",-250.0,6.091e-05,2,"2024-12-06T08:01:07.436",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445125,1733472067460,"fUSD",-700.0,6.1e-05,2,"2024-12-06T08:01:07.460",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445126,1733472067483,"fUSD",-800.0,6.1e-05,2,"2024-12-06T08:01:07.483",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445127,1733472067507,"fUSD",-523.11,6.166e-05,2,"2024-12-06T08:01:07.507",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445128,1733472067531,"fUSD",-1000.0,6.2e-05,2,"2024-12-06T08:01:07.531",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445129,1733472067553,"fUSD",-1300.0,6.2e-05,2,"2024-12-06T08:01:07.553",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445130,1733472067575,"fUSD",-5006.16959853,6.2e-05,2,"2024-12-06T08:01:07.575",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445131,1733472067599,"fUSD",-250.0,6.233e-05,2,"2024-12-06T08:01:07.599",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445132,1733472067621,"fUSD",-9470.72040147,6.238e-05,2,"2024-12-06T08:01:07.621",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445133,1733472429104,"fUSD",-300.0,6.337e-05,2,"2024-12-06T08:07:09.104",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445134,1733472429125,"fUSD",-97.03676714,6.338e-05,2,"2024-12-06T08:07:09.125",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445135,1733472442207,"fUSD",-1804.47837447,6.338e-05,2,"2024-12-06T08:07:22.207",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445136,1733472568135,"fUSD",-249.9,6e-05,2,"2024-12-06T08:09:28.135",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445145,1733472632254,"fUSD",-250.1,6e-05,2,"2024-12-06T08:10:32.254",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445147,1733472632265,"fUSD",-1100.0,6.1e-05,2,"2024-12-06T08:10:32.265",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445149,1733472632277,"fUSD",-250.0,6.147e-05,2,"2024-12-06T08:10:32.277",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445151,1733472632288,"fUSD",-250.0,6.159e-05,2,"2024-12-06T08:10:32.288",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445153,1733472632299,"fUSD",-3985.28442568,6.192e-05,2,"2024-12-06T08:10:32.299",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445166,1733472632413,"fUSD",-3499.92642618,6.192e-05,2,"2024-12-06T08:10:32.413",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445281,1733472635470,"fUSD",-275.38010487,6.192e-05,2,"2024-12-06T08:10:35.470",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445323,1733472638427,"fUSD",-8228.83910856,6.192e-05,2,"2024-12-06T08:10:38.427",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445324,1733472638440,"fUSD",-55122.0000003,6.192e-05,2,"2024-12-06T08:10:38.440",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445325,1733472638591,"fUSD",-6415.49534296,6.192e-05,2,"2024-12-06T08:10:38.591",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445326,1733472638646,"fUSD",-2716.7749053,6.192e-05,2,"2024-12-06T08:10:38.646",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445328,1733472640368,"fUSD",-17528.45968615,6.192e-05,2,"2024-12-06T08:10:40.368",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445329,1733472640378,"fUSD",-1700.0,6.2e-05,2,"2024-12-06T08:10:40.378",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445330,1733472640388,"fUSD",-2200.0,6.3e-05,2,"2024-12-06T08:10:40.388",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445331,1733472640399,"fUSD",-17877.05553584,6.338e-05,2,"2024-12-06T08:10:40.399",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445332,1733472640413,"fUSD",-1453.18368887,6.338e-05,2,"2024-12-06T08:10:40.413",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445333,1733472640425,"fUSD",-1163.4349979,6.338e-05,2,"2024-12-06T08:10:40.425",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445334,1733472640437,"fUSD",-1504.81063578,6.338e-05,2,"2024-12-06T08:10:40.437",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445335,1733472640448,"fUSD",-538.78936422,6.4e-05,2,"2024-12-06T08:10:40.448",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445336,1733472640460,"fUSD",-2261.21063578,6.4e-05,2,"2024-12-06T08:10:40.460",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445337,1733472640471,"fUSD",-500.0,6.5e-05,2,"2024-12-06T08:10:40.471",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445338,1733472640483,"fUSD",-500.0,6.6e-05,2,"2024-12-06T08:10:40.483",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445339,1733472640493,"fUSD",-500.0,6.7e-05,2,"2024-12-06T08:10:40.493",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445340,1733472640503,"fUSD",-500.0,6.8e-05,2,"2024-12-06T08:10:40.503",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445341,1733472640512,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T08:10:40.512",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445342,1733472640522,"fUSD",-1185.0,6.9e-05,2,"2024-12-06T08:10:40.522",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445344,1733472640532,"fUSD",-150.0,6.923e-05,2,"2024-12-06T08:10:40.532",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445345,1733472640542,"fUSD",-1893.0,6.924e-05,2,"2024-12-06T08:10:40.542",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445346,1733472640552,"fUSD",-816.0,6.924e-05,2,"2024-12-06T08:10:40.552",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445347,1733472640561,"fUSD",-1252.0,6.924e-05,2,"2024-12-06T08:10:40.561",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445348,1733472640571,"fUSD",-3761.0,6.924e-05,2,"2024-12-06T08:10:40.571",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445349,1733472640580,"fUSD",-3529.0,6.924e-05,2,"2024-12-06T08:10:40.580",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445351,1733472640590,"fUSD",-535.0,6.924e-05,2,"2024-12-06T08:10:40.590",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445352,1733472640599,"fUSD",-973.0,6.924e-05,2,"2024-12-06T08:10:40.599",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445353,1733472640609,"fUSD",-3348.73243285,6.934e-05,2,"2024-12-06T08:10:40.609",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445354,1733472640620,"fUSD",-287.79848818,6.934e-05,2,"2024-12-06T08:10:40.620",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445364,1733472643314,"fUSD",-2327.46907897,6.934e-05,2,"2024-12-06T08:10:43.314",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445365,1733472643324,"fUSD",-810.15039717,6.934e-05,2,"2024-12-06T08:10:43.324",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445371,1733472646330,"fUSD",-355.84960283,6.934e-05,2,"2024-12-06T08:10:46.330",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445372,1733472646339,"fUSD",-135.05039717,6.934e-05,2,"2024-12-06T08:10:46.339",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445373,1733472646351,"fUSD",-138.04260283,6.934e-05,2,"2024-12-06T08:10:46.351",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445374,1733472646360,"fUSD",-11451.89418274,6.934e-05,2,"2024-12-06T08:10:46.360",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445375,1733472646371,"fUSD",-2263.10581726,6.934e-05,2,"2024-12-06T08:10:46.371",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445376,1733472646380,"fUSD",-1098.0,6.934e-05,2,"2024-12-06T08:10:46.380",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445377,1733472646392,"fUSD",-523.11,6.937e-05,2,"2024-12-06T08:10:46.392",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445378,1733472646406,"fUSD",-500.0,6.973e-05,2,"2024-12-06T08:10:46.406",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445379,1733472646416,"fUSD",-150.0,6.986e-05,2,"2024-12-06T08:10:46.416",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445380,1733472646426,"fUSD",-150.0,6.998e-05,3,"2024-12-06T08:10:46.426",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445381,1733472646435,"fUSD",-150.0,6.998e-05,3,"2024-12-06T08:10:46.435",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445382,1733472646445,"fUSD",-150.0,6.998e-05,3,"2024-12-06T08:10:46.445",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445383,1733472646455,"fUSD",-150.0,6.998e-05,3,"2024-12-06T08:10:46.455",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445384,1733472646466,"fUSD",-150.0,6.998e-05,3,"2024-12-06T08:10:46.466",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445385,1733472646475,"fUSD",-150.0,6.998e-05,3,"2024-12-06T08:10:46.475",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445386,1733472646484,"fUSD",-150.0,6.998e-05,3,"2024-12-06T08:10:46.484",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445387,1733472646496,"fUSD",-150.0,6.998e-05,3,"2024-12-06T08:10:46.496",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445388,1733472646505,"fUSD",-150.0,6.998e-05,3,"2024-12-06T08:10:46.505",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445389,1733472646515,"fUSD",-150.0,6.998e-05,2,"2024-12-06T08:10:46.515",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445390,1733472646525,"fUSD",-150.0,6.998e-05,2,"2024-12-06T08:10:46.525",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445391,1733472646534,"fUSD",-150.0,6.998e-05,2,"2024-12-06T08:10:46.534",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445392,1733472646545,"fUSD",-150.0,6.998e-05,2,"2024-12-06T08:10:46.545",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445393,1733472646561,"fUSD",-67.78073274,6.998e-05,2,"2024-12-06T08:10:46.561",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445395,1733472646574,"fUSD",-82.21926726,6.998e-05,2,"2024-12-06T08:10:46.574",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445397,1733472646584,"fUSD",-150.0,6.998e-05,2,"2024-12-06T08:10:46.584",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445398,1733472646594,"fUSD",-150.0,6.998e-05,2,"2024-12-06T08:10:46.594",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445399,1733472646604,"fUSD",-150.0,6.998e-05,2,"2024-12-06T08:10:46.604",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445400,1733472646614,"fUSD",-191.38963844,6.998e-05,2,"2024-12-06T08:10:46.614",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445401,1733472646624,"fUSD",-1229.004,6.998e-05,2,"2024-12-06T08:10:46.624",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445402,1733472646634,"fUSD",-2365.1714323,7e-05,2,"2024-12-06T08:10:46.634",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445403,1733472646648,"fUSD",-2384.858478,7e-05,2,"2024-12-06T08:10:46.648",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445404,1733472646660,"fUSD",-5956.61865,7e-05,2,"2024-12-06T08:10:46.660",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445405,1733472646672,"fUSD",-19472.6974835,7e-05,2,"2024-12-06T08:10:46.672",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445406,1733472646683,"fUSD",-49146.08694288,7e-05,2,"2024-12-06T08:10:46.683",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445407,1733472646709,"fUSD",-3121.00212692,7e-05,2,"2024-12-06T08:10:46.709",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445408,1733472646732,"fUSD",-755.60676301,7e-05,2,"2024-12-06T08:10:46.732",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445409,1733472646763,"fUSD",-1301.37556257,7e-05,2,"2024-12-06T08:10:46.763",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445416,1733473166865,"fUSD",23798.15285234,0.0001512,29,"2024-12-06T08:19:26.865",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445418,1733473255763,"fUSD",10000.0,0.0001311,28,"2024-12-06T08:20:55.763",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445419,1733473282098,"fUSD",40000.0,0.0001311,28,"2024-12-06T08:21:22.098",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445420,1733473632934,"fUSD",-302.81420023,5.942e-05,2,"2024-12-06T08:27:12.934",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445421,1733473645095,"fUSD",-308.52105832,5.942e-05,2,"2024-12-06T08:27:25.095",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445422,1733473650128,"fUSD",-200.0,5.749e-05,2,"2024-12-06T08:27:30.128",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445423,1733473650148,"fUSD",-8726.07765405,5.942e-05,2,"2024-12-06T08:27:30.148",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445444,1733473744248,"fUSD",152.41,4.522e-05,2,"2024-12-06T08:29:04.248",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445445,1733473746079,"fUSD",-200.0,5.723e-05,2,"2024-12-06T08:29:06.079",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445446,1733473746102,"fUSD",-166.77,5.858e-05,2,"2024-12-06T08:29:06.102",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445447,1733473746124,"fUSD",-300.0,5.941e-05,2,"2024-12-06T08:29:06.124",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445448,1733473746146,"fUSD",-14562.5870874,5.942e-05,2,"2024-12-06T08:29:06.146",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445449,1733473746167,"fUSD",-800.0,6e-05,2,"2024-12-06T08:29:06.167",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445450,1733473746189,"fUSD",-799.83,6.027e-05,2,"2024-12-06T08:29:06.189",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445451,1733473746209,"fUSD",-1699.88,6.098e-05,2,"2024-12-06T08:29:06.209",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445452,1733473746231,"fUSD",-1700.0,6.1e-05,2,"2024-12-06T08:29:06.231",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445453,1733473746253,"fUSD",-166.32,6.129e-05,2,"2024-12-06T08:29:06.253",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445454,1733473746273,"fUSD",-1500.0,6.146e-05,2,"2024-12-06T08:29:06.273",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445455,1733473746293,"fUSD",-1177.52,6.166e-05,2,"2024-12-06T08:29:06.293",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445456,1733473746316,"fUSD",-2600.0,6.2e-05,2,"2024-12-06T08:29:06.316",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445457,1733473746337,"fUSD",-500.0,6.212e-05,2,"2024-12-06T08:29:06.337",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445458,1733473746358,"fUSD",-2816.9286126,6.3e-05,2,"2024-12-06T08:29:06.358",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445468,1733473831571,"fUSD",-250.0,6.02e-05,2,"2024-12-06T08:30:31.571",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445469,1733473831580,"fUSD",-416.777997,6.02e-05,2,"2024-12-06T08:30:31.580",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445470,1733473831591,"fUSD",-1291.882003,6.02e-05,2,"2024-12-06T08:30:31.591",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445471,1733473831600,"fUSD",-169.34,6.045e-05,2,"2024-12-06T08:30:31.600",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445472,1733473831610,"fUSD",-683.0713874,6.3e-05,2,"2024-12-06T08:30:31.610",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445473,1733473831619,"fUSD",-150.0,6.3e-05,2,"2024-12-06T08:30:31.619",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445474,1733473831628,"fUSD",-204.69217327,6.3e-05,2,"2024-12-06T08:30:31.628",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445475,1733473831639,"fUSD",-164.69,6.301e-05,2,"2024-12-06T08:30:31.639",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445476,1733473831649,"fUSD",-168.4,6.301e-05,2,"2024-12-06T08:30:31.649",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445477,1733473831659,"fUSD",-2145.27443633,6.4e-05,2,"2024-12-06T08:30:31.659",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445478,1733473831670,"fUSD",-1745.6524641,6.4e-05,2,"2024-12-06T08:30:31.670",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445479,1733473831737,"fUSD",-509.07309957,6.4e-05,2,"2024-12-06T08:30:31.737",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445480,1733473831747,"fUSD",-1.71300181,6.489e-05,2,"2024-12-06T08:30:31.747",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445481,1733473831758,"fUSD",-248.28699819,6.489e-05,2,"2024-12-06T08:30:31.758",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445482,1733473831767,"fUSD",-800.0,6.5e-05,2,"2024-12-06T08:30:31.767",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445483,1733473831777,"fUSD",-800.0,6.6e-05,2,"2024-12-06T08:30:31.777",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445484,1733473831786,"fUSD",-168.4,6.612e-05,2,"2024-12-06T08:30:31.786",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445485,1733473831800,"fUSD",-800.0,6.7e-05,2,"2024-12-06T08:30:31.800",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445486,1733473831809,"fUSD",-500.0,6.712e-05,2,"2024-12-06T08:30:31.809",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445487,1733473831819,"fUSD",-435.43,6.762e-05,2,"2024-12-06T08:30:31.819",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445488,1733473831828,"fUSD",-563.93,6.762e-05,2,"2024-12-06T08:30:31.828",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445489,1733473831839,"fUSD",-800.0,6.8e-05,2,"2024-12-06T08:30:31.839",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445490,1733473831848,"fUSD",-166.77,6.824e-05,2,"2024-12-06T08:30:31.848",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445491,1733473831859,"fUSD",-150.0,6.899e-05,2,"2024-12-06T08:30:31.859",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445492,1733473831868,"fUSD",-2067.18300181,6.9e-05,2,"2024-12-06T08:30:31.868",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445493,1733473831880,"fUSD",-449.96,6.9e-05,2,"2024-12-06T08:30:31.880",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445494,1733473831902,"fUSD",-5940.68064866,6.9e-05,2,"2024-12-06T08:30:31.902",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445495,1733473831945,"fUSD",-38319.37892003,6.9e-05,2,"2024-12-06T08:30:31.945",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445498,1733473837553,"fUSD",-1971.5192054,6.9e-05,2,"2024-12-06T08:30:37.553",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445499,1733473837713,"fUSD",-521.13900001,6.9e-05,2,"2024-12-06T08:30:37.713",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445500,1733473837725,"fUSD",-1324.4,6.9e-05,2,"2024-12-06T08:30:37.725",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445501,1733473837736,"fUSD",-24043.1279867,6.9e-05,2,"2024-12-06T08:30:37.736",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445502,1733473837827,"fUSD",-3164.5300078,6.9e-05,2,"2024-12-06T08:30:37.827",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445554,1733473839539,"fUSD",-4460.52903656,6.9e-05,2,"2024-12-06T08:30:39.539",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445555,1733473839599,"fUSD",-3800.50535502,6.9e-05,2,"2024-12-06T08:30:39.599",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445556,1733473839610,"fUSD",-4057.56149441,6.9e-05,2,"2024-12-06T08:30:39.610",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445557,1733473839621,"fUSD",-985.29815152,6.9e-05,2,"2024-12-06T08:30:39.621",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445558,1733473839633,"fUSD",-4841.37868124,6.9e-05,2,"2024-12-06T08:30:39.633",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445559,1733473839719,"fUSD",-19656.53550477,6.9e-05,2,"2024-12-06T08:30:39.719",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445572,1733473842490,"fUSD",-563.82542,6.9e-05,2,"2024-12-06T08:30:42.490",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445575,1733473842560,"fUSD",-1834.9520132,6.9e-05,2,"2024-12-06T08:30:42.560",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445590,1733473842716,"fUSD",-18765.80550228,6.9e-05,2,"2024-12-06T08:30:42.716",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445592,1733473842727,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T08:30:42.727",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445594,1733473842736,"fUSD",-552.81542588,6.9e-05,2,"2024-12-06T08:30:42.736",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445595,1733473842774,"fUSD",-585.18340943,6.9e-05,2,"2024-12-06T08:30:42.774",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445603,1733473845533,"fUSD",-265.00116469,6.9e-05,2,"2024-12-06T08:30:45.533",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445604,1733473845543,"fUSD",-150.0,6.919e-05,2,"2024-12-06T08:30:45.543",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445605,1733473845552,"fUSD",-168.4,6.923e-05,2,"2024-12-06T08:30:45.552",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445606,1733473845562,"fUSD",-938.37053311,6.98e-05,2,"2024-12-06T08:30:45.562",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445607,1733473845593,"fUSD",-260.49646689,6.98e-05,2,"2024-12-06T08:30:45.593",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445608,1733473845602,"fUSD",-150.0,6.986e-05,2,"2024-12-06T08:30:45.602",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445609,1733473845611,"fUSD",-1256.08,6.992e-05,2,"2024-12-06T08:30:45.611",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445610,1733473845621,"fUSD",-178.15354013,6.992e-05,2,"2024-12-06T08:30:45.621",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445611,1733473845630,"fUSD",-963.96,6.999e-05,2,"2024-12-06T08:30:45.630",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445612,1733473845639,"fUSD",-42956.91681016,7e-05,2,"2024-12-06T08:30:45.639",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445613,1733473845650,"fUSD",-52758.7097575,7e-05,2,"2024-12-06T08:30:45.650",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445614,1733473845661,"fUSD",-196389.59264294,7e-05,2,"2024-12-06T08:30:45.661",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445615,1733473845672,"fUSD",-2717.59084954,7e-05,2,"2024-12-06T08:30:45.672",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445616,1733473845683,"fUSD",-1133.69995268,7e-05,2,"2024-12-06T08:30:45.683",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445617,1733473845705,"fUSD",-4937.4051,7e-05,2,"2024-12-06T08:30:45.705",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445618,1733473845716,"fUSD",-2460.4711328,7e-05,2,"2024-12-06T08:30:45.716",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445619,1733473845727,"fUSD",-2696.17299968,7e-05,2,"2024-12-06T08:30:45.727",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445622,1733474850150,"fUSD",-1500.0,5.977e-05,2,"2024-12-06T08:47:30.150",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445623,1733474850170,"fUSD",-300.0,6.054e-05,2,"2024-12-06T08:47:30.170",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445624,1733474850192,"fUSD",-4068.21484942,6.055e-05,2,"2024-12-06T08:47:30.192",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445632,1733475031705,"fUSD",-200.0,6.015e-05,2,"2024-12-06T08:50:31.705",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445633,1733475031714,"fUSD",-490.63,6.043e-05,2,"2024-12-06T08:50:31.714",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445634,1733475031723,"fUSD",-1364.69041739,6.054e-05,2,"2024-12-06T08:50:31.723",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445635,1733475031733,"fUSD",-300.0,6.054e-05,2,"2024-12-06T08:50:31.733",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445636,1733475031741,"fUSD",-6622.24858261,6.055e-05,2,"2024-12-06T08:50:31.741",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445637,1733475031847,"fUSD",-11363.17883509,6.055e-05,2,"2024-12-06T08:50:31.847",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445653,1733475032337,"fUSD",-1846.35773288,6.055e-05,2,"2024-12-06T08:50:32.337",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445655,1733475032346,"fUSD",-261.32,6.087e-05,2,"2024-12-06T08:50:32.346",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445657,1733475032355,"fUSD",-250.0,6.156e-05,2,"2024-12-06T08:50:32.355",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445659,1733475032365,"fUSD",-250.0,6.197e-05,2,"2024-12-06T08:50:32.365",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445660,1733475032375,"fUSD",-586.34,6.202e-05,2,"2024-12-06T08:50:32.375",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445661,1733475032385,"fUSD",-168.4,6.301e-05,2,"2024-12-06T08:50:32.385",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445662,1733475032394,"fUSD",-200.0,6.381e-05,2,"2024-12-06T08:50:32.394",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445663,1733475032404,"fUSD",-150.0,6.438e-05,2,"2024-12-06T08:50:32.404",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445664,1733475032413,"fUSD",-150.0,6.639e-05,2,"2024-12-06T08:50:32.413",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445665,1733475032422,"fUSD",-420.0,6.66e-05,2,"2024-12-06T08:50:32.422",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445666,1733475032431,"fUSD",-347.13,6.684e-05,2,"2024-12-06T08:50:32.431",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445667,1733475032441,"fUSD",-371.0,6.7e-05,2,"2024-12-06T08:50:32.441",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445668,1733475032452,"fUSD",-150.0,6.899e-05,2,"2024-12-06T08:50:32.452",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445669,1733475032461,"fUSD",-13095.94592415,6.9e-05,2,"2024-12-06T08:50:32.461",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445670,1733475032471,"fUSD",-2500.0,6.9e-05,2,"2024-12-06T08:50:32.471",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445671,1733475032481,"fUSD",-2142.94651375,6.93e-05,2,"2024-12-06T08:50:32.481",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445675,1733475037692,"fUSD",-1389.67266926,6.93e-05,2,"2024-12-06T08:50:37.692",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445676,1733475037704,"fUSD",-21342.63147772,6.93e-05,2,"2024-12-06T08:50:37.704",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445677,1733475037716,"fUSD",-3906.47492057,6.93e-05,2,"2024-12-06T08:50:37.716",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445678,1733475037727,"fUSD",-12894.3007,6.93e-05,2,"2024-12-06T08:50:37.727",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445679,1733475037907,"fUSD",-11602.73092474,6.93e-05,2,"2024-12-06T08:50:37.907",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445680,1733475037919,"fUSD",-266.17493574,6.93e-05,2,"2024-12-06T08:50:37.919",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445683,1733475038001,"fUSD",-4338.48955419,6.93e-05,2,"2024-12-06T08:50:38.001",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445684,1733475038012,"fUSD",-9345.44674198,6.93e-05,2,"2024-12-06T08:50:38.012",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445685,1733475038022,"fUSD",-500.0,6.973e-05,2,"2024-12-06T08:50:38.022",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445686,1733475038032,"fUSD",-1004.864,6.973e-05,2,"2024-12-06T08:50:38.032",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445687,1733475038042,"fUSD",-586.34,6.977e-05,2,"2024-12-06T08:50:38.042",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445688,1733475038052,"fUSD",-150.0,6.986e-05,2,"2024-12-06T08:50:38.052",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445689,1733475038062,"fUSD",-808.31,6.999e-05,2,"2024-12-06T08:50:38.062",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445690,1733475038073,"fUSD",-3024.88865783,6.999e-05,2,"2024-12-06T08:50:38.073",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445691,1733475038083,"fUSD",-28977.54507527,7e-05,2,"2024-12-06T08:50:38.083",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445693,1733475039659,"fUSD",-814.2,7e-05,2,"2024-12-06T08:50:39.659",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445694,1733475039801,"fUSD",-774.6985844,7e-05,2,"2024-12-06T08:50:39.801",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445695,1733475039812,"fUSD",-1809.67186652,7e-05,2,"2024-12-06T08:50:39.812",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445696,1733475039824,"fUSD",-3710.22480001,7e-05,2,"2024-12-06T08:50:39.824",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445701,1733475042655,"fUSD",-1094.058,7e-05,2,"2024-12-06T08:50:42.655",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445702,1733475042799,"fUSD",-3330.82211843,7e-05,2,"2024-12-06T08:50:42.799",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445703,1733475042910,"fUSD",-1088.92120387,7e-05,2,"2024-12-06T08:50:42.910",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445704,1733475042968,"fUSD",-44950.09701695,7e-05,2,"2024-12-06T08:50:42.968",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445705,1733475042980,"fUSD",-5372.52217991,7e-05,2,"2024-12-06T08:50:42.980",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445711,1733475045664,"fUSD",-197454.0,7e-05,2,"2024-12-06T08:50:45.664",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445712,1733475045775,"fUSD",-1339.99658246,7e-05,2,"2024-12-06T08:50:45.775",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445713,1733475045939,"fUSD",-259.4617272,7e-05,2,"2024-12-06T08:50:45.939",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445714,1733475045997,"fUSD",-422743.99999978,7e-05,2,"2024-12-06T08:50:45.997",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445715,1733475046008,"fUSD",-2385.800002,7e-05,2,"2024-12-06T08:50:46.008",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445716,1733475046019,"fUSD",-2322.7,7e-05,2,"2024-12-06T08:50:46.019",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445743,1733476053103,"fUSD",50000.0,0.0001311,28,"2024-12-06T09:07:33.103",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445744,1733476054135,"fUSD",-250.0,6.382e-05,2,"2024-12-06T09:07:34.135",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445745,1733476054158,"fUSD",-250.0,6.382e-05,2,"2024-12-06T09:07:34.158",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445746,1733476054182,"fUSD",-277.7,6.395e-05,2,"2024-12-06T09:07:34.182",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445747,1733476054204,"fUSD",-200.0,6.432e-05,2,"2024-12-06T09:07:34.204",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445748,1733476054230,"fUSD",-1233.1662936,6.477e-05,2,"2024-12-06T09:07:34.230",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445798,1733476232635,"fUSD",-905.59839347,6.314e-05,2,"2024-12-06T09:10:32.635",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445799,1733476232647,"fUSD",-147.83160653,6.314e-05,2,"2024-12-06T09:10:32.647",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445800,1733476232657,"fUSD",-127.07285819,6.345e-05,2,"2024-12-06T09:10:32.657",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445801,1733476232771,"fUSD",-23772.92714181,6.345e-05,2,"2024-12-06T09:10:32.771",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445802,1733476232780,"fUSD",-364.83286604,6.477e-05,2,"2024-12-06T09:10:32.780",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445803,1733476232789,"fUSD",-370.49,6.589e-05,2,"2024-12-06T09:10:32.789",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445804,1733476232798,"fUSD",-961.744,6.899e-05,2,"2024-12-06T09:10:32.798",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445805,1733476232807,"fUSD",-2500.0,6.899e-05,2,"2024-12-06T09:10:32.807",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445806,1733476232816,"fUSD",-5964.0,6.948e-05,2,"2024-12-06T09:10:32.816",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445807,1733476232826,"fUSD",-150.0,6.948e-05,2,"2024-12-06T09:10:32.826",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445808,1733476232835,"fUSD",-1166.0,6.948e-05,2,"2024-12-06T09:10:32.835",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445809,1733476232844,"fUSD",-13715.0,6.948e-05,2,"2024-12-06T09:10:32.844",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445810,1733476232852,"fUSD",-150.0,6.986e-05,2,"2024-12-06T09:10:32.852",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445811,1733476232861,"fUSD",-150.0,6.998e-05,2,"2024-12-06T09:10:32.861",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445812,1733476232870,"fUSD",-150.0,6.998e-05,2,"2024-12-06T09:10:32.870",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445813,1733476232884,"fUSD",-150.0,6.998e-05,2,"2024-12-06T09:10:32.884",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445814,1733476232893,"fUSD",-150.0,6.998e-05,3,"2024-12-06T09:10:32.893",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445815,1733476232902,"fUSD",-150.0,6.998e-05,3,"2024-12-06T09:10:32.902",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445816,1733476232911,"fUSD",-150.0,6.998e-05,3,"2024-12-06T09:10:32.911",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445817,1733476232920,"fUSD",-244.7035973,6.998e-05,2,"2024-12-06T09:10:32.920",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445818,1733476232928,"fUSD",-803.891,6.998e-05,2,"2024-12-06T09:10:32.928",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445819,1733476232938,"fUSD",-200.0,6.998e-05,2,"2024-12-06T09:10:32.938",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445820,1733476232947,"fUSD",-890.11,6.998e-05,2,"2024-12-06T09:10:32.947",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445821,1733476232956,"fUSD",-150.0,6.998e-05,2,"2024-12-06T09:10:32.956",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445822,1733476232966,"fUSD",-502.0,6.999e-05,2,"2024-12-06T09:10:32.966",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445823,1733476232975,"fUSD",-3024.5,6.999e-05,2,"2024-12-06T09:10:32.975",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445824,1733476232985,"fUSD",-18503.02300229,6.999e-05,2,"2024-12-06T09:10:32.985",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445840,1733476237841,"fUSD",-883.67505509,6.999e-05,2,"2024-12-06T09:10:37.841",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445841,1733476237853,"fUSD",-1807.99999998,6.999e-05,2,"2024-12-06T09:10:37.853",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445842,1733476237864,"fUSD",-6887.69897785,6.999e-05,2,"2024-12-06T09:10:37.864",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445843,1733476237900,"fUSD",-8491.39892428,6.999e-05,2,"2024-12-06T09:10:37.900",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445844,1733476237958,"fUSD",-35429.76,6.999e-05,2,"2024-12-06T09:10:37.958",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445845,1733476237969,"fUSD",-19923.18961812,6.999e-05,2,"2024-12-06T09:10:37.969",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445846,1733476238020,"fUSD",-447.10028048,6.999e-05,2,"2024-12-06T09:10:38.020",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445847,1733476238031,"fUSD",-17155.36317777,6.999e-05,2,"2024-12-06T09:10:38.031",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445848,1733476238083,"fUSD",-98769.56498675,6.999e-05,2,"2024-12-06T09:10:38.083",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445861,1733476239889,"fUSD",-4920.05,6.999e-05,2,"2024-12-06T09:10:39.889",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445862,1733476240168,"fUSD",-9692.7,6.999e-05,2,"2024-12-06T09:10:40.168",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445864,1733476243196,"fUSD",-781.27465,6.948e-05,2,"2024-12-06T09:10:43.196",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445865,1733476243263,"fUSD",-316.72535,6.948e-05,2,"2024-12-06T09:10:43.263",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445866,1733476243273,"fUSD",-1055.17577941,6.999e-05,2,"2024-12-06T09:10:43.273",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445867,1733476243284,"fUSD",-2720.27794238,6.999e-05,2,"2024-12-06T09:10:43.284",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445868,1733476243307,"fUSD",-1914.93906464,6.999e-05,2,"2024-12-06T09:10:43.307",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445869,1733476243318,"fUSD",-301.3786,6.999e-05,2,"2024-12-06T09:10:43.318",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445870,1733476243329,"fUSD",-543.22497523,6.999e-05,2,"2024-12-06T09:10:43.329",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445871,1733476243362,"fUSD",-371.924,6.999e-05,2,"2024-12-06T09:10:43.362",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445872,1733476243372,"fUSD",-8072.500353,6.999e-05,2,"2024-12-06T09:10:43.372",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445873,1733476243395,"fUSD",-4986.51000352,6.999e-05,2,"2024-12-06T09:10:43.395",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445874,1733476243406,"fUSD",-6096.23261603,6.999e-05,2,"2024-12-06T09:10:43.406",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445892,1733476245825,"fUSD",-34100.32176938,6.999e-05,2,"2024-12-06T09:10:45.825",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445895,1733476245887,"fUSD",-21600.0,6.999e-05,2,"2024-12-06T09:10:45.887",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445896,1733476245900,"fUSD",-10714.47,6.999e-05,2,"2024-12-06T09:10:45.900",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445897,1733476245946,"fUSD",-487.02832805,6.999e-05,2,"2024-12-06T09:10:45.946",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445898,1733476246126,"fUSD",-2677.86978662,6.999e-05,2,"2024-12-06T09:10:46.126",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445899,1733476246186,"fUSD",-2001.48979043,6.999e-05,2,"2024-12-06T09:10:46.186",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445905,1733477113340,"fUSD",50000.0,0.0001311,28,"2024-12-06T09:25:13.340",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445909,1733477237149,"fUSD",-250.0,6.283e-05,2,"2024-12-06T09:27:17.149",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445910,1733477237172,"fUSD",-58.52182504,6.401e-05,2,"2024-12-06T09:27:17.172",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445911,1733477251247,"fUSD",-241.47817496,6.401e-05,2,"2024-12-06T09:27:31.247",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445912,1733477251268,"fUSD",-8237.99319412,6.402e-05,2,"2024-12-06T09:27:31.268",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445933,1733477432073,"fUSD",-3000.0,6e-05,2,"2024-12-06T09:30:32.073",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445935,1733477432083,"fUSD",-2315.75005888,6.1e-05,2,"2024-12-06T09:30:32.083",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445937,1733477432103,"fUSD",-3684.24994112,6.1e-05,2,"2024-12-06T09:30:32.103",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445939,1733477432112,"fUSD",-9100.0,6.2e-05,2,"2024-12-06T09:30:32.112",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445940,1733477432124,"fUSD",-7438.54023157,6.3e-05,2,"2024-12-06T09:30:32.124",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445942,1733477432135,"fUSD",-3832.62,6.3e-05,2,"2024-12-06T09:30:32.135",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445944,1733477432246,"fUSD",-828.83976843,6.3e-05,2,"2024-12-06T09:30:32.246",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445945,1733477432256,"fUSD",-61.16022757,6.4e-05,2,"2024-12-06T09:30:32.256",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445946,1733477432267,"fUSD",-642.70726673,6.4e-05,2,"2024-12-06T09:30:32.267",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445947,1733477436216,"fUSD",-1640.41786084,6.4e-05,2,"2024-12-06T09:30:36.216",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445948,1733477436228,"fUSD",-568.1744599,6.4e-05,2,"2024-12-06T09:30:36.228",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445949,1733477436239,"fUSD",-346.8737007,6.4e-05,2,"2024-12-06T09:30:36.239",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445954,1733477437988,"fUSD",-3239.89044506,6.4e-05,2,"2024-12-06T09:30:37.988",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445955,1733477438000,"fUSD",-2234.41121111,6.4e-05,2,"2024-12-06T09:30:38.000",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445956,1733477438012,"fUSD",-1050.43601082,6.4e-05,2,"2024-12-06T09:30:38.012",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445957,1733477438208,"fUSD",-5315.92881727,6.4e-05,2,"2024-12-06T09:30:38.208",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445958,1733477438218,"fUSD",-15662.00680588,6.402e-05,2,"2024-12-06T09:30:38.218",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445959,1733477438228,"fUSD",-777.84,6.44e-05,2,"2024-12-06T09:30:38.228",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445960,1733477438237,"fUSD",-224.72561861,6.5e-05,2,"2024-12-06T09:30:38.237",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445961,1733477438249,"fUSD",-2775.27438139,6.5e-05,2,"2024-12-06T09:30:38.249",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445962,1733477438259,"fUSD",-250.0,6.502e-05,2,"2024-12-06T09:30:38.259",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445963,1733477438268,"fUSD",-3000.0,6.6e-05,2,"2024-12-06T09:30:38.268",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445964,1733477438278,"fUSD",-3000.0,6.7e-05,2,"2024-12-06T09:30:38.278",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445965,1733477438288,"fUSD",-3000.0,6.8e-05,2,"2024-12-06T09:30:38.288",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445966,1733477438297,"fUSD",-643.113,6.859e-05,2,"2024-12-06T09:30:38.297",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445967,1733477438308,"fUSD",-2500.0,6.899e-05,2,"2024-12-06T09:30:38.308",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445968,1733477438317,"fUSD",-150.0,6.986e-05,2,"2024-12-06T09:30:38.317",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445969,1733477438327,"fUSD",-2000.0,6.99e-05,2,"2024-12-06T09:30:38.327",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445970,1733477438336,"fUSD",-208.0197557,6.993e-05,2,"2024-12-06T09:30:38.336",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445971,1733477438346,"fUSD",-208.0197557,6.995e-05,2,"2024-12-06T09:30:38.346",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445972,1733477438355,"fUSD",-873.86,6.998e-05,2,"2024-12-06T09:30:38.355",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445973,1733477438364,"fUSD",-150.0,6.998e-05,2,"2024-12-06T09:30:38.364",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445974,1733477438374,"fUSD",-510.0,6.999e-05,2,"2024-12-06T09:30:38.374",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445975,1733477438384,"fUSD",-778.59958296,6.999e-05,2,"2024-12-06T09:30:38.384",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445976,1733477438396,"fUSD",-1957.74653687,6.999e-05,2,"2024-12-06T09:30:38.396",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445977,1733477438410,"fUSD",-720.0,6.999e-05,2,"2024-12-06T09:30:38.410",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445978,1733477438421,"fUSD",-965.47893929,6.999e-05,2,"2024-12-06T09:30:38.421",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445979,1733477438447,"fUSD",-2691.39943017,6.9e-05,2,"2024-12-06T09:30:38.447",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445980,1733477438458,"fUSD",-394.14575585,6.9e-05,2,"2024-12-06T09:30:38.458",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445981,1733477438470,"fUSD",-399.45481398,6.9e-05,2,"2024-12-06T09:30:38.470",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445982,1733477438479,"fUSD",-1989.48560271,6.999e-05,2,"2024-12-06T09:30:38.479",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445983,1733477438491,"fUSD",-49174.62683555,6.999e-05,2,"2024-12-06T09:30:38.491",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445984,1733477438502,"fUSD",-6793.67378406,6.999e-05,2,"2024-12-06T09:30:38.502",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445985,1733477438514,"fUSD",-1351.6940252,6.999e-05,2,"2024-12-06T09:30:38.514",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445992,1733477438583,"fUSD",-3806.80931285,6.999e-05,2,"2024-12-06T09:30:38.583",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445994,1733477438594,"fUSD",-10845.13958382,6.999e-05,2,"2024-12-06T09:30:38.594",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446012,1733477439999,"fUSD",-730.1,6.176e-05,2,"2024-12-06T09:30:39.999",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446013,1733477440009,"fUSD",-1.21115522,6.999e-05,2,"2024-12-06T09:30:40.009",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446014,1733477440021,"fUSD",-1942.37721319,6.999e-05,2,"2024-12-06T09:30:40.021",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446015,1733477440079,"fUSD",-671.06999991,6.999e-05,2,"2024-12-06T09:30:40.079",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446016,1733477440091,"fUSD",-787.13696466,6.999e-05,2,"2024-12-06T09:30:40.091",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446017,1733477440104,"fUSD",-2034.52399846,6.999e-05,2,"2024-12-06T09:30:40.104",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446018,1733477440119,"fUSD",-828.75769103,6.999e-05,2,"2024-12-06T09:30:40.119",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446019,1733477440173,"fUSD",-656.97797606,6.999e-05,2,"2024-12-06T09:30:40.173",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446020,1733477440252,"fUSD",-656.14,6.999e-05,2,"2024-12-06T09:30:40.252",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446025,1733477443005,"fUSD",-500.0,6.998e-05,2,"2024-12-06T09:30:43.005",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446026,1733477443015,"fUSD",-137.35010209,6.998e-05,2,"2024-12-06T09:30:43.015",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446027,1733477443087,"fUSD",-362.64989791,6.998e-05,2,"2024-12-06T09:30:43.087",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446028,1733477443098,"fUSD",-500.0,6.998e-05,2,"2024-12-06T09:30:43.098",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446029,1733477443108,"fUSD",-236.76075887,6.998e-05,2,"2024-12-06T09:30:43.108",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446030,1733477443119,"fUSD",-263.23924113,6.998e-05,2,"2024-12-06T09:30:43.119",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446031,1733477443130,"fUSD",-533.47253732,6.998e-05,2,"2024-12-06T09:30:43.130",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446032,1733477443140,"fUSD",-368.19504668,6.999e-05,2,"2024-12-06T09:30:43.140",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446033,1733477443178,"fUSD",-361.45361106,6.999e-05,2,"2024-12-06T09:30:43.178",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446034,1733477443190,"fUSD",-1250.78880475,6.999e-05,2,"2024-12-06T09:30:43.190",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446035,1733477443202,"fUSD",-6512.15684246,6.999e-05,2,"2024-12-06T09:30:43.202",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446036,1733477443213,"fUSD",-17923.65722047,6.999e-05,2,"2024-12-06T09:30:43.213",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446037,1733477443227,"fUSD",-18840.64553246,6.999e-05,2,"2024-12-06T09:30:43.227",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446038,1733477443244,"fUSD",-1704.3079769,6.999e-05,2,"2024-12-06T09:30:43.244",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446039,1733477443256,"fUSD",-382.12258582,6.999e-05,2,"2024-12-06T09:30:43.256",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446040,1733477443284,"fUSD",-369.12270208,6.999e-05,2,"2024-12-06T09:30:43.284",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446041,1733477443352,"fUSD",-1541907.29856062,6.999e-05,2,"2024-12-06T09:30:43.352",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446042,1733477443364,"fUSD",-4705.27179474,6.999e-05,2,"2024-12-06T09:30:43.364",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446043,1733477443377,"fUSD",-4998.62700891,6.999e-05,2,"2024-12-06T09:30:43.377",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446044,1733477443388,"fUSD",-12396.19548465,6.999e-05,2,"2024-12-06T09:30:43.388",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446045,1733477443399,"fUSD",-5416.70779277,6.999e-05,2,"2024-12-06T09:30:43.399",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446046,1733477443410,"fUSD",-7127.30259555,6.999e-05,2,"2024-12-06T09:30:43.410",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446047,1733477443421,"fUSD",-4791.17830158,6.999e-05,2,"2024-12-06T09:30:43.421",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446048,1733477443436,"fUSD",-998.71686768,6.999e-05,2,"2024-12-06T09:30:43.436",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446049,1733477443447,"fUSD",-728.90048784,6.999e-05,2,"2024-12-06T09:30:43.447",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446050,1733477443487,"fUSD",-1146.82366185,6.999e-05,2,"2024-12-06T09:30:43.487",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446051,1733477443497,"fUSD",-16221.75419302,6.999e-05,2,"2024-12-06T09:30:43.497",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446052,1733477443508,"fUSD",-1558.32946893,6.999e-05,2,"2024-12-06T09:30:43.508",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446053,1733477443520,"fUSD",-273.88727203,6.999e-05,2,"2024-12-06T09:30:43.520",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446054,1733477443531,"fUSD",-833.87987711,6.999e-05,2,"2024-12-06T09:30:43.531",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446055,1733477443542,"fUSD",-1128.06641355,6.999e-05,2,"2024-12-06T09:30:43.542",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446056,1733477443553,"fUSD",-1535.75371437,6.999e-05,2,"2024-12-06T09:30:43.553",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446057,1733477443568,"fUSD",-1509.09021663,6.999e-05,2,"2024-12-06T09:30:43.568",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446067,1733477445974,"fUSD",-328.425696,6.988e-05,2,"2024-12-06T09:30:45.974",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446068,1733477445984,"fUSD",-38.3414827,6.999e-05,2,"2024-12-06T09:30:45.984",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446069,1733477445995,"fUSD",-718.6585173,6.999e-05,2,"2024-12-06T09:30:45.995",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446070,1733477446004,"fUSD",-180.33670658,6.999e-05,2,"2024-12-06T09:30:46.004",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446071,1733477446016,"fUSD",-2076.72668043,6.999e-05,2,"2024-12-06T09:30:46.016",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446072,1733477446027,"fUSD",-1055.28199659,6.999e-05,2,"2024-12-06T09:30:46.027",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446073,1733477446038,"fUSD",-2654.94895016,6.999e-05,2,"2024-12-06T09:30:46.038",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446074,1733477446050,"fUSD",-387.7317709,6.999e-05,2,"2024-12-06T09:30:46.050",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446075,1733477446066,"fUSD",-2009.13156047,6.999e-05,2,"2024-12-06T09:30:46.066",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446076,1733477446079,"fUSD",-2886.749998,6.999e-05,2,"2024-12-06T09:30:46.079",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446077,1733477446099,"fUSD",-18799.99945648,6.999e-05,2,"2024-12-06T09:30:46.099",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446079,1733477446800,"fUSD",-1005.53105948,6.999e-05,2,"2024-12-06T09:30:46.800",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446080,1733477446812,"fUSD",-2209.38882374,6.999e-05,2,"2024-12-06T09:30:46.812",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446081,1733477446824,"fUSD",-277.38,6.999e-05,2,"2024-12-06T09:30:46.824",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446082,1733477446856,"fUSD",-418.18435819,6.999e-05,2,"2024-12-06T09:30:46.856",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446083,1733477446868,"fUSD",-3671.2053238,6.999e-05,2,"2024-12-06T09:30:46.868",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446085,1733477720272,"fUSD",50000.0,0.0001311,28,"2024-12-06T09:35:20.272",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446088,1733478018118,"fUSD",-300.0,5.049e-05,2,"2024-12-06T09:40:18.118",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446089,1733478018140,"fUSD",-900.1,5.05e-05,2,"2024-12-06T09:40:18.140",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446100,1733478192774,"fUSD",163.19,4.312e-05,2,"2024-12-06T09:43:12.774",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446105,1733478335733,"fUSD",156460.33256624,7e-05,5,"2024-12-06T09:45:35.733",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446106,1733478335758,"fUSD",1000000.0,7e-05,5,"2024-12-06T09:45:35.758",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446126,1733478545097,"fUSD",-150.0,5.049e-05,2,"2024-12-06T09:49:05.097",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446127,1733478545122,"fUSD",-24496.9,5.05e-05,2,"2024-12-06T09:49:05.122",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446128,1733478545143,"fUSD",-619.18093028,5.05e-05,2,"2024-12-06T09:49:05.143",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446129,1733478545164,"fUSD",-8012.75481061,5.05e-05,2,"2024-12-06T09:49:05.164",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446130,1733478545184,"fUSD",-2000.0,5.174e-05,2,"2024-12-06T09:49:05.184",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446131,1733478545205,"fUSD",-261.32,5.192e-05,2,"2024-12-06T09:49:05.205",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446132,1733478545227,"fUSD",-6480.24,5.223e-05,2,"2024-12-06T09:49:05.227",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446133,1733478545249,"fUSD",-4001.41855911,5.254e-05,2,"2024-12-06T09:49:05.249",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446136,1733478570104,"fUSD",-2301.40144089,5.254e-05,2,"2024-12-06T09:49:30.104",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446137,1733478570128,"fUSD",-150.0,5.288e-05,2,"2024-12-06T09:49:30.128",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446138,1733478570148,"fUSD",-550.4,5.297e-05,2,"2024-12-06T09:49:30.148",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446139,1733478570168,"fUSD",-653.54262325,5.298e-05,2,"2024-12-06T09:49:30.168",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446140,1733478570190,"fUSD",-23554.61661586,5.299e-05,2,"2024-12-06T09:49:30.190",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446154,1733478632244,"fUSD",-345.38338414,5.299e-05,2,"2024-12-06T09:50:32.244",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446155,1733478632254,"fUSD",-168.03,5.325e-05,2,"2024-12-06T09:50:32.254",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446156,1733478632265,"fUSD",-500.0,5.329e-05,2,"2024-12-06T09:50:32.265",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446157,1733478632274,"fUSD",-222.01000086,5.39e-05,2,"2024-12-06T09:50:32.274",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446158,1733478632286,"fUSD",-1997.36999914,5.39e-05,2,"2024-12-06T09:50:32.286",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446159,1733478632296,"fUSD",-356.91,5.39e-05,2,"2024-12-06T09:50:32.296",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446160,1733478632306,"fUSD",-250.0,5.394e-05,2,"2024-12-06T09:50:32.306",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446161,1733478632316,"fUSD",-300.0,5.478e-05,2,"2024-12-06T09:50:32.316",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446162,1733478632325,"fUSD",-250.0,5.479e-05,2,"2024-12-06T09:50:32.325",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446163,1733478632335,"fUSD",-200.0,5.479e-05,2,"2024-12-06T09:50:32.335",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446164,1733478632345,"fUSD",-7237.47,5.479e-05,2,"2024-12-06T09:50:32.345",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446165,1733478632355,"fUSD",-200.0,5.479e-05,2,"2024-12-06T09:50:32.355",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446166,1733478632365,"fUSD",-1500.0,5.479e-05,2,"2024-12-06T09:50:32.365",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446167,1733478632375,"fUSD",-222.16,5.486e-05,2,"2024-12-06T09:50:32.375",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446168,1733478632384,"fUSD",-2537.29,5.504e-05,2,"2024-12-06T09:50:32.384",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446169,1733478632394,"fUSD",-150.0,5.545e-05,2,"2024-12-06T09:50:32.394",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446170,1733478632404,"fUSD",-255.0,5.554e-05,2,"2024-12-06T09:50:32.404",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446171,1733478632415,"fUSD",-166.68,5.851e-05,2,"2024-12-06T09:50:32.415",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446172,1733478632424,"fUSD",-400.0,6e-05,2,"2024-12-06T09:50:32.424",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446173,1733478632435,"fUSD",-158.9,6.05e-05,2,"2024-12-06T09:50:32.435",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446174,1733478632444,"fUSD",-166.68,6.092e-05,2,"2024-12-06T09:50:32.444",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446175,1733478632460,"fUSD",-800.0,6.1e-05,2,"2024-12-06T09:50:32.460",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446176,1733478632469,"fUSD",-433.0,6.109e-05,2,"2024-12-06T09:50:32.469",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446177,1733478632479,"fUSD",-222.16,6.172e-05,2,"2024-12-06T09:50:32.479",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446178,1733478632489,"fUSD",-1200.0,6.2e-05,2,"2024-12-06T09:50:32.489",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446179,1733478632498,"fUSD",-2491.506,6.3e-05,2,"2024-12-06T09:50:32.498",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446180,1733478632507,"fUSD",-1600.0,6.3e-05,2,"2024-12-06T09:50:32.507",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446181,1733478632517,"fUSD",-168.4,6.301e-05,2,"2024-12-06T09:50:32.517",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446182,1733478632526,"fUSD",-170.36,6.301e-05,2,"2024-12-06T09:50:32.526",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446183,1733478632538,"fUSD",-166.68,6.333e-05,2,"2024-12-06T09:50:32.538",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446184,1733478632548,"fUSD",-2000.0,6.4e-05,2,"2024-12-06T09:50:32.548",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446185,1733478632558,"fUSD",-400.0,6.5e-05,2,"2024-12-06T09:50:32.558",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446186,1733478632568,"fUSD",-166.68,6.575e-05,2,"2024-12-06T09:50:32.568",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446187,1733478632577,"fUSD",-155.56,6.599e-05,2,"2024-12-06T09:50:32.577",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446188,1733478632587,"fUSD",-400.0,6.6e-05,2,"2024-12-06T09:50:32.587",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446189,1733478632597,"fUSD",-400.0,6.7e-05,2,"2024-12-06T09:50:32.597",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446190,1733478632607,"fUSD",-736.0,6.72e-05,2,"2024-12-06T09:50:32.607",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446191,1733478632616,"fUSD",-2693.28108038,6.799e-05,2,"2024-12-06T09:50:32.616",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446192,1733478632625,"fUSD",-400.0,6.8e-05,2,"2024-12-06T09:50:32.625",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446193,1733478632635,"fUSD",-166.68,6.816e-05,2,"2024-12-06T09:50:32.635",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446194,1733478632645,"fUSD",-222.16,6.858e-05,2,"2024-12-06T09:50:32.645",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446195,1733478632655,"fUSD",-8858.5443,6.899e-05,2,"2024-12-06T09:50:32.655",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446196,1733478632665,"fUSD",-500.0,6.899e-05,2,"2024-12-06T09:50:32.665",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446197,1733478632674,"fUSD",-2500.0,6.899e-05,2,"2024-12-06T09:50:32.674",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446198,1733478632685,"fUSD",-520.0,6.9e-05,2,"2024-12-06T09:50:32.685",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446199,1733478632695,"fUSD",-1586.0,6.9e-05,2,"2024-12-06T09:50:32.695",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446200,1733478632704,"fUSD",-7512.57776511,6.959e-05,2,"2024-12-06T09:50:32.704",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446201,1733478632716,"fUSD",-51026.33816784,6.959e-05,2,"2024-12-06T09:50:32.716",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446202,1733478632728,"fUSD",-517.08406705,6.959e-05,2,"2024-12-06T09:50:32.728",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446203,1733478632737,"fUSD",-601.0,6.959e-05,2,"2024-12-06T09:50:32.737",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446204,1733478632747,"fUSD",-870.54,6.975e-05,2,"2024-12-06T09:50:32.747",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446205,1733478632756,"fUSD",-150.0,6.986e-05,2,"2024-12-06T09:50:32.756",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446206,1733478632766,"fUSD",-832.0790228,6.993e-05,2,"2024-12-06T09:50:32.766",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446207,1733478632776,"fUSD",-150.0,6.998e-05,2,"2024-12-06T09:50:32.776",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446208,1733478632786,"fUSD",-150.0,6.998e-05,2,"2024-12-06T09:50:32.786",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446209,1733478632795,"fUSD",-150.0,6.998e-05,2,"2024-12-06T09:50:32.795",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446210,1733478632805,"fUSD",-150.0,6.998e-05,2,"2024-12-06T09:50:32.805",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446211,1733478632814,"fUSD",-150.0,6.998e-05,3,"2024-12-06T09:50:32.814",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446212,1733478632824,"fUSD",-292.72676573,6.998e-05,3,"2024-12-06T09:50:32.824",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446213,1733478632833,"fUSD",-1200.205,6.998e-05,2,"2024-12-06T09:50:32.833",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446214,1733478632842,"fUSD",-179.98417436,6.998e-05,2,"2024-12-06T09:50:32.842",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446215,1733478632852,"fUSD",-973.49,6.998e-05,2,"2024-12-06T09:50:32.852",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446216,1733478632861,"fUSD",-21452.34830693,6.998e-05,2,"2024-12-06T09:50:32.861",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446217,1733478632873,"fUSD",-249334.47427731,6.998e-05,2,"2024-12-06T09:50:32.873",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446218,1733478632883,"fUSD",-794.0,6.999e-05,2,"2024-12-06T09:50:32.883",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446219,1733478632891,"fUSD",-365873.79721389,6.999e-05,2,"2024-12-06T09:50:32.891",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446220,1733478632903,"fUSD",-428644.6425,6.999e-05,2,"2024-12-06T09:50:32.903",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446221,1733478635721,"fUSD",-951.66,6.899e-05,2,"2024-12-06T09:50:35.721",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446229,1733478638194,"fUSD",-1548.34,6.899e-05,2,"2024-12-06T09:50:38.194",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446231,1733478638204,"fUSD",-665.0,6.999e-05,2,"2024-12-06T09:50:38.204",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446233,1733478638214,"fUSD",-13978.85005334,6.999e-05,2,"2024-12-06T09:50:38.214",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446235,1733478638225,"fUSD",-4364.45476996,6.999e-05,2,"2024-12-06T09:50:38.225",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446249,1733478638348,"fUSD",-12759.99149186,6.999e-05,2,"2024-12-06T09:50:38.348",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446250,1733478638471,"fUSD",-282.44176324,6.999e-05,2,"2024-12-06T09:50:38.471",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446251,1733478638483,"fUSD",-1909.4832999,6.999e-05,2,"2024-12-06T09:50:38.483",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446252,1733478638502,"fUSD",-1890.40901418,6.999e-05,2,"2024-12-06T09:50:38.502",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446253,1733478638609,"fUSD",-1042.23733448,6.999e-05,2,"2024-12-06T09:50:38.609",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446255,1733478638619,"fUSD",-1885.33762586,6.999e-05,2,"2024-12-06T09:50:38.619",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446267,1733478641187,"fUSD",-2174.12999991,6.999e-05,2,"2024-12-06T09:50:41.187",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446268,1733478641199,"fUSD",-9149.17280252,6.999e-05,2,"2024-12-06T09:50:41.199",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446269,1733478641211,"fUSD",-662.283,6.999e-05,2,"2024-12-06T09:50:41.211",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446270,1733478641330,"fUSD",-32428.17581392,6.999e-05,2,"2024-12-06T09:50:41.330",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446271,1733478641363,"fUSD",-39897.97836366,6.999e-05,2,"2024-12-06T09:50:41.363",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446272,1733478641382,"fUSD",-1165.57999593,6.999e-05,2,"2024-12-06T09:50:41.382",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446277,1733478643221,"fUSD",-30541.41618651,6.999e-05,2,"2024-12-06T09:50:43.221",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446278,1733478643233,"fUSD",-1436.40357928,6.999e-05,2,"2024-12-06T09:50:43.233",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446279,1733478643245,"fUSD",-1924.93051653,6.999e-05,2,"2024-12-06T09:50:43.245",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446280,1733478643315,"fUSD",-3041.34265475,6.999e-05,2,"2024-12-06T09:50:43.315",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446281,1733478643328,"fUSD",-3229.81612584,6.999e-05,2,"2024-12-06T09:50:43.328",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446282,1733478643503,"fUSD",-76602.48124556,6.999e-05,2,"2024-12-06T09:50:43.503",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446283,1733478643558,"fUSD",-11970.56398994,6.999e-05,2,"2024-12-06T09:50:43.558",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446284,1733478643584,"fUSD",-431805.75256277,6.999e-05,2,"2024-12-06T09:50:43.584",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446285,1733478643610,"fUSD",-9766.79228756,6.999e-05,2,"2024-12-06T09:50:43.610",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446286,1733478643621,"fUSD",-8035.05503278,6.999e-05,2,"2024-12-06T09:50:43.621",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446308,1733478646331,"fUSD",-491289.4429056,6.999e-05,2,"2024-12-06T09:50:46.331",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446309,1733478646496,"fUSD",-712.91371917,6.999e-05,2,"2024-12-06T09:50:46.496",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446311,1733478720217,"fUSD",50000.0,0.0001311,28,"2024-12-06T09:52:00.217",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446313,1733479611506,"fUSD",50000.0,0.0001311,28,"2024-12-06T10:06:51.506",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446314,1733479633195,"fUSD",-273.23,5.594e-05,2,"2024-12-06T10:07:13.195",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446315,1733479633215,"fUSD",-200.0,5.643e-05,2,"2024-12-06T10:07:13.215",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446316,1733479633237,"fUSD",-155.57,5.652e-05,2,"2024-12-06T10:07:13.237",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446317,1733479633258,"fUSD",-300.0,5.712e-05,2,"2024-12-06T10:07:13.258",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446318,1733479633280,"fUSD",-23900.0,5.713e-05,2,"2024-12-06T10:07:13.280",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446319,1733479633301,"fUSD",-250.0,5.735e-05,2,"2024-12-06T10:07:13.301",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446320,1733479633327,"fUSD",-1500.0,5.749e-05,2,"2024-12-06T10:07:13.327",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446321,1733479633347,"fUSD",-500.0,5.827e-05,2,"2024-12-06T10:07:13.347",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446322,1733479633368,"fUSD",-250.0,5.865e-05,2,"2024-12-06T10:07:13.368",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446323,1733479633390,"fUSD",-2000.0,5.89e-05,2,"2024-12-06T10:07:13.390",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446324,1733479633411,"fUSD",-166.67,5.973e-05,2,"2024-12-06T10:07:13.411",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446325,1733479633431,"fUSD",-150.0,6.18e-05,2,"2024-12-06T10:07:13.431",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446326,1733479633452,"fUSD",-786.68,6.237e-05,2,"2024-12-06T10:07:13.452",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446327,1733479633474,"fUSD",-435.5,6.241e-05,2,"2024-12-06T10:07:13.474",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446328,1733479633495,"fUSD",-435.5,6.241e-05,2,"2024-12-06T10:07:13.495",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446329,1733479633515,"fUSD",-166.67,6.466e-05,2,"2024-12-06T10:07:13.515",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446330,1733479633537,"fUSD",-155.57,6.594e-05,2,"2024-12-06T10:07:13.537",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446331,1733479633558,"fUSD",-150.0,6.79e-05,2,"2024-12-06T10:07:13.558",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446332,1733479633578,"fUSD",-11229.82509158,6.791e-05,2,"2024-12-06T10:07:13.578",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446370,1733479832671,"fUSD",-250.0,5.949e-05,2,"2024-12-06T10:10:32.671",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446372,1733479832680,"fUSD",-400.0,6e-05,2,"2024-12-06T10:10:32.680",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446374,1733479832689,"fUSD",-900.0,6.1e-05,2,"2024-12-06T10:10:32.689",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446376,1733479832698,"fUSD",-166.68,6.147e-05,2,"2024-12-06T10:10:32.698",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446378,1733479832707,"fUSD",-1300.0,6.2e-05,2,"2024-12-06T10:10:32.707",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446380,1733479832716,"fUSD",-435.5,6.241e-05,2,"2024-12-06T10:10:32.716",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446382,1733479832725,"fUSD",-150.0,6.242e-05,2,"2024-12-06T10:10:32.725",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446384,1733479832735,"fUSD",-1800.0,6.3e-05,2,"2024-12-06T10:10:32.735",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446386,1733479832744,"fUSD",-1199.16708073,6.4e-05,2,"2024-12-06T10:10:32.744",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446388,1733479832755,"fUSD",-1000.83291927,6.4e-05,2,"2024-12-06T10:10:32.755",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446390,1733479832765,"fUSD",-400.0,6.5e-05,2,"2024-12-06T10:10:32.765",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446392,1733479832774,"fUSD",-400.0,6.6e-05,2,"2024-12-06T10:10:32.774",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446394,1733479832783,"fUSD",-333.913864,6.7e-05,2,"2024-12-06T10:10:32.783",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446397,1733479832794,"fUSD",-66.086136,6.7e-05,2,"2024-12-06T10:10:32.794",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446399,1733479832808,"fUSD",-1000.0,6.7e-05,2,"2024-12-06T10:10:32.808",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446400,1733479832817,"fUSD",-150.0,6.798e-05,2,"2024-12-06T10:10:32.817",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446401,1733479832827,"fUSD",-4940.91785246,6.799e-05,2,"2024-12-06T10:10:32.827",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446403,1733479832839,"fUSD",-3446.21271739,6.799e-05,2,"2024-12-06T10:10:32.839",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446405,1733479832851,"fUSD",-2763.19083944,6.799e-05,2,"2024-12-06T10:10:32.851",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446409,1733479832889,"fUSD",-1211.31780022,6.799e-05,2,"2024-12-06T10:10:32.889",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446411,1733479832900,"fUSD",-27217.48314549,6.799e-05,2,"2024-12-06T10:10:32.900",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446414,1733479832911,"fUSD",-1250.76004909,6.799e-05,2,"2024-12-06T10:10:32.911",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446415,1733479832921,"fUSD",-1845.23995091,6.799e-05,2,"2024-12-06T10:10:32.921",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446425,1733479838467,"fUSD",-8095.08092413,5.949e-05,2,"2024-12-06T10:10:38.467",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446426,1733479838476,"fUSD",-848.04112947,6.799e-05,2,"2024-12-06T10:10:38.476",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446427,1733479838485,"fUSD",-400.0,6.8e-05,2,"2024-12-06T10:10:38.485",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446428,1733479838495,"fUSD",-1197.99482269,6.8e-05,2,"2024-12-06T10:10:38.495",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446429,1733479838509,"fUSD",-1964.0,6.8e-05,2,"2024-12-06T10:10:38.509",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446430,1733479838530,"fUSD",-150.0,6.822e-05,2,"2024-12-06T10:10:38.530",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446431,1733479838540,"fUSD",-150.0,6.822e-05,2,"2024-12-06T10:10:38.540",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446432,1733479838549,"fUSD",-150.0,6.822e-05,2,"2024-12-06T10:10:38.549",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446433,1733479838558,"fUSD",-150.0,6.822e-05,2,"2024-12-06T10:10:38.558",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446434,1733479838568,"fUSD",-150.0,6.822e-05,2,"2024-12-06T10:10:38.568",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446435,1733479838577,"fUSD",-7121.13432354,6.899e-05,2,"2024-12-06T10:10:38.577",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446436,1733479838609,"fUSD",-436.18,6.899e-05,2,"2024-12-06T10:10:38.609",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446437,1733479838620,"fUSD",-4393.97476802,6.899e-05,2,"2024-12-06T10:10:38.620",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446438,1733479838631,"fUSD",-3543.09814043,6.899e-05,2,"2024-12-06T10:10:38.631",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446439,1733479838643,"fUSD",-723.88,6.899e-05,2,"2024-12-06T10:10:38.643",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446448,1733479840403,"fUSD",-11885.47616801,6.899e-05,2,"2024-12-06T10:10:40.403",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446449,1733479840412,"fUSD",-500.0,6.899e-05,2,"2024-12-06T10:10:40.412",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446450,1733479840422,"fUSD",-2500.0,6.899e-05,2,"2024-12-06T10:10:40.422",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446451,1733479840432,"fUSD",-2500.0,6.899e-05,2,"2024-12-06T10:10:40.432",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446452,1733479840441,"fUSD",-2500.0,6.899e-05,2,"2024-12-06T10:10:40.441",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446453,1733479840450,"fUSD",-870.0,6.9e-05,2,"2024-12-06T10:10:40.450",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446454,1733479840461,"fUSD",-166.67,6.958e-05,2,"2024-12-06T10:10:40.461",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446455,1733479840470,"fUSD",-7512.0,6.959e-05,2,"2024-12-06T10:10:40.470",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446456,1733479840479,"fUSD",-5964.0,6.979e-05,2,"2024-12-06T10:10:40.479",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446457,1733479840488,"fUSD",-277.956,6.979e-05,2,"2024-12-06T10:10:40.488",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446458,1733479840497,"fUSD",-4375.36515222,6.979e-05,2,"2024-12-06T10:10:40.497",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446459,1733479840508,"fUSD",-490.495005,6.979e-05,2,"2024-12-06T10:10:40.508",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446460,1733479840667,"fUSD",-3257.921871,6.979e-05,2,"2024-12-06T10:10:40.667",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446461,1733479840678,"fUSD",-896.82497611,6.979e-05,2,"2024-12-06T10:10:40.678",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446462,1733479840689,"fUSD",-383.57266039,6.979e-05,2,"2024-12-06T10:10:40.689",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446463,1733479840700,"fUSD",-4310.82033528,6.979e-05,2,"2024-12-06T10:10:40.700",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446464,1733479840710,"fUSD",-1166.0,6.979e-05,2,"2024-12-06T10:10:40.710",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446465,1733479840719,"fUSD",-294.18266366,6.986e-05,2,"2024-12-06T10:10:40.719",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446466,1733479840763,"fUSD",-665.98133634,6.986e-05,2,"2024-12-06T10:10:40.763",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446467,1733479840776,"fUSD",-150.0,6.986e-05,2,"2024-12-06T10:10:40.776",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446468,1733479840786,"fUSD",-500.0,6.998e-05,2,"2024-12-06T10:10:40.786",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446469,1733479840795,"fUSD",-145.83934497,6.998e-05,2,"2024-12-06T10:10:40.795",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446470,1733479840814,"fUSD",-787.09065503,6.998e-05,2,"2024-12-06T10:10:40.814",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446471,1733479840823,"fUSD",-184.8166313,6.998e-05,2,"2024-12-06T10:10:40.823",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446472,1733479840832,"fUSD",-500.0,6.998e-05,2,"2024-12-06T10:10:40.832",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446473,1733479840842,"fUSD",-500.0,6.998e-05,2,"2024-12-06T10:10:40.842",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446474,1733479840852,"fUSD",-500.0,6.998e-05,2,"2024-12-06T10:10:40.852",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446475,1733479840861,"fUSD",-500.0,6.998e-05,2,"2024-12-06T10:10:40.861",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446476,1733479840870,"fUSD",-500.0,6.998e-05,2,"2024-12-06T10:10:40.870",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446477,1733479840880,"fUSD",-580.18488064,6.998e-05,2,"2024-12-06T10:10:40.880",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446478,1733479840890,"fUSD",-693.0,6.999e-05,2,"2024-12-06T10:10:40.890",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446479,1733479840899,"fUSD",-41232.66357168,6.999e-05,2,"2024-12-06T10:10:40.899",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446480,1733479840914,"fUSD",-1473.36020286,6.999e-05,2,"2024-12-06T10:10:40.914",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446495,1733479843413,"fUSD",-365.932,6.999e-05,2,"2024-12-06T10:10:43.413",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446496,1733479843425,"fUSD",-11462.49743688,6.999e-05,2,"2024-12-06T10:10:43.425",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446497,1733479843436,"fUSD",-5984.96736691,6.999e-05,2,"2024-12-06T10:10:43.436",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446498,1733479843447,"fUSD",-54396.68312592,6.999e-05,2,"2024-12-06T10:10:43.447",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446499,1733479843458,"fUSD",-4735.85980153,6.999e-05,2,"2024-12-06T10:10:43.458",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446500,1733479843470,"fUSD",-10138.5,6.999e-05,2,"2024-12-06T10:10:43.470",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446501,1733479843486,"fUSD",-4726.0,6.999e-05,2,"2024-12-06T10:10:43.486",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446502,1733479843597,"fUSD",-965.86038531,6.999e-05,2,"2024-12-06T10:10:43.597",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446503,1733479843608,"fUSD",-2645.7315848,6.999e-05,2,"2024-12-06T10:10:43.608",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446504,1733479843630,"fUSD",-3618.90790994,6.999e-05,2,"2024-12-06T10:10:43.630",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446505,1733479843739,"fUSD",-340.81431219,6.999e-05,2,"2024-12-06T10:10:43.739",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446513,1733479846340,"fUSD",-1098.0,6.99e-05,2,"2024-12-06T10:10:46.340",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446514,1733479846350,"fUSD",-4777.0,6.999e-05,2,"2024-12-06T10:10:46.350",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446515,1733479846362,"fUSD",-23670.477799,6.999e-05,2,"2024-12-06T10:10:46.362",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446516,1733479846373,"fUSD",-49200.0,6.999e-05,2,"2024-12-06T10:10:46.373",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446517,1733479846462,"fUSD",-496.38991799,6.999e-05,2,"2024-12-06T10:10:46.462",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446518,1733479846474,"fUSD",-3283.756254,6.999e-05,2,"2024-12-06T10:10:46.474",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446519,1733479846738,"fUSD",-10150.47708972,6.999e-05,2,"2024-12-06T10:10:46.738",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446520,1733479846750,"fUSD",-22167.02970381,6.999e-05,2,"2024-12-06T10:10:46.750",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446521,1733479846838,"fUSD",-3787.45150283,6.999e-05,2,"2024-12-06T10:10:46.838",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446525,1733479846874,"fUSD",-800.0,6.999e-05,2,"2024-12-06T10:10:46.874",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447648,1733479866461,"fUSD",50000.0,0.0001311,28,"2024-12-06T10:11:06.461",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447651,1733480214763,"fUSD",-588.0,0.00012,10,"2024-12-06T10:16:54.763",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447652,1733480233070,"fUSD",-590.0,0.00012,10,"2024-12-06T10:17:13.070",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447655,1733480665421,"fUSD",350.6,5e-05,2,"2024-12-06T10:24:25.421",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447656,1733480818944,"fUSD",12696.0,0.0001311,28,"2024-12-06T10:26:58.944",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447657,1733480818971,"fUSD",304.0,0.0001311,28,"2024-12-06T10:26:58.971",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447660,1733480876793,"fUSD",2696.0,0.0001311,28,"2024-12-06T10:27:56.793",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447662,1733480917795,"fUSD",10000.0,0.00011,10,"2024-12-06T10:28:37.795",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447683,1733481032586,"fUSD",339.58566071,7e-06,2,"2024-12-06T10:30:32.586",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447684,1733481034376,"fUSD",-1500.0,5.986e-05,2,"2024-12-06T10:30:34.376",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447685,1733481034386,"fUSD",-250.0,5.994e-05,2,"2024-12-06T10:30:34.386",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447686,1733481034395,"fUSD",-629.35,5.997e-05,2,"2024-12-06T10:30:34.395",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447687,1733481034405,"fUSD",-300.0,6.005e-05,2,"2024-12-06T10:30:34.405",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447688,1733481034415,"fUSD",-7378.77654467,6.006e-05,2,"2024-12-06T10:30:34.415",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447689,1733481034427,"fUSD",-2141.29235814,6.006e-05,2,"2024-12-06T10:30:34.427",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447976,1733481037474,"fUSD",10000.0,0.000106,20,"2024-12-06T10:30:37.474",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447980,1733481037499,"fUSD",-14379.93109719,6.006e-05,2,"2024-12-06T10:30:37.499",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447982,1733481037508,"fUSD",-250.0,6.026e-05,2,"2024-12-06T10:30:37.508",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447984,1733481037517,"fUSD",-308.42,6.051e-05,2,"2024-12-06T10:30:37.517",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447986,1733481037526,"fUSD",-200.0,6.101e-05,2,"2024-12-06T10:30:37.526",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447988,1733481037536,"fUSD",-420.0,6.606e-05,2,"2024-12-06T10:30:37.536",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447990,1733481037545,"fUSD",-1586.0,6.7e-05,2,"2024-12-06T10:30:37.545",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447992,1733481037554,"fUSD",-150.0,6.712e-05,2,"2024-12-06T10:30:37.554",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447994,1733481037563,"fUSD",-629.35,6.747e-05,2,"2024-12-06T10:30:37.563",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447996,1733481037572,"fUSD",-1824.50607392,6.798e-05,2,"2024-12-06T10:30:37.572",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447998,1733481037583,"fUSD",-150.0,6.798e-05,2,"2024-12-06T10:30:37.583",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448000,1733481037592,"fUSD",-2313.068841,6.799e-05,2,"2024-12-06T10:30:37.592",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448012,1733481037695,"fUSD",-5703.73647642,6.799e-05,2,"2024-12-06T10:30:37.695",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448014,1733481037706,"fUSD",-272.33300025,6.799e-05,2,"2024-12-06T10:30:37.706",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448026,1733481037807,"fUSD",-1456.98265862,6.799e-05,2,"2024-12-06T10:30:37.807",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448213,1733481039617,"fUSD",-1192.0,6.799e-05,2,"2024-12-06T10:30:39.617",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448219,1733481039665,"fUSD",-60701.18386772,6.799e-05,2,"2024-12-06T10:30:39.665",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448221,1733481039675,"fUSD",-308.42,6.808e-05,2,"2024-12-06T10:30:39.675",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448223,1733481039684,"fUSD",-8858.5443,6.899e-05,2,"2024-12-06T10:30:39.684",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448225,1733481039694,"fUSD",-2500.0,6.899e-05,2,"2024-12-06T10:30:39.694",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448227,1733481039704,"fUSD",-1616.32003396,6.899e-05,2,"2024-12-06T10:30:39.704",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448229,1733481039714,"fUSD",-1616.32003397,6.899e-05,2,"2024-12-06T10:30:39.714",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448231,1733481039724,"fUSD",-172002.78365859,6.9e-05,2,"2024-12-06T10:30:39.724",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448268,1733481040056,"fUSD",-120616.0,6.929e-05,2,"2024-12-06T10:30:40.056",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448270,1733481040068,"fUSD",-629.51,6.935e-05,2,"2024-12-06T10:30:40.068",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448272,1733481040079,"fUSD",-1148.826,6.95e-05,2,"2024-12-06T10:30:40.079",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448274,1733481040088,"fUSD",-1034.658,6.959e-05,2,"2024-12-06T10:30:40.088",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448276,1733481040098,"fUSD",-435.5,6.968e-05,2,"2024-12-06T10:30:40.098",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448278,1733481040107,"fUSD",-150.0,6.986e-05,2,"2024-12-06T10:30:40.107",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448280,1733481040116,"fUSD",-19844.9400555,6.998e-05,2,"2024-12-06T10:30:40.116",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448282,1733481040125,"fUSD",-342.24276451,6.998e-05,2,"2024-12-06T10:30:40.125",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448284,1733481040135,"fUSD",-500.0,6.998e-05,2,"2024-12-06T10:30:40.135",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448286,1733481040144,"fUSD",-934.84,6.998e-05,2,"2024-12-06T10:30:40.144",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448288,1733481040153,"fUSD",-150.0,6.998e-05,2,"2024-12-06T10:30:40.153",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448290,1733481040162,"fUSD",-150.0,6.998e-05,2,"2024-12-06T10:30:40.162",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448292,1733481040171,"fUSD",-150.0,6.998e-05,3,"2024-12-06T10:30:40.171",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448294,1733481040180,"fUSD",-186.89666178,6.998e-05,3,"2024-12-06T10:30:40.180",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448296,1733481040190,"fUSD",-778.0,6.999e-05,2,"2024-12-06T10:30:40.190",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448298,1733481040199,"fUSD",-61258.66452415,6.999e-05,2,"2024-12-06T10:30:40.199",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448300,1733481040211,"fUSD",-86624.02006057,6.999e-05,2,"2024-12-06T10:30:40.211",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448303,1733481040223,"fUSD",-44943.79759901,6.999e-05,2,"2024-12-06T10:30:40.223",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448305,1733481040239,"fUSD",-216450.0,6.999e-05,2,"2024-12-06T10:30:40.239",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448307,1733481040250,"fUSD",-4818.864916,6.999e-05,2,"2024-12-06T10:30:40.250",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448312,1733481040289,"fUSD",-691.2773428,6.999e-05,2,"2024-12-06T10:30:40.289",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448317,1733481040329,"fUSD",-374.07477111,6.999e-05,2,"2024-12-06T10:30:40.329",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448319,1733481040340,"fUSD",-287373.71561783,6.999e-05,2,"2024-12-06T10:30:40.340",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448538,1733481042510,"fUSD",-23200.0,6.999e-05,2,"2024-12-06T10:30:42.510",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448565,1733481042807,"fUSD",-200.0,6.076e-05,2,"2024-12-06T10:30:42.807",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448567,1733481042817,"fUSD",-5089.62159228,6.999e-05,2,"2024-12-06T10:30:42.817",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448569,1733481042828,"fUSD",-6991.7580276,6.999e-05,2,"2024-12-06T10:30:42.828",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448571,1733481042842,"fUSD",-3139.93246147,6.999e-05,2,"2024-12-06T10:30:42.842",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448574,1733481042853,"fUSD",-849.09900057,6.999e-05,2,"2024-12-06T10:30:42.853",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448580,1733481042903,"fUSD",-769.42052184,6.999e-05,2,"2024-12-06T10:30:42.903",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448582,1733481042914,"fUSD",-1248.61067389,6.999e-05,2,"2024-12-06T10:30:42.914",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448876,1733481045611,"fUSD",-368.77484582,6.973e-05,2,"2024-12-06T10:30:45.611",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448885,1733481045750,"fUSD",-131.59409909,6.973e-05,2,"2024-12-06T10:30:45.750",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448887,1733481045760,"fUSD",-500.0,6.973e-05,2,"2024-12-06T10:30:45.760",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448889,1733481045771,"fUSD",-5230.65590091,6.999e-05,2,"2024-12-06T10:30:45.771",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448891,1733481045783,"fUSD",-44474.77587762,6.999e-05,2,"2024-12-06T10:30:45.783",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448893,1733481045798,"fUSD",-253.55,6.999e-05,2,"2024-12-06T10:30:45.798",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448910,1733481045960,"fUSD",-0.28072,6.999e-05,2,"2024-12-06T10:30:45.960",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449915,1733481075438,"fUSD",40000.0,0.000106,20,"2024-12-06T10:31:15.438",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449923,1733481867688,"fUSD",10000.0,0.00012121,24,"2024-12-06T10:44:27.688",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449924,1733481879349,"fUSD",40000.0,0.00012121,24,"2024-12-06T10:44:39.349",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449935,1733482231845,"fUSD",-746.82,5.798e-05,2,"2024-12-06T10:50:31.845",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449936,1733482231897,"fUSD",-452.48371525,5.798e-05,2,"2024-12-06T10:50:31.897",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449937,1733482231948,"fUSD",-1110.52698775,5.798e-05,2,"2024-12-06T10:50:31.948",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449938,1733482232000,"fUSD",-4278.787,5.798e-05,2,"2024-12-06T10:50:32.000",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449983,1733482237794,"fUSD",-3004.60843179,5.798e-05,2,"2024-12-06T10:50:37.794",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449984,1733482237805,"fUSD",-4151.68749379,5.798e-05,2,"2024-12-06T10:50:37.805",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449985,1733482237880,"fUSD",-3344.79420031,5.798e-05,2,"2024-12-06T10:50:37.880",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449987,1733482238583,"fUSD",-3500.87127611,5.798e-05,2,"2024-12-06T10:50:38.583",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449988,1733482238736,"fUSD",-3309.420895,5.798e-05,2,"2024-12-06T10:50:38.736",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449989,1733482238747,"fUSD",-300.0,5.898e-05,2,"2024-12-06T10:50:38.747",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449990,1733482238756,"fUSD",-165.17,5.898e-05,2,"2024-12-06T10:50:38.756",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449991,1733482238766,"fUSD",-2000.0,5.898e-05,2,"2024-12-06T10:50:38.766",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449992,1733482238775,"fUSD",-250.0,5.914e-05,2,"2024-12-06T10:50:38.775",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449993,1733482238784,"fUSD",-878.44,5.945e-05,2,"2024-12-06T10:50:38.784",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449994,1733482238793,"fUSD",-242.67518108,5.946e-05,2,"2024-12-06T10:50:38.793",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449995,1733482238805,"fUSD",-65.90481892,5.946e-05,2,"2024-12-06T10:50:38.805",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449996,1733482238813,"fUSD",-200.0,5.978e-05,2,"2024-12-06T10:50:38.813",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449997,1733482238823,"fUSD",-213.4456066,5.98e-05,2,"2024-12-06T10:50:38.823",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450001,1733482239816,"fUSD",-36.5543934,5.98e-05,2,"2024-12-06T10:50:39.816",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450002,1733482239826,"fUSD",-1500.0,5.989e-05,2,"2024-12-06T10:50:39.826",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450003,1733482239836,"fUSD",-1130.55,6.017e-05,2,"2024-12-06T10:50:39.836",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450004,1733482239845,"fUSD",-275.91878726,6.031e-05,2,"2024-12-06T10:50:39.845",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450008,1733482242705,"fUSD",-492.23121274,6.031e-05,2,"2024-12-06T10:50:42.705",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450009,1733482242718,"fUSD",-150.0,6.055e-05,2,"2024-12-06T10:50:42.718",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450010,1733482242727,"fUSD",-437.33,6.062e-05,2,"2024-12-06T10:50:42.727",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450011,1733482242737,"fUSD",-77.66564184,6.493e-05,2,"2024-12-06T10:50:42.737",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450012,1733482242752,"fUSD",-422.33435816,6.493e-05,2,"2024-12-06T10:50:42.752",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450013,1733482242761,"fUSD",-150.0,6.534e-05,2,"2024-12-06T10:50:42.761",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450014,1733482242770,"fUSD",-300.0,6.725e-05,2,"2024-12-06T10:50:42.770",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450015,1733482242781,"fUSD",-313.99865296,6.82e-05,2,"2024-12-06T10:50:42.781",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450016,1733482242906,"fUSD",-123.33134704,6.82e-05,2,"2024-12-06T10:50:42.906",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450017,1733482242915,"fUSD",-2000.0,6.899e-05,2,"2024-12-06T10:50:42.915",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450018,1733482242924,"fUSD",-2500.0,6.899e-05,2,"2024-12-06T10:50:42.924",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450019,1733482242933,"fUSD",-1100.782,6.95e-05,2,"2024-12-06T10:50:42.933",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450020,1733482242942,"fUSD",-150.0,6.958e-05,2,"2024-12-06T10:50:42.942",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450021,1733482242952,"fUSD",-904.68665296,6.959e-05,2,"2024-12-06T10:50:42.952",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450022,1733482242963,"fUSD",-6429.6,6.959e-05,2,"2024-12-06T10:50:42.963",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450023,1733482243068,"fUSD",-6426.40793814,6.959e-05,2,"2024-12-06T10:50:43.068",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450024,1733482243080,"fUSD",-3937.3054089,6.959e-05,2,"2024-12-06T10:50:43.080",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450025,1733482243089,"fUSD",-163.53142627,6.973e-05,2,"2024-12-06T10:50:43.089",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450026,1733482243098,"fUSD",-159.80686442,6.973e-05,2,"2024-12-06T10:50:43.098",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450027,1733482243107,"fUSD",-159.4615831,6.973e-05,2,"2024-12-06T10:50:43.107",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450028,1733482243116,"fUSD",-159.44607854,6.973e-05,2,"2024-12-06T10:50:43.116",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450029,1733482243125,"fUSD",-500.0,6.973e-05,2,"2024-12-06T10:50:43.125",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450030,1733482243135,"fUSD",-878.95567015,6.975e-05,2,"2024-12-06T10:50:43.135",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450031,1733482243147,"fUSD",-1033.51432985,6.975e-05,2,"2024-12-06T10:50:43.147",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450032,1733482243156,"fUSD",-230.395,6.975e-05,2,"2024-12-06T10:50:43.156",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450033,1733482243166,"fUSD",-150.0,6.986e-05,2,"2024-12-06T10:50:43.166",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450035,1733482243176,"fUSD",-300.0,6.998e-05,3,"2024-12-06T10:50:43.176",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450036,1733482243185,"fUSD",-300.0,6.998e-05,3,"2024-12-06T10:50:43.185",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450037,1733482243194,"fUSD",-300.0,6.998e-05,3,"2024-12-06T10:50:43.194",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450038,1733482243204,"fUSD",-300.0,6.998e-05,3,"2024-12-06T10:50:43.204",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450039,1733482243213,"fUSD",-300.0,6.998e-05,3,"2024-12-06T10:50:43.213",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450040,1733482243223,"fUSD",-206.02213381,6.998e-05,3,"2024-12-06T10:50:43.223",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450041,1733482243235,"fUSD",-93.97786619,6.998e-05,3,"2024-12-06T10:50:43.235",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450042,1733482243246,"fUSD",-300.0,6.998e-05,3,"2024-12-06T10:50:43.246",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450043,1733482243255,"fUSD",-300.0,6.998e-05,3,"2024-12-06T10:50:43.255",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450044,1733482243265,"fUSD",-300.0,6.998e-05,2,"2024-12-06T10:50:43.265",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450045,1733482243274,"fUSD",-300.0,6.998e-05,2,"2024-12-06T10:50:43.274",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450046,1733482243284,"fUSD",-300.0,6.998e-05,2,"2024-12-06T10:50:43.284",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450047,1733482243293,"fUSD",-300.0,6.998e-05,2,"2024-12-06T10:50:43.293",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450048,1733482243302,"fUSD",-300.0,6.998e-05,2,"2024-12-06T10:50:43.302",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450049,1733482243311,"fUSD",-300.0,6.998e-05,2,"2024-12-06T10:50:43.311",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450050,1733482243320,"fUSD",-300.0,6.998e-05,2,"2024-12-06T10:50:43.320",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450051,1733482243329,"fUSD",-300.0,6.998e-05,2,"2024-12-06T10:50:43.329",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450052,1733482243338,"fUSD",-300.0,6.998e-05,2,"2024-12-06T10:50:43.338",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450053,1733482243348,"fUSD",-2704.91396274,6.998e-05,2,"2024-12-06T10:50:43.348",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450055,1733482243357,"fUSD",-895.89,6.998e-05,2,"2024-12-06T10:50:43.357",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450057,1733482243367,"fUSD",-500.0,6.998e-05,2,"2024-12-06T10:50:43.367",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450059,1733482243376,"fUSD",-715.0,6.999e-05,2,"2024-12-06T10:50:43.376",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450061,1733482243386,"fUSD",-1171.91560494,6.999e-05,2,"2024-12-06T10:50:43.386",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450062,1733482243397,"fUSD",-1630.27186228,6.999e-05,2,"2024-12-06T10:50:43.397",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450063,1733482243415,"fUSD",-10034.89687398,6.999e-05,2,"2024-12-06T10:50:43.415",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450064,1733482243426,"fUSD",-5887.9179568,6.999e-05,2,"2024-12-06T10:50:43.426",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450065,1733482243437,"fUSD",-1274.997702,6.999e-05,2,"2024-12-06T10:50:43.437",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450066,1733482243446,"fUSD",-2217.327948,6.999e-05,2,"2024-12-06T10:50:43.446",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450067,1733482243457,"fUSD",-3511.5,6.999e-05,2,"2024-12-06T10:50:43.457",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450068,1733482243468,"fUSD",-11616.38348601,6.999e-05,2,"2024-12-06T10:50:43.468",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450069,1733482243518,"fUSD",-2521.61466941,6.999e-05,2,"2024-12-06T10:50:43.518",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450305,1733482245766,"fUSD",-3500.0,6.999e-05,2,"2024-12-06T10:50:45.766",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450331,1733482246008,"fUSD",-6319.9082082,6.999e-05,2,"2024-12-06T10:50:46.008",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450333,1733482246025,"fUSD",-426.9445,6.999e-05,2,"2024-12-06T10:50:46.025",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451490,1733482835717,"fUSD",200.0,0.0002,120,"2024-12-06T11:00:35.717",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451491,1733482859204,"fUSD",200.0,0.0002,120,"2024-12-06T11:00:59.204",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451494,1733483009619,"fUSD",-931.67,5.968e-05,2,"2024-12-06T11:03:29.619",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451495,1733483009647,"fUSD",-336.65,6.001e-05,2,"2024-12-06T11:03:29.647",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451496,1733483009668,"fUSD",-300.0,6.011e-05,2,"2024-12-06T11:03:29.668",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451497,1733483009703,"fUSD",-23900.0,6.012e-05,2,"2024-12-06T11:03:29.703",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451498,1733483009729,"fUSD",-377.61,6.045e-05,2,"2024-12-06T11:03:29.729",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451499,1733483009752,"fUSD",-250.0,6.252e-05,2,"2024-12-06T11:03:29.752",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451500,1733483009774,"fUSD",-200.0,6.263e-05,2,"2024-12-06T11:03:29.774",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451501,1733483009797,"fUSD",-250.0,6.318e-05,2,"2024-12-06T11:03:29.797",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451502,1733483009823,"fUSD",-359.99,6.468e-05,2,"2024-12-06T11:03:29.823",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451503,1733483010175,"fUSD",-3990.00043747,6.5e-05,2,"2024-12-06T11:03:30.175",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451504,1733483010210,"fUSD",-166.67,6.508e-05,2,"2024-12-06T11:03:30.210",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451505,1733483010232,"fUSD",-420.0,6.612e-05,2,"2024-12-06T11:03:30.232",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451506,1733483010255,"fUSD",-377.61,6.8e-05,2,"2024-12-06T11:03:30.255",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451507,1733483010277,"fUSD",-150.0,6.809e-05,2,"2024-12-06T11:03:30.277",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451508,1733483010299,"fUSD",-150.0,6.859e-05,2,"2024-12-06T11:03:30.299",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451509,1733483010320,"fUSD",-35983.0,6.86e-05,2,"2024-12-06T11:03:30.320",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451510,1733483010347,"fUSD",-2500.0,6.899e-05,2,"2024-12-06T11:03:30.347",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451511,1733483010369,"fUSD",-2000.0,6.899e-05,2,"2024-12-06T11:03:30.369",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451512,1733483010390,"fUSD",-4000.0,6.9e-05,2,"2024-12-06T11:03:30.390",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451513,1733483010414,"fUSD",-1055.081,6.95e-05,2,"2024-12-06T11:03:30.414",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451514,1733483010435,"fUSD",-500.0,6.973e-05,2,"2024-12-06T11:03:30.435",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451515,1733483010458,"fUSD",-1529.976,6.973e-05,2,"2024-12-06T11:03:30.458",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451516,1733483010481,"fUSD",-150.0,6.986e-05,2,"2024-12-06T11:03:30.481",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451517,1733483010503,"fUSD",-250.17184545,6.998e-05,2,"2024-12-06T11:03:30.503",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451518,1733483010526,"fUSD",-1971.39,6.998e-05,2,"2024-12-06T11:03:30.526",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451519,1733483010547,"fUSD",-9999.99,6.998e-05,2,"2024-12-06T11:03:30.547",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451520,1733483010569,"fUSD",-299.99,6.998e-05,2,"2024-12-06T11:03:30.569",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451521,1733483010591,"fUSD",-1505.96,6.998e-05,2,"2024-12-06T11:03:30.591",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451522,1733483010612,"fUSD",-12079.64,6.998e-05,2,"2024-12-06T11:03:30.612",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451523,1733483010634,"fUSD",-150.99,6.998e-05,2,"2024-12-06T11:03:30.634",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451524,1733483010655,"fUSD",-2120.16,6.998e-05,2,"2024-12-06T11:03:30.655",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451525,1733483010677,"fUSD",-150.99,6.998e-05,2,"2024-12-06T11:03:30.677",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451526,1733483010699,"fUSD",-500.0,6.998e-05,2,"2024-12-06T11:03:30.699",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451527,1733483010721,"fUSD",-524.0,6.999e-05,2,"2024-12-06T11:03:30.721",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451528,1733483010743,"fUSD",-220.81,6.999e-05,2,"2024-12-06T11:03:30.743",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451529,1733483010764,"fUSD",-20000.0,6.999e-05,2,"2024-12-06T11:03:30.764",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451530,1733483010788,"fUSD",-658689.65071708,6.999e-05,2,"2024-12-06T11:03:30.788",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451536,1733483432085,"fUSD",-250.0,6.177e-05,2,"2024-12-06T11:10:32.085",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451537,1733483432096,"fUSD",-250.0,6.364e-05,2,"2024-12-06T11:10:32.096",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451538,1733483432106,"fUSD",-1098.18386658,6.899e-05,2,"2024-12-06T11:10:32.106",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451539,1733483432117,"fUSD",-887.80834405,6.899e-05,2,"2024-12-06T11:10:32.117",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451540,1733483432128,"fUSD",-514.00778937,6.899e-05,2,"2024-12-06T11:10:32.128",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451541,1733483432138,"fUSD",-14.37177559,6.899e-05,2,"2024-12-06T11:10:32.138",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451542,1733483432170,"fUSD",-623.49309,6.899e-05,2,"2024-12-06T11:10:32.170",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451543,1733483432181,"fUSD",-1187.8,6.899e-05,2,"2024-12-06T11:10:32.181",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451546,1733483432527,"fUSD",-0.1336562,6.899e-05,2,"2024-12-06T11:10:32.527",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451554,1733483438011,"fUSD",-174.20147821,6.899e-05,2,"2024-12-06T11:10:38.011",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451555,1733483438022,"fUSD",-1000.0,6.899e-05,2,"2024-12-06T11:10:38.022",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451556,1733483438036,"fUSD",-171.13961699,6.899e-05,2,"2024-12-06T11:10:38.036",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451557,1733483438048,"fUSD",-200.95214991,6.899e-05,2,"2024-12-06T11:10:38.048",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451558,1733483438057,"fUSD",-738.63908671,6.9e-05,2,"2024-12-06T11:10:38.057",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451559,1733483438070,"fUSD",-285.42771562,6.9e-05,2,"2024-12-06T11:10:38.070",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451560,1733483438082,"fUSD",-352.35,6.9e-05,2,"2024-12-06T11:10:38.082",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451561,1733483438123,"fUSD",-733.99255442,6.9e-05,2,"2024-12-06T11:10:38.123",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451562,1733483438135,"fUSD",-2682.394968,6.9e-05,2,"2024-12-06T11:10:38.135",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451563,1733483438148,"fUSD",-2185.07426808,6.9e-05,2,"2024-12-06T11:10:38.148",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451564,1733483438226,"fUSD",-1533.19700289,6.9e-05,2,"2024-12-06T11:10:38.226",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451565,1733483438236,"fUSD",-3645.02598495,6.93e-05,2,"2024-12-06T11:10:38.236",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451566,1733483438245,"fUSD",-500.0,6.973e-05,2,"2024-12-06T11:10:38.245",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451567,1733483438254,"fUSD",-400.13238884,6.973e-05,2,"2024-12-06T11:10:38.254",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451568,1733483438264,"fUSD",-500.0,6.973e-05,2,"2024-12-06T11:10:38.264",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451569,1733483438273,"fUSD",-406.10050782,6.973e-05,2,"2024-12-06T11:10:38.273",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451570,1733483438283,"fUSD",-150.0,6.986e-05,2,"2024-12-06T11:10:38.283",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451571,1733483438292,"fUSD",-858.56,6.998e-05,2,"2024-12-06T11:10:38.292",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451572,1733483438306,"fUSD",-150.0,6.998e-05,2,"2024-12-06T11:10:38.306",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451573,1733483438315,"fUSD",-536.0,6.999e-05,2,"2024-12-06T11:10:38.315",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451574,1733483438325,"fUSD",-8282.45904066,6.999e-05,2,"2024-12-06T11:10:38.325",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451575,1733483438337,"fUSD",-266.46,6.999e-05,2,"2024-12-06T11:10:38.337",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451740,1733483440073,"fUSD",-1597.49325057,6.999e-05,2,"2024-12-06T11:10:40.073",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451743,1733483440084,"fUSD",-9853.58770877,6.999e-05,2,"2024-12-06T11:10:40.084",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451745,1733483440094,"fUSD",-8746.46815131,6.999e-05,2,"2024-12-06T11:10:40.094",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451752,1733483440167,"fUSD",-2388.22134193,6.999e-05,2,"2024-12-06T11:10:40.167",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451756,1733483440269,"fUSD",-335.0,6.999e-05,2,"2024-12-06T11:10:40.269",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451765,1733483442904,"fUSD",-621.52556934,6.999e-05,2,"2024-12-06T11:10:42.904",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451766,1733483442973,"fUSD",-9153.80000013,6.999e-05,2,"2024-12-06T11:10:42.973",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451767,1733483443047,"fUSD",-34115.72265,6.999e-05,2,"2024-12-06T11:10:43.047",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451768,1733483443110,"fUSD",-19981.44915897,6.999e-05,2,"2024-12-06T11:10:43.110",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451769,1733483443121,"fUSD",-17696.25,6.999e-05,2,"2024-12-06T11:10:43.121",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451770,1733483443170,"fUSD",-4154.94033391,6.999e-05,2,"2024-12-06T11:10:43.170",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451771,1733483443228,"fUSD",-500.72000001,6.999e-05,2,"2024-12-06T11:10:43.228",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451775,1733483445995,"fUSD",-291.895,6.999e-05,2,"2024-12-06T11:10:45.995",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451776,1733483446006,"fUSD",-1129.29626058,6.999e-05,2,"2024-12-06T11:10:46.006",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451777,1733483446017,"fUSD",-1816.2900003,6.999e-05,2,"2024-12-06T11:10:46.017",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451778,1733483446028,"fUSD",-646.16247102,6.999e-05,2,"2024-12-06T11:10:46.028",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451779,1733483446041,"fUSD",-4695.117968,6.999e-05,2,"2024-12-06T11:10:46.041",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451780,1733483446055,"fUSD",-29748.89619,6.999e-05,2,"2024-12-06T11:10:46.055",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451781,1733483446092,"fUSD",-5999.99999895,6.999e-05,2,"2024-12-06T11:10:46.092",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451787,1733483447346,"fUSD",-36770635.58300242,6.999e-05,2,"2024-12-06T11:10:47.346",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451788,1733483447356,"fUSD",-3024.5,6.999e-05,2,"2024-12-06T11:10:47.356",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451789,1733483447366,"fUSD",-525063.59074265,6.999e-05,2,"2024-12-06T11:10:47.366",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451790,1733483447376,"fUSD",-779.31367489,6.999e-05,2,"2024-12-06T11:10:47.376",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451791,1733483447386,"fUSD",-1987.36942215,6.999e-05,2,"2024-12-06T11:10:47.386",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451792,1733483447396,"fUSD",-1364.09953499,6.999e-05,2,"2024-12-06T11:10:47.396",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451793,1733483447406,"fUSD",-34905.42538237,6.999e-05,2,"2024-12-06T11:10:47.406",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451794,1733483447416,"fUSD",-6905.9464921,6.999e-05,2,"2024-12-06T11:10:47.416",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451795,1733483447426,"fUSD",-19068.0,6.999e-05,2,"2024-12-06T11:10:47.426",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451796,1733483447436,"fUSD",-999.99,6.999e-05,2,"2024-12-06T11:10:47.436",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451797,1733483447446,"fUSD",-77972.33,7e-05,2,"2024-12-06T11:10:47.446",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451798,1733483447455,"fUSD",-150.99,7e-05,2,"2024-12-06T11:10:47.455",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451799,1733483447465,"fUSD",-299.99,7e-05,2,"2024-12-06T11:10:47.465",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451800,1733483447475,"fUSD",-1258.905,7e-05,2,"2024-12-06T11:10:47.475",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451801,1733483447485,"fUSD",-5964.0,7e-05,2,"2024-12-06T11:10:47.485",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451802,1733483447495,"fUSD",-239.623,7e-05,2,"2024-12-06T11:10:47.495",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451803,1733483447504,"fUSD",-13715.0,7e-05,2,"2024-12-06T11:10:47.504",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451804,1733483447514,"fUSD",-1098.0,7e-05,2,"2024-12-06T11:10:47.514",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451805,1733483447523,"fUSD",-150.0,7e-05,2,"2024-12-06T11:10:47.523",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451806,1733483447533,"fUSD",-150.0,7e-05,2,"2024-12-06T11:10:47.533",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451807,1733483447542,"fUSD",-150.0,7e-05,2,"2024-12-06T11:10:47.542",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451808,1733483447552,"fUSD",-150.0,7e-05,2,"2024-12-06T11:10:47.552",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451809,1733483447562,"fUSD",-150.589,7e-05,2,"2024-12-06T11:10:47.562",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451810,1733483447571,"fUSD",-567.0,7e-05,2,"2024-12-06T11:10:47.571",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451811,1733483447581,"fUSD",-1262.0,7e-05,2,"2024-12-06T11:10:47.581",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451812,1733483447592,"fUSD",-211.588,7e-05,2,"2024-12-06T11:10:47.592",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451813,1733483447602,"fUSD",-195.89,7e-05,2,"2024-12-06T11:10:47.602",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451814,1733483447612,"fUSD",-631.0,7e-05,2,"2024-12-06T11:10:47.612",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451815,1733483447622,"fUSD",-2004.0,7e-05,2,"2024-12-06T11:10:47.622",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451816,1733483447632,"fUSD",-563.0,7e-05,2,"2024-12-06T11:10:47.632",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451817,1733483447642,"fUSD",-1893.0,7e-05,2,"2024-12-06T11:10:47.642",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451818,1733483447652,"fUSD",-1252.0,7e-05,2,"2024-12-06T11:10:47.652",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451819,1733483447662,"fUSD",-3761.0,7e-05,2,"2024-12-06T11:10:47.662",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451820,1733483447672,"fUSD",-816.0,7e-05,2,"2024-12-06T11:10:47.672",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451821,1733483447681,"fUSD",-3529.0,7e-05,2,"2024-12-06T11:10:47.681",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451822,1733483447691,"fUSD",-535.0,7e-05,2,"2024-12-06T11:10:47.691",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451823,1733483447700,"fUSD",-975.074,7e-05,2,"2024-12-06T11:10:47.700",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451824,1733483447711,"fUSD",-19919682.77782191,7e-05,2,"2024-12-06T11:10:47.711",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451825,1733483447720,"fUSD",-18846085.06668516,7e-05,2,"2024-12-06T11:10:47.720",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451826,1733483447730,"fUSD",-28907.42316132,7e-05,4,"2024-12-06T11:10:47.730",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451827,1733483447740,"fUSD",-5954868.01470319,7e-05,2,"2024-12-06T11:10:47.740",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451828,1733483447750,"fUSD",-9000.0,7e-05,2,"2024-12-06T11:10:47.750",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451829,1733483447760,"fUSD",-5606.21362617,7e-05,2,"2024-12-06T11:10:47.760",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451830,1733483447769,"fUSD",-1713676.20431459,7e-05,2,"2024-12-06T11:10:47.769",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451831,1733483447779,"fUSD",-20000.0,7e-05,2,"2024-12-06T11:10:47.779",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451832,1733483447789,"fUSD",-2649544.79175076,7e-05,2,"2024-12-06T11:10:47.789",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451833,1733483447799,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.799",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451834,1733483447813,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.813",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451835,1733483447822,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.822",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451836,1733483447831,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.831",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451837,1733483447841,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.841",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451838,1733483447852,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.852",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451839,1733483447862,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.862",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451840,1733483447873,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.873",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451841,1733483447882,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.882",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451842,1733483447892,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.892",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451843,1733483447902,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.902",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451844,1733483447911,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.911",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451845,1733483447921,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.921",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451846,1733483447930,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.930",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451847,1733483447940,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.940",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451848,1733483447950,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.950",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451849,1733483447959,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.959",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451850,1733483447969,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.969",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451851,1733483447978,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.978",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451852,1733483447988,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.988",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451853,1733483447997,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:47.997",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451854,1733483448007,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.007",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451855,1733483448016,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.016",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451856,1733483448030,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.030",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451857,1733483448039,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.039",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451858,1733483448049,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.049",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451859,1733483448059,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.059",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451860,1733483448069,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.069",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451861,1733483448079,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.079",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451862,1733483448089,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.089",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451863,1733483448098,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.098",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451864,1733483448110,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.110",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451865,1733483448120,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.120",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451866,1733483448129,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.129",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451867,1733483448138,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.138",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451868,1733483448148,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.148",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451869,1733483448158,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.158",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451870,1733483448168,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.168",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451871,1733483448177,"fUSD",-250.0,7e-05,2,"2024-12-06T11:10:48.177",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451872,1733483448187,"fUSD",-438.0,7e-05,2,"2024-12-06T11:10:48.187",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451873,1733483448196,"fUSD",-4095642.05362276,7e-05,2,"2024-12-06T11:10:48.196",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451874,1733483448206,"fUSD",-4000.0,7e-05,2,"2024-12-06T11:10:48.206",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451875,1733483448215,"fUSD",-164.0,7e-05,2,"2024-12-06T11:10:48.215",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451876,1733483448224,"fUSD",-164.0,7e-05,2,"2024-12-06T11:10:48.224",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451877,1733483448235,"fUSD",-164.59,7e-05,2,"2024-12-06T11:10:48.235",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451878,1733483448245,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.245",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451879,1733483448255,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.255",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451880,1733483448265,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.265",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451881,1733483448275,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.275",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451882,1733483448285,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.285",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451883,1733483448295,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.295",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451884,1733483448305,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.305",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451885,1733483448314,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.314",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451886,1733483448324,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.324",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451887,1733483448334,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.334",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451888,1733483448343,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.343",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451889,1733483448354,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.354",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451890,1733483448363,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.363",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451891,1733483448373,"fUSD",-335.952384,7e-05,2,"2024-12-06T11:10:48.373",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451892,1733483448382,"fUSD",-30000.0,7e-05,2,"2024-12-06T11:10:48.382",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451893,1733483448392,"fUSD",-300.00658567,7e-05,2,"2024-12-06T11:10:48.392",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451894,1733483448402,"fUSD",-30000.0,7e-05,2,"2024-12-06T11:10:48.402",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451895,1733483448412,"fUSD",-2999.999999,7e-05,2,"2024-12-06T11:10:48.412",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451896,1733483448423,"fUSD",-19950.0,7e-05,2,"2024-12-06T11:10:48.423",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451897,1733483448433,"fUSD",-1281.33262459,7e-05,2,"2024-12-06T11:10:48.433",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451898,1733483448443,"fUSD",-500.0,7.026e-05,2,"2024-12-06T11:10:48.443",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451899,1733483448454,"fUSD",-500.0,7.053e-05,2,"2024-12-06T11:10:48.454",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451900,1733483448465,"fUSD",-150.0,7.072e-05,2,"2024-12-06T11:10:48.465",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451901,1733483448474,"fUSD",-500.0,7.08e-05,2,"2024-12-06T11:10:48.474",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451902,1733483448485,"fUSD",-30000.0,7.1e-05,2,"2024-12-06T11:10:48.485",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451903,1733483448495,"fUSD",-335.952384,7.1e-05,2,"2024-12-06T11:10:48.495",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451904,1733483448505,"fUSD",-335.952384,7.1e-05,2,"2024-12-06T11:10:48.505",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451905,1733483448515,"fUSD",-500.0,7.108e-05,2,"2024-12-06T11:10:48.515",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451906,1733483448526,"fUSD",-500.0,7.135e-05,2,"2024-12-06T11:10:48.526",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451907,1733483448536,"fUSD",-858.56,7.135e-05,2,"2024-12-06T11:10:48.536",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451908,1733483448545,"fUSD",-500.0,7.163e-05,2,"2024-12-06T11:10:48.545",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451909,1733483448557,"fUSD",-500.0,7.19e-05,2,"2024-12-06T11:10:48.557",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451910,1733483448568,"fUSD",-500.0,7.217e-05,2,"2024-12-06T11:10:48.568",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451911,1733483448578,"fUSD",-420.43058247,7.228e-05,2,"2024-12-06T11:10:48.578",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451912,1733483448588,"fUSD",-500.0,7.245e-05,2,"2024-12-06T11:10:48.588",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451913,1733483448598,"fUSD",-500.0,7.272e-05,2,"2024-12-06T11:10:48.598",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451914,1733483448608,"fUSD",-858.56,7.272e-05,2,"2024-12-06T11:10:48.608",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451915,1733483448618,"fUSD",-359.99,7.276e-05,2,"2024-12-06T11:10:48.618",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451916,1733483448628,"fUSD",-500.0,7.3e-05,2,"2024-12-06T11:10:48.628",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451917,1733483448638,"fUSD",-500.0,7.327e-05,2,"2024-12-06T11:10:48.638",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451918,1733483448648,"fUSD",-495.23897504,7.354e-05,2,"2024-12-06T11:10:48.648",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451919,1733483448658,"fUSD",-242.3,7.397e-05,2,"2024-12-06T11:10:48.658",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451920,1733483448667,"fUSD",-6772.60433295,7.4e-05,2,"2024-12-06T11:10:48.667",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451921,1733483448677,"fUSD",-858.56,7.409e-05,2,"2024-12-06T11:10:48.677",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451922,1733483448687,"fUSD",-77542.68586541,7.499e-05,2,"2024-12-06T11:10:48.687",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451923,1733483448697,"fUSD",-1000.0,7.521e-05,2,"2024-12-06T11:10:48.697",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451924,1733483448706,"fUSD",-150.0,7.523e-05,2,"2024-12-06T11:10:48.706",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451925,1733483448716,"fUSD",-858.56,7.546e-05,2,"2024-12-06T11:10:48.716",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451926,1733483448725,"fUSD",-377.61,7.556e-05,2,"2024-12-06T11:10:48.725",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451927,1733483448735,"fUSD",-437.33,7.577e-05,2,"2024-12-06T11:10:48.735",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451928,1733483448744,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.744",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451929,1733483448754,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.754",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451930,1733483448763,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.763",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451931,1733483448773,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.773",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451932,1733483448783,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.783",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451933,1733483448792,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.792",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451934,1733483448802,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.802",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451935,1733483448811,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.811",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451936,1733483448821,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.821",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451937,1733483448831,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T11:10:48.831",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451938,1733483448840,"fUSD",-335.952384,7.6e-05,2,"2024-12-06T11:10:48.840",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451939,1733483448850,"fUSD",-335.952384,7.6e-05,2,"2024-12-06T11:10:48.850",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451940,1733483448859,"fUSD",-26062.02295271,7.6e-05,2,"2024-12-06T11:10:48.859",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451941,1733483448869,"fUSD",-420.43058247,7.616e-05,2,"2024-12-06T11:10:48.869",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451942,1733483448878,"fUSD",-1500.0,7.667e-05,2,"2024-12-06T11:10:48.878",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451943,1733483448888,"fUSD",-16624.88677559,7.67e-05,2,"2024-12-06T11:10:48.888",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451944,1733483448898,"fUSD",-335.952384,7.671e-05,2,"2024-12-06T11:10:48.898",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451945,1733483448908,"fUSD",-335.95239,7.671e-05,2,"2024-12-06T11:10:48.908",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451946,1733483448917,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:48.917",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451947,1733483448927,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:48.927",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451948,1733483448936,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:48.936",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451949,1733483448945,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:48.945",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451950,1733483448955,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:48.955",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451951,1733483448965,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:48.965",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451952,1733483448975,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:48.975",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451953,1733483448984,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:48.984",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451954,1733483448996,"fUSD",-1006.0,7.671e-05,2,"2024-12-06T11:10:48.996",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451955,1733483449006,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.006",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451956,1733483449016,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.016",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451957,1733483449027,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.027",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451958,1733483449039,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.039",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451959,1733483449048,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.048",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451960,1733483449065,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.065",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451961,1733483449075,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.075",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451962,1733483449085,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.085",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451963,1733483449095,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.095",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451964,1733483449104,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.104",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451965,1733483449116,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.116",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451966,1733483449126,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.126",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451967,1733483449136,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.136",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451968,1733483449146,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.146",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451969,1733483449155,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.155",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451970,1733483449165,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.165",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451971,1733483449174,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.174",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451972,1733483449184,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.184",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451973,1733483449194,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.194",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451974,1733483449204,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.204",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451975,1733483449214,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.214",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451976,1733483449223,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.223",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451977,1733483449233,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.233",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451978,1733483449242,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.242",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451979,1733483449252,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.252",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451980,1733483449263,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.263",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451981,1733483449273,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.273",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451982,1733483449283,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.283",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451983,1733483449294,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.294",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451984,1733483449305,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.305",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451985,1733483449315,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.315",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451986,1733483449326,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.326",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451987,1733483449336,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.336",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451988,1733483449346,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.346",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451989,1733483449356,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.356",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451990,1733483449365,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.365",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451991,1733483449375,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.375",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451992,1733483449385,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.385",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451993,1733483449395,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.395",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451994,1733483449405,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.405",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451995,1733483449415,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.415",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451996,1733483449425,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.425",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451997,1733483449435,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.435",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451998,1733483449444,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.444",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451999,1733483449455,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.455",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452000,1733483449465,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.465",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452001,1733483449476,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.476",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452002,1733483449486,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.486",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452003,1733483449496,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.496",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452004,1733483449506,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.506",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452005,1733483449516,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.516",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452006,1733483449526,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.526",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452007,1733483449536,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.536",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452008,1733483449546,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.546",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452009,1733483449555,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.555",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452010,1733483449565,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.565",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452011,1733483449575,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.575",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452012,1733483449585,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.585",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452013,1733483449594,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.594",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452014,1733483449604,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.604",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452015,1733483449614,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.614",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452016,1733483449623,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.623",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452017,1733483449633,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.633",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452018,1733483449643,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.643",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452019,1733483449652,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.652",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452020,1733483449662,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.662",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452021,1733483449672,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.672",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452022,1733483449681,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.681",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452023,1733483449691,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.691",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452024,1733483449700,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.700",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452025,1733483449710,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.710",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452026,1733483449719,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.719",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452027,1733483449729,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.729",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452028,1733483449739,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.739",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452029,1733483449748,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.748",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452030,1733483449758,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.758",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452031,1733483449767,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.767",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452032,1733483449777,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.777",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452033,1733483449786,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.786",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452034,1733483449795,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.795",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452035,1733483449805,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.805",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452036,1733483449814,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.814",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452037,1733483449824,"fUSD",-1000.0,7.671e-05,2,"2024-12-06T11:10:49.824",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452038,1733483449833,"fUSD",-635.0,7.671e-05,2,"2024-12-06T11:10:49.833",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452039,1733483449843,"fUSD",-39919.78943199,7.677e-05,2,"2024-12-06T11:10:49.843",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452040,1733483449853,"fUSD",-200.0,7.677e-05,2,"2024-12-06T11:10:49.853",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452041,1733483449862,"fUSD",-1717.25805326,7.677e-05,2,"2024-12-06T11:10:49.862",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452042,1733483449872,"fUSD",-229.10488379,7.677e-05,2,"2024-12-06T11:10:49.872",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452043,1733483449881,"fUSD",-200.0,7.677e-05,2,"2024-12-06T11:10:49.881",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452044,1733483449891,"fUSD",-7104.86486717,7.677e-05,2,"2024-12-06T11:10:49.891",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452045,1733483449900,"fUSD",-613.89909768,7.677e-05,2,"2024-12-06T11:10:49.900",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452046,1733483449910,"fUSD",-229.22627945,7.677e-05,2,"2024-12-06T11:10:49.910",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452047,1733483449920,"fUSD",-29939.84207399,7.677e-05,2,"2024-12-06T11:10:49.920",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452048,1733483449930,"fUSD",-200.0,7.678e-05,2,"2024-12-06T11:10:49.930",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452049,1733483449940,"fUSD",-5424.50919568,7.678e-05,2,"2024-12-06T11:10:49.940",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452050,1733483449949,"fUSD",-818.53213025,7.678e-05,2,"2024-12-06T11:10:49.949",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452051,1733483449959,"fUSD",-407.29757118,7.678e-05,2,"2024-12-06T11:10:49.959",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452052,1733483449968,"fUSD",-305.63503926,7.678e-05,2,"2024-12-06T11:10:49.968",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452053,1733483449977,"fUSD",-200.0,7.678e-05,2,"2024-12-06T11:10:49.977",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452054,1733483449986,"fUSD",-200.0,7.678e-05,2,"2024-12-06T11:10:49.986",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452055,1733483449996,"fUSD",-2202.08196735,7.678e-05,2,"2024-12-06T11:10:49.996",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452056,1733483450006,"fUSD",-543.06342824,7.678e-05,2,"2024-12-06T11:10:50.006",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452057,1733483450016,"fUSD",-1651.56147551,7.678e-05,2,"2024-12-06T11:10:50.016",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452058,1733483450029,"fUSD",-696.75249748,7.678e-05,2,"2024-12-06T11:10:50.029",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452059,1733483450039,"fUSD",-200.0,7.678e-05,2,"2024-12-06T11:10:50.039",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452060,1733483450048,"fUSD",-38937.07732295,7.678e-05,2,"2024-12-06T11:10:50.048",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452061,1733483450058,"fUSD",-7104.86486717,7.678e-05,2,"2024-12-06T11:10:50.058",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452062,1733483450068,"fUSD",-543.06342824,7.678e-05,2,"2024-12-06T11:10:50.068",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452063,1733483450078,"fUSD",-2288.46481692,7.679e-05,2,"2024-12-06T11:10:50.078",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452064,1733483450087,"fUSD",-200.0,7.679e-05,2,"2024-12-06T11:10:50.087",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452065,1733483450099,"fUSD",-12630.87087496,7.679e-05,2,"2024-12-06T11:10:50.099",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452066,1733483450110,"fUSD",-12630.87087496,7.679e-05,2,"2024-12-06T11:10:50.110",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452067,1733483450119,"fUSD",-724.08457098,7.679e-05,2,"2024-12-06T11:10:50.119",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452068,1733483450128,"fUSD",-5424.50919568,7.679e-05,2,"2024-12-06T11:10:50.128",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452069,1733483450138,"fUSD",-4068.38189676,7.679e-05,2,"2024-12-06T11:10:50.138",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452070,1733483450147,"fUSD",-229.22627945,7.679e-05,2,"2024-12-06T11:10:50.147",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452071,1733483450157,"fUSD",-965.95765496,7.679e-05,2,"2024-12-06T11:10:50.157",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452072,1733483450167,"fUSD",-200.0,7.679e-05,2,"2024-12-06T11:10:50.167",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452073,1733483450176,"fUSD",-724.08457098,7.679e-05,2,"2024-12-06T11:10:50.176",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452074,1733483450187,"fUSD",-724.08457098,7.679e-05,2,"2024-12-06T11:10:50.187",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452075,1733483450197,"fUSD",-4068.38189676,7.679e-05,2,"2024-12-06T11:10:50.197",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452076,1733483450206,"fUSD",-200.0,7.679e-05,2,"2024-12-06T11:10:50.206",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452077,1733483450216,"fUSD",-543.35118091,7.679e-05,2,"2024-12-06T11:10:50.216",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452078,1733483450225,"fUSD",-305.63503926,7.679e-05,2,"2024-12-06T11:10:50.225",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452079,1733483450235,"fUSD",-258.98868184,7.68e-05,2,"2024-12-06T11:10:50.235",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452080,1733483450245,"fUSD",-3052.9032058,7.68e-05,2,"2024-12-06T11:10:50.245",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452081,1733483450254,"fUSD",-200.0,7.68e-05,2,"2024-12-06T11:10:50.254",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452082,1733483450263,"fUSD",-407.29757118,7.68e-05,2,"2024-12-06T11:10:50.263",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452083,1733483450273,"fUSD",-258.98868184,7.68e-05,2,"2024-12-06T11:10:50.273",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452084,1733483450283,"fUSD",-229.10488379,7.68e-05,2,"2024-12-06T11:10:50.283",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452085,1733483450293,"fUSD",-200.0,7.68e-05,2,"2024-12-06T11:10:50.293",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452086,1733483450304,"fUSD",-696.75249748,7.68e-05,2,"2024-12-06T11:10:50.304",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452087,1733483450316,"fUSD",-200.0,7.68e-05,2,"2024-12-06T11:10:50.316",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452088,1733483450326,"fUSD",-200.0,7.68e-05,2,"2024-12-06T11:10:50.326",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452089,1733483450335,"fUSD",-2289.67740435,7.68e-05,2,"2024-12-06T11:10:50.335",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452090,1733483450354,"fUSD",-200.0,7.68e-05,2,"2024-12-06T11:10:50.354",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452091,1733483450364,"fUSD",-1946409.18780695,7.68e-05,2,"2024-12-06T11:10:50.364",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452092,1733483450396,"fUSD",-3594.11521696,7.68e-05,2,"2024-12-06T11:10:50.396",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452093,1733483460764,"fUSD",50000.0,0.00012121,24,"2024-12-06T11:11:00.764",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452105,1733484447983,"fUSD",135581.89270666,1e-06,7,"2024-12-06T11:27:27.983",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452106,1733484474972,"fUSD",50000.0,0.00012121,24,"2024-12-06T11:27:54.972",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452128,1733484632431,"fUSD",-250.0,6.416e-05,2,"2024-12-06T11:30:32.431",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452129,1733484632440,"fUSD",-200.0,6.434e-05,2,"2024-12-06T11:30:32.440",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452130,1733484632451,"fUSD",-1852.42,6.497e-05,2,"2024-12-06T11:30:32.451",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452131,1733484632460,"fUSD",-250.0,6.56e-05,2,"2024-12-06T11:30:32.460",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452132,1733484632470,"fUSD",-265.12,6.577e-05,2,"2024-12-06T11:30:32.470",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452133,1733484632482,"fUSD",-6265.88,6.662e-05,2,"2024-12-06T11:30:32.482",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452134,1733484632491,"fUSD",-215.99,6.714e-05,2,"2024-12-06T11:30:32.491",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452135,1733484632500,"fUSD",-166.68,6.774e-05,2,"2024-12-06T11:30:32.500",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452136,1733484632509,"fUSD",-640.0,6.835e-05,2,"2024-12-06T11:30:32.509",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452137,1733484632519,"fUSD",-866.4656,6.899e-05,2,"2024-12-06T11:30:32.519",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452138,1733484632528,"fUSD",-150.0,6.986e-05,2,"2024-12-06T11:30:32.528",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452139,1733484632538,"fUSD",-1223.981,7.067e-05,2,"2024-12-06T11:30:32.538",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452140,1733484632548,"fUSD",-150.0,7.067e-05,2,"2024-12-06T11:30:32.548",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452141,1733484632557,"fUSD",-631.0,7.068e-05,2,"2024-12-06T11:30:32.557",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452142,1733484632566,"fUSD",-150.0,7.068e-05,2,"2024-12-06T11:30:32.566",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452143,1733484632575,"fUSD",-2004.0,7.068e-05,2,"2024-12-06T11:30:32.575",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452144,1733484632587,"fUSD",-563.0,7.068e-05,2,"2024-12-06T11:30:32.587",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452145,1733484632597,"fUSD",-1893.0,7.068e-05,2,"2024-12-06T11:30:32.597",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452146,1733484632607,"fUSD",-94.18191626,7.068e-05,2,"2024-12-06T11:30:32.607",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452147,1733484632619,"fUSD",-721.81808374,7.068e-05,2,"2024-12-06T11:30:32.619",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452148,1733484632629,"fUSD",-1252.0,7.068e-05,2,"2024-12-06T11:30:32.629",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452150,1733484632639,"fUSD",-3761.0,7.068e-05,2,"2024-12-06T11:30:32.639",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452152,1733484632648,"fUSD",-3529.0,7.068e-05,2,"2024-12-06T11:30:32.648",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452154,1733484632658,"fUSD",-973.0,7.068e-05,2,"2024-12-06T11:30:32.658",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452156,1733484632667,"fUSD",-535.0,7.068e-05,2,"2024-12-06T11:30:32.667",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452158,1733484632676,"fUSD",-1098.0,7.068e-05,2,"2024-12-06T11:30:32.676",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452160,1733484632686,"fUSD",-633.0,7.068e-05,2,"2024-12-06T11:30:32.686",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452162,1733484632696,"fUSD",-1262.0,7.068e-05,2,"2024-12-06T11:30:32.696",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452164,1733484632705,"fUSD",-5964.0,7.068e-05,2,"2024-12-06T11:30:32.705",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452166,1733484632714,"fUSD",-567.0,7.068e-05,2,"2024-12-06T11:30:32.714",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452168,1733484632724,"fUSD",-640.0,7.088e-05,2,"2024-12-06T11:30:32.724",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452171,1733484632733,"fUSD",-1057.09,7.3e-05,2,"2024-12-06T11:30:32.733",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452174,1733484632742,"fUSD",-632.96,7.333e-05,2,"2024-12-06T11:30:32.742",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452177,1733484632752,"fUSD",-640.0,7.341e-05,2,"2024-12-06T11:30:32.752",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452180,1733484632761,"fUSD",-150.0,7.383e-05,2,"2024-12-06T11:30:32.761",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452183,1733484632770,"fUSD",-24257.41361107,7.395e-05,2,"2024-12-06T11:30:32.770",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452186,1733484632783,"fUSD",-1373.6,7.395e-05,2,"2024-12-06T11:30:32.783",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452189,1733484632795,"fUSD",-413.21193929,7.395e-05,2,"2024-12-06T11:30:32.795",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452193,1733484632805,"fUSD",-1593.15161709,7.395e-05,2,"2024-12-06T11:30:32.805",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452195,1733484632817,"fUSD",-749.0,7.395e-05,2,"2024-12-06T11:30:32.817",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452228,1733484638299,"fUSD",-150.0,7.068e-05,2,"2024-12-06T11:30:38.299",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452229,1733484638309,"fUSD",-3308.28648646,7.395e-05,2,"2024-12-06T11:30:38.309",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452230,1733484638504,"fUSD",-4100.07356675,7.395e-05,2,"2024-12-06T11:30:38.504",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452261,1733484640157,"fUSD",-1600.65,7.395e-05,2,"2024-12-06T11:30:40.157",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452262,1733484640231,"fUSD",-1086.00001,7.395e-05,2,"2024-12-06T11:30:40.231",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452270,1733484641016,"fUSD",-5405.45253584,7.395e-05,2,"2024-12-06T11:30:41.016",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452271,1733484641028,"fUSD",-3873.48020823,7.395e-05,2,"2024-12-06T11:30:41.028",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452282,1733484643227,"fUSD",-13715.0,7.068e-05,2,"2024-12-06T11:30:43.227",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452283,1733484643236,"fUSD",-14798.91017038,7.395e-05,2,"2024-12-06T11:30:43.236",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452284,1733484643275,"fUSD",-28859.76985489,7.395e-05,2,"2024-12-06T11:30:43.275",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452285,1733484643283,"fUSD",-193.84,7.397e-05,2,"2024-12-06T11:30:43.283",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452286,1733484643292,"fUSD",-1194.88192352,7.4e-05,2,"2024-12-06T11:30:43.292",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452287,1733484643301,"fUSD",-215.99,7.553e-05,2,"2024-12-06T11:30:43.301",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452288,1733484643310,"fUSD",-500.0,7.563e-05,2,"2024-12-06T11:30:43.310",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452289,1733484643318,"fUSD",-500.0,7.563e-05,2,"2024-12-06T11:30:43.318",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452290,1733484643327,"fUSD",-24903.80622393,7.58e-05,2,"2024-12-06T11:30:43.327",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452365,1733484646400,"fUSD",-4919.07120143,7.58e-05,2,"2024-12-06T11:30:46.400",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452366,1733484646414,"fUSD",-1556.4404694,7.58e-05,2,"2024-12-06T11:30:46.414",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452367,1733484646425,"fUSD",-729.12371714,7.58e-05,2,"2024-12-06T11:30:46.425",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452368,1733484646436,"fUSD",-558.60398457,7.58e-05,2,"2024-12-06T11:30:46.436",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452369,1733484646447,"fUSD",-740.40033588,7.58e-05,2,"2024-12-06T11:30:46.447",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452370,1733484646474,"fUSD",-1034.05360558,7.58e-05,2,"2024-12-06T11:30:46.474",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452376,1733485455788,"fUSD",50000.0,0.00012121,24,"2024-12-06T11:44:15.788",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452405,1733485832501,"fUSD",-550.4,6.044e-05,2,"2024-12-06T11:50:32.501",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452406,1733485832511,"fUSD",-500.0,6.055e-05,2,"2024-12-06T11:50:32.511",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452407,1733485832521,"fUSD",-823.29,6.07e-05,2,"2024-12-06T11:50:32.521",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452408,1733485832531,"fUSD",-2953.81,6.129e-05,2,"2024-12-06T11:50:32.531",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452409,1733485832543,"fUSD",-393.88,6.129e-05,2,"2024-12-06T11:50:32.543",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452410,1733485832553,"fUSD",-261.32,6.15e-05,2,"2024-12-06T11:50:32.553",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452411,1733485832563,"fUSD",-250.0,6.181e-05,2,"2024-12-06T11:50:32.563",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452412,1733485832572,"fUSD",-2000.0,6.192e-05,2,"2024-12-06T11:50:32.572",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452413,1733485832582,"fUSD",-283.23,6.207e-05,2,"2024-12-06T11:50:32.582",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452414,1733485832592,"fUSD",-7719.29627,6.207e-05,2,"2024-12-06T11:50:32.592",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452415,1733485832696,"fUSD",-293.45854061,6.207e-05,2,"2024-12-06T11:50:32.696",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452416,1733485832708,"fUSD",-619.18093028,6.271e-05,2,"2024-12-06T11:50:32.708",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452417,1733485832718,"fUSD",-506.37,6.271e-05,2,"2024-12-06T11:50:32.718",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452418,1733485832728,"fUSD",-256.0,6.301e-05,2,"2024-12-06T11:50:32.728",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452419,1733485832737,"fUSD",-166.66,6.381e-05,2,"2024-12-06T11:50:32.737",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452420,1733485832746,"fUSD",-1564.70390304,6.475e-05,2,"2024-12-06T11:50:32.746",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452475,1733485838373,"fUSD",-6280.05871471,6.238e-05,2,"2024-12-06T11:50:38.373",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452476,1733485838385,"fUSD",-200.18128529,6.238e-05,2,"2024-12-06T11:50:38.385",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452477,1733485838395,"fUSD",-2551.84663471,6.475e-05,2,"2024-12-06T11:50:38.395",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452478,1733485838594,"fUSD",-447.47003906,6.475e-05,2,"2024-12-06T11:50:38.594",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452479,1733485838607,"fUSD",-9674.03462722,6.475e-05,2,"2024-12-06T11:50:38.607",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452480,1733485838628,"fUSD",-1103.86745249,6.475e-05,2,"2024-12-06T11:50:38.628",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452481,1733485838639,"fUSD",-5766.73556984,6.475e-05,2,"2024-12-06T11:50:38.639",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452482,1733485838651,"fUSD",-2791.34177364,6.475e-05,2,"2024-12-06T11:50:38.651",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452484,1733485838660,"fUSD",-3120.81,6.514e-05,2,"2024-12-06T11:50:38.660",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452486,1733485838670,"fUSD",-256.0,6.535e-05,2,"2024-12-06T11:50:38.670",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452488,1733485838680,"fUSD",-250.0,6.59e-05,2,"2024-12-06T11:50:38.680",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452490,1733485838689,"fUSD",-256.0,6.768e-05,2,"2024-12-06T11:50:38.689",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452492,1733485838698,"fUSD",-176.63,6.849e-05,2,"2024-12-06T11:50:38.698",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452494,1733485838708,"fUSD",-239.06523799,6.863e-05,2,"2024-12-06T11:50:38.708",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452496,1733485838719,"fUSD",-124.96476201,6.863e-05,2,"2024-12-06T11:50:38.719",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452498,1733485838728,"fUSD",-166.66,6.908e-05,2,"2024-12-06T11:50:38.728",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452500,1733485838737,"fUSD",-150.0,6.986e-05,2,"2024-12-06T11:50:38.737",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452502,1733485838746,"fUSD",-256.0,7.001e-05,2,"2024-12-06T11:50:38.746",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452504,1733485838756,"fUSD",-150.0,7.041e-05,2,"2024-12-06T11:50:38.756",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452506,1733485838766,"fUSD",-506.37,7.055e-05,2,"2024-12-06T11:50:38.766",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452508,1733485838776,"fUSD",-150.0,7.067e-05,2,"2024-12-06T11:50:38.776",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452510,1733485838785,"fUSD",-499.25,7.067e-05,2,"2024-12-06T11:50:38.785",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452512,1733485838794,"fUSD",-505.93,7.067e-05,2,"2024-12-06T11:50:38.794",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452513,1733485838803,"fUSD",-498.74,7.067e-05,2,"2024-12-06T11:50:38.803",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452515,1733485838812,"fUSD",-497.69,7.067e-05,2,"2024-12-06T11:50:38.812",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452517,1733485838822,"fUSD",-508.42,7.067e-05,2,"2024-12-06T11:50:38.822",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452519,1733485838835,"fUSD",-499.72,7.067e-05,2,"2024-12-06T11:50:38.835",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452521,1733485838843,"fUSD",-498.23,7.067e-05,2,"2024-12-06T11:50:38.843",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452523,1733485838853,"fUSD",-492.84,7.067e-05,2,"2024-12-06T11:50:38.853",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452526,1733485838863,"fUSD",-496.99,7.068e-05,2,"2024-12-06T11:50:38.863",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452527,1733485838875,"fUSD",-497.57,7.068e-05,2,"2024-12-06T11:50:38.875",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452529,1733485838884,"fUSD",-505.73,7.068e-05,2,"2024-12-06T11:50:38.884",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452531,1733485838893,"fUSD",-456.85521238,7.068e-05,2,"2024-12-06T11:50:38.893",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452636,1733485843566,"fUSD",-181.64,6.206e-05,2,"2024-12-06T11:50:43.566",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452637,1733485843575,"fUSD",-38.14478762,7.068e-05,2,"2024-12-06T11:50:43.575",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452638,1733485843585,"fUSD",-497.85,7.068e-05,2,"2024-12-06T11:50:43.585",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452639,1733485843594,"fUSD",-498.7,7.068e-05,2,"2024-12-06T11:50:43.594",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452640,1733485843603,"fUSD",-493.79,7.068e-05,2,"2024-12-06T11:50:43.603",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452641,1733485843612,"fUSD",-490.42,7.068e-05,2,"2024-12-06T11:50:43.612",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452642,1733485843622,"fUSD",-653.54262325,7.124e-05,2,"2024-12-06T11:50:43.622",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452643,1733485843631,"fUSD",-883.32376495,7.125e-05,2,"2024-12-06T11:50:43.631",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452644,1733485843650,"fUSD",-95.86123505,7.125e-05,2,"2024-12-06T11:50:43.650",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452645,1733485843660,"fUSD",-1262.0,7.126e-05,2,"2024-12-06T11:50:43.660",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452646,1733485843670,"fUSD",-298.49863213,7.126e-05,2,"2024-12-06T11:50:43.670",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452652,1733485846746,"fUSD",-268.50136787,7.126e-05,2,"2024-12-06T11:50:46.746",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452653,1733485846756,"fUSD",-631.0,7.126e-05,2,"2024-12-06T11:50:46.756",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452655,1733485846765,"fUSD",-2004.0,7.126e-05,2,"2024-12-06T11:50:46.765",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452657,1733485846774,"fUSD",-150.0,7.126e-05,2,"2024-12-06T11:50:46.774",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452658,1733485846783,"fUSD",-1893.0,7.126e-05,2,"2024-12-06T11:50:46.783",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452660,1733485846792,"fUSD",-563.0,7.126e-05,2,"2024-12-06T11:50:46.792",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452662,1733485846802,"fUSD",-816.0,7.126e-05,2,"2024-12-06T11:50:46.802",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452664,1733485846811,"fUSD",-3761.0,7.126e-05,2,"2024-12-06T11:50:46.811",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452666,1733485846821,"fUSD",-1252.0,7.126e-05,2,"2024-12-06T11:50:46.821",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452668,1733485846835,"fUSD",-3529.0,7.126e-05,2,"2024-12-06T11:50:46.835",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452670,1733485846844,"fUSD",-973.0,7.126e-05,2,"2024-12-06T11:50:46.844",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452671,1733485846854,"fUSD",-535.0,7.126e-05,2,"2024-12-06T11:50:46.854",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452672,1733485846863,"fUSD",-13715.0,7.126e-05,2,"2024-12-06T11:50:46.863",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452673,1733485846875,"fUSD",-150.0,7.126e-05,2,"2024-12-06T11:50:46.875",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452674,1733485846884,"fUSD",-1166.0,7.126e-05,2,"2024-12-06T11:50:46.884",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452675,1733485846893,"fUSD",-5964.0,7.126e-05,2,"2024-12-06T11:50:46.893",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452676,1733485846903,"fUSD",-1098.0,7.126e-05,2,"2024-12-06T11:50:46.903",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452677,1733485846912,"fUSD",-150.0,7.147e-05,2,"2024-12-06T11:50:46.912",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452678,1733485846921,"fUSD",-256.0,7.234e-05,2,"2024-12-06T11:50:46.921",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452679,1733485846931,"fUSD",-1012.918,7.3e-05,2,"2024-12-06T11:50:46.931",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452680,1733485846940,"fUSD",-155.07,7.397e-05,2,"2024-12-06T11:50:46.940",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452682,1733485846950,"fUSD",-166.66,7.434e-05,2,"2024-12-06T11:50:46.950",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452684,1733485846959,"fUSD",-200.0,7.455e-05,2,"2024-12-06T11:50:46.959",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452685,1733485846968,"fUSD",-200.0,7.455e-05,2,"2024-12-06T11:50:46.968",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452687,1733485846978,"fUSD",-2000.0,7.484e-05,2,"2024-12-06T11:50:46.978",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452689,1733485846987,"fUSD",-500.0,7.484e-05,2,"2024-12-06T11:50:46.987",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452691,1733485846996,"fUSD",-2519.4104,7.484e-05,2,"2024-12-06T11:50:46.996",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452693,1733485847005,"fUSD",-638.91759667,7.563e-05,2,"2024-12-06T11:50:47.005",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452695,1733485847014,"fUSD",-500.0,7.563e-05,2,"2024-12-06T11:50:47.014",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452697,1733485847024,"fUSD",-18624.42865912,7.585e-05,2,"2024-12-06T11:50:47.024",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452702,1733485847060,"fUSD",-5849.5,7.585e-05,2,"2024-12-06T11:50:47.060",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452758,1733486174074,"fUSD",50000.0,0.00012121,24,"2024-12-06T11:56:14.074",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452810,1733487031709,"fUSD",-1001.04,6.137e-05,2,"2024-12-06T12:10:31.709",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452812,1733487031719,"fUSD",-291.22,6.161e-05,2,"2024-12-06T12:10:31.719",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452814,1733487031729,"fUSD",-250.0,6.164e-05,2,"2024-12-06T12:10:31.729",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452815,1733487031739,"fUSD",-300.0,6.192e-05,2,"2024-12-06T12:10:31.739",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452816,1733487031748,"fUSD",-555.93882268,6.193e-05,2,"2024-12-06T12:10:31.748",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452850,1733487037463,"fUSD",-519.00001,6.193e-05,2,"2024-12-06T12:10:37.463",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452851,1733487037476,"fUSD",-2013.0215737,6.193e-05,2,"2024-12-06T12:10:37.476",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452852,1733487037487,"fUSD",-9691.21525,6.193e-05,2,"2024-12-06T12:10:37.487",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452853,1733487037521,"fUSD",-9601.77275248,6.193e-05,2,"2024-12-06T12:10:37.521",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452854,1733487037533,"fUSD",-1519.05159114,6.193e-05,2,"2024-12-06T12:10:37.533",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452855,1733487037543,"fUSD",-869.54841406,6.195e-05,2,"2024-12-06T12:10:37.543",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452863,1733487039519,"fUSD",-630.45158594,6.195e-05,2,"2024-12-06T12:10:39.519",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452864,1733487039529,"fUSD",-231.86434846,6.213e-05,2,"2024-12-06T12:10:39.529",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452865,1733487039540,"fUSD",-18.13565154,6.213e-05,2,"2024-12-06T12:10:39.540",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452866,1733487039550,"fUSD",-824.74,6.251e-05,2,"2024-12-06T12:10:39.550",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452867,1733487039559,"fUSD",-250.0,6.301e-05,2,"2024-12-06T12:10:39.559",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452868,1733487039568,"fUSD",-4169.10574234,6.304e-05,2,"2024-12-06T12:10:39.568",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452869,1733487039579,"fUSD",-3332.21552514,6.304e-05,2,"2024-12-06T12:10:39.579",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452870,1733487039679,"fUSD",-252.81900015,6.304e-05,2,"2024-12-06T12:10:39.679",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452871,1733487039691,"fUSD",-2242.93973237,6.304e-05,2,"2024-12-06T12:10:39.691",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452872,1733487039700,"fUSD",-500.0,6.332e-05,2,"2024-12-06T12:10:39.700",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452873,1733487039710,"fUSD",-200.0,6.343e-05,2,"2024-12-06T12:10:39.710",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452874,1733487039719,"fUSD",-2000.0,6.432e-05,2,"2024-12-06T12:10:39.719",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452875,1733487039730,"fUSD",-404.95,6.591e-05,2,"2024-12-06T12:10:39.730",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452876,1733487039739,"fUSD",-166.68,6.615e-05,2,"2024-12-06T12:10:39.739",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452877,1733487039748,"fUSD",-74.33789058,6.811e-05,2,"2024-12-06T12:10:39.748",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453115,1733487042406,"fUSD",-345.66210942,6.811e-05,2,"2024-12-06T12:10:42.406",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453116,1733487042416,"fUSD",-291.22,6.931e-05,2,"2024-12-06T12:10:42.416",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453117,1733487042426,"fUSD",-1536.0,6.978e-05,2,"2024-12-06T12:10:42.426",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453118,1733487042435,"fUSD",-150.0,6.986e-05,2,"2024-12-06T12:10:42.435",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453119,1733487042444,"fUSD",-1533.90164561,7.037e-05,2,"2024-12-06T12:10:42.444",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453120,1733487042601,"fUSD",-10.77835439,7.037e-05,2,"2024-12-06T12:10:42.601",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453121,1733487042610,"fUSD",-1345.132,7.053e-05,2,"2024-12-06T12:10:42.610",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453122,1733487042619,"fUSD",-179.983,7.053e-05,2,"2024-12-06T12:10:42.619",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453123,1733487042628,"fUSD",-491.73,7.105e-05,2,"2024-12-06T12:10:42.628",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453124,1733487042637,"fUSD",-508.49,7.119e-05,2,"2024-12-06T12:10:42.637",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453125,1733487042646,"fUSD",-495.23,7.119e-05,2,"2024-12-06T12:10:42.646",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453126,1733487042656,"fUSD",-150.0,7.125e-05,2,"2024-12-06T12:10:42.656",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453127,1733487042665,"fUSD",-567.0,7.126e-05,2,"2024-12-06T12:10:42.665",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453128,1733487042674,"fUSD",-1262.0,7.126e-05,2,"2024-12-06T12:10:42.674",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453129,1733487042683,"fUSD",-150.0,7.126e-05,2,"2024-12-06T12:10:42.683",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453130,1733487042692,"fUSD",-2004.0,7.126e-05,2,"2024-12-06T12:10:42.692",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453131,1733487042701,"fUSD",-631.0,7.126e-05,2,"2024-12-06T12:10:42.701",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453132,1733487042710,"fUSD",-1893.0,7.126e-05,2,"2024-12-06T12:10:42.710",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453133,1733487042719,"fUSD",-563.0,7.126e-05,2,"2024-12-06T12:10:42.719",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453134,1733487042728,"fUSD",-3761.0,7.126e-05,2,"2024-12-06T12:10:42.728",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453135,1733487042736,"fUSD",-816.0,7.126e-05,2,"2024-12-06T12:10:42.736",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453136,1733487042746,"fUSD",-1252.0,7.126e-05,2,"2024-12-06T12:10:42.746",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453137,1733487042755,"fUSD",-3529.0,7.126e-05,2,"2024-12-06T12:10:42.755",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453138,1733487042763,"fUSD",-535.0,7.126e-05,2,"2024-12-06T12:10:42.763",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453139,1733487042772,"fUSD",-830.47676172,7.126e-05,2,"2024-12-06T12:10:42.772",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453140,1733487042825,"fUSD",-142.52323828,7.126e-05,2,"2024-12-06T12:10:42.825",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453141,1733487042834,"fUSD",-150.0,7.126e-05,2,"2024-12-06T12:10:42.834",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453142,1733487042843,"fUSD",-2624.67171706,7.126e-05,2,"2024-12-06T12:10:42.843",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453144,1733487042856,"fUSD",-11090.32828294,7.126e-05,2,"2024-12-06T12:10:42.856",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453145,1733487042865,"fUSD",-1166.0,7.126e-05,2,"2024-12-06T12:10:42.865",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453146,1733487042874,"fUSD",-3675.58559385,7.126e-05,2,"2024-12-06T12:10:42.874",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453147,1733487042885,"fUSD",-450.36688974,7.126e-05,2,"2024-12-06T12:10:42.885",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453148,1733487042896,"fUSD",-504.10433107,7.126e-05,2,"2024-12-06T12:10:42.896",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453149,1733487042907,"fUSD",-1333.94318534,7.126e-05,2,"2024-12-06T12:10:42.907",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453151,1733487042916,"fUSD",-1098.0,7.126e-05,2,"2024-12-06T12:10:42.916",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453152,1733487042925,"fUSD",-492.9,7.144e-05,2,"2024-12-06T12:10:42.925",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453153,1733487042934,"fUSD",-493.62,7.187e-05,2,"2024-12-06T12:10:42.934",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453154,1733487042943,"fUSD",-150.0,7.195e-05,2,"2024-12-06T12:10:42.943",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453155,1733487042953,"fUSD",-442.85,7.218e-05,2,"2024-12-06T12:10:42.953",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453156,1733487042962,"fUSD",-417.02621613,7.259e-05,2,"2024-12-06T12:10:42.962",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453157,1733487042973,"fUSD",-82.72378387,7.259e-05,2,"2024-12-06T12:10:42.973",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453158,1733487042982,"fUSD",-597.32070754,7.3e-05,2,"2024-12-06T12:10:42.982",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453159,1733487042994,"fUSD",-373.30229246,7.3e-05,2,"2024-12-06T12:10:42.994",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453160,1733487043003,"fUSD",-503.7,7.318e-05,2,"2024-12-06T12:10:43.003",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453161,1733487043012,"fUSD",-504.15,7.395e-05,2,"2024-12-06T12:10:43.012",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453162,1733487043021,"fUSD",-155.07,7.397e-05,2,"2024-12-06T12:10:43.021",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453163,1733487043030,"fUSD",-404.95,7.415e-05,2,"2024-12-06T12:10:43.030",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453164,1733487043039,"fUSD",-467.04951036,7.476e-05,2,"2024-12-06T12:10:43.039",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453165,1733487043050,"fUSD",-38.49048964,7.476e-05,2,"2024-12-06T12:10:43.050",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453166,1733487043059,"fUSD",-6212.93104888,7.484e-05,2,"2024-12-06T12:10:43.059",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453167,1733487043070,"fUSD",-908.20325112,7.484e-05,2,"2024-12-06T12:10:43.070",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453168,1733487043079,"fUSD",-587.0,7.493e-05,2,"2024-12-06T12:10:43.079",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453169,1733487043088,"fUSD",-1964.0,7.5e-05,2,"2024-12-06T12:10:43.088",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453170,1733487043097,"fUSD",-506.78,7.584e-05,2,"2024-12-06T12:10:43.097",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453171,1733487043107,"fUSD",-16034.01674888,7.585e-05,2,"2024-12-06T12:10:43.107",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453172,1733487043147,"fUSD",-1089.02094275,7.585e-05,2,"2024-12-06T12:10:43.147",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453173,1733487043158,"fUSD",-7603.29584127,7.585e-05,2,"2024-12-06T12:10:43.158",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453174,1733487043169,"fUSD",-4945.25372457,7.585e-05,2,"2024-12-06T12:10:43.169",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453176,1733487045370,"fUSD",-790.0,7.585e-05,2,"2024-12-06T12:10:45.370",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453177,1733487045385,"fUSD",-2276.79999987,7.585e-05,2,"2024-12-06T12:10:45.385",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453178,1733487045421,"fUSD",-3877.84057351,7.585e-05,2,"2024-12-06T12:10:45.421",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453179,1733487045530,"fUSD",-146000.00279022,7.585e-05,2,"2024-12-06T12:10:45.530",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453180,1733487045544,"fUSD",-4560.0,7.585e-05,2,"2024-12-06T12:10:45.544",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453181,1733487045558,"fUSD",-13878.5516052,7.585e-05,2,"2024-12-06T12:10:45.558",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453185,1733487227299,"fUSD",50000.0,0.00012121,24,"2024-12-06T12:13:47.299",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453212,1733488231575,"fUSD",-250.0,6.044e-05,2,"2024-12-06T12:30:31.575",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453213,1733488231585,"fUSD",-1500.0,6.284e-05,2,"2024-12-06T12:30:31.585",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453214,1733488231596,"fUSD",-300.0,6.372e-05,2,"2024-12-06T12:30:31.596",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453215,1733488231606,"fUSD",-23900.0,6.373e-05,2,"2024-12-06T12:30:31.606",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453216,1733488231614,"fUSD",-200.0,6.383e-05,2,"2024-12-06T12:30:31.614",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453217,1733488231623,"fUSD",-369.81,6.432e-05,2,"2024-12-06T12:30:31.623",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453218,1733488231635,"fUSD",-1972.52058355,6.58e-05,2,"2024-12-06T12:30:31.635",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453219,1733488231671,"fUSD",-22524.47941645,6.58e-05,2,"2024-12-06T12:30:31.671",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453220,1733488231684,"fUSD",-582.29,6.58e-05,2,"2024-12-06T12:30:31.684",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453221,1733488231693,"fUSD",-250.0,6.581e-05,2,"2024-12-06T12:30:31.693",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453222,1733488231703,"fUSD",-150.0,6.649e-05,2,"2024-12-06T12:30:31.703",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453223,1733488231713,"fUSD",-25724.07295435,6.65e-05,2,"2024-12-06T12:30:31.713",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453224,1733488231726,"fUSD",-3285.00609987,6.65e-05,2,"2024-12-06T12:30:31.726",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453225,1733488231734,"fUSD",-435.5,6.65e-05,2,"2024-12-06T12:30:31.734",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453226,1733488231744,"fUSD",-435.5,6.74e-05,2,"2024-12-06T12:30:31.744",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453227,1733488231754,"fUSD",-768.15,6.765e-05,2,"2024-12-06T12:30:31.754",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453228,1733488231763,"fUSD",-155.93470013,6.765e-05,2,"2024-12-06T12:30:31.763",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453229,1733488231775,"fUSD",-612.21529987,6.765e-05,2,"2024-12-06T12:30:31.775",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453230,1733488231785,"fUSD",-768.15,6.765e-05,2,"2024-12-06T12:30:31.785",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453231,1733488231795,"fUSD",-768.15,6.765e-05,2,"2024-12-06T12:30:31.795",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453232,1733488231805,"fUSD",-768.15,6.765e-05,2,"2024-12-06T12:30:31.805",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453233,1733488231814,"fUSD",-1443.61,6.765e-05,2,"2024-12-06T12:30:31.814",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453234,1733488231822,"fUSD",-1963.96597367,6.79e-05,2,"2024-12-06T12:30:31.822",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453235,1733488231831,"fUSD",-15103.0,6.792e-05,2,"2024-12-06T12:30:31.831",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453236,1733488231840,"fUSD",-250.0,6.795e-05,2,"2024-12-06T12:30:31.840",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453237,1733488231850,"fUSD",-435.5,6.8e-05,2,"2024-12-06T12:30:31.850",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453238,1733488231859,"fUSD",-435.5,6.8e-05,2,"2024-12-06T12:30:31.859",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453239,1733488231869,"fUSD",-439.64,6.8e-05,2,"2024-12-06T12:30:31.869",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453240,1733488231878,"fUSD",-869.87,6.8e-05,2,"2024-12-06T12:30:31.878",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453241,1733488231887,"fUSD",-435.27,6.8e-05,2,"2024-12-06T12:30:31.887",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453242,1733488231896,"fUSD",-746.33,6.8e-05,2,"2024-12-06T12:30:31.896",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453243,1733488231906,"fUSD",-1963.96597366,6.832e-05,2,"2024-12-06T12:30:31.906",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453244,1733488231915,"fUSD",-434.8,6.88e-05,2,"2024-12-06T12:30:31.915",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453245,1733488231922,"fUSD",-435.5,6.88e-05,2,"2024-12-06T12:30:31.922",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453246,1733488231934,"fUSD",-435.5,6.88e-05,2,"2024-12-06T12:30:31.934",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453247,1733488231944,"fUSD",-500.0,6.973e-05,2,"2024-12-06T12:30:31.944",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453248,1733488231953,"fUSD",-425.24434474,6.999e-05,2,"2024-12-06T12:30:31.953",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453250,1733488231962,"fUSD",-207.04356193,6.999e-05,2,"2024-12-06T12:30:31.962",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453252,1733488231971,"fUSD",-500.0,6.999e-05,2,"2024-12-06T12:30:31.971",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453253,1733488231981,"fUSD",-500.0,6.999e-05,2,"2024-12-06T12:30:31.981",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453255,1733488231991,"fUSD",-195.14212322,6.999e-05,2,"2024-12-06T12:30:31.991",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453257,1733488232000,"fUSD",-500.0,6.999e-05,2,"2024-12-06T12:30:32.000",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453259,1733488232009,"fUSD",-490.61732056,6.999e-05,2,"2024-12-06T12:30:32.009",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453261,1733488232018,"fUSD",-500.0,6.999e-05,2,"2024-12-06T12:30:32.018",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453263,1733488232027,"fUSD",-500.0,6.999e-05,2,"2024-12-06T12:30:32.027",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453265,1733488232035,"fUSD",-500.0,6.999e-05,2,"2024-12-06T12:30:32.035",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453267,1733488232044,"fUSD",-500.0,6.999e-05,2,"2024-12-06T12:30:32.044",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453270,1733488232053,"fUSD",-228.29526931,6.999e-05,2,"2024-12-06T12:30:32.053",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453273,1733488232062,"fUSD",-500.0,6.999e-05,2,"2024-12-06T12:30:32.062",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453276,1733488232071,"fUSD",-158.02347687,6.999e-05,2,"2024-12-06T12:30:32.071",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453279,1733488232080,"fUSD",-20000.0,7e-05,2,"2024-12-06T12:30:32.080",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453282,1733488232090,"fUSD",-4978082.02604358,7e-05,2,"2024-12-06T12:30:32.090",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453287,1733488232111,"fUSD",-302.6,7e-05,2,"2024-12-06T12:30:32.111",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453300,1733488232187,"fUSD",-4700.0,7e-05,2,"2024-12-06T12:30:32.187",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453305,1733488232223,"fUSD",-344329.99999998,7e-05,2,"2024-12-06T12:30:32.223",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453364,1733488237503,"fUSD",-1852.56,7e-05,2,"2024-12-06T12:30:37.503",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453365,1733488237565,"fUSD",-66588.00074736,7e-05,2,"2024-12-06T12:30:37.565",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453366,1733488237740,"fUSD",-242.97,6.743e-05,2,"2024-12-06T12:30:37.740",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453367,1733488237751,"fUSD",-17576.12424351,7e-05,2,"2024-12-06T12:30:37.751",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453368,1733488237763,"fUSD",-5072.59325,7e-05,2,"2024-12-06T12:30:37.763",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453369,1733488237802,"fUSD",-346.92048,7e-05,2,"2024-12-06T12:30:37.802",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453447,1733488239578,"fUSD",-328.05823,7e-05,2,"2024-12-06T12:30:39.578",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453448,1733488239590,"fUSD",-888.62002223,7e-05,2,"2024-12-06T12:30:39.590",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453449,1733488239754,"fUSD",-10067.6474,7e-05,2,"2024-12-06T12:30:39.754",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453450,1733488239872,"fUSD",-610.50643605,7e-05,2,"2024-12-06T12:30:39.872",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453451,1733488239932,"fUSD",-13719.41480873,7e-05,2,"2024-12-06T12:30:39.932",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453452,1733488239945,"fUSD",-3837.639,7e-05,2,"2024-12-06T12:30:39.945",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453456,1733488242609,"fUSD",-16675.49999052,7e-05,2,"2024-12-06T12:30:42.609",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453457,1733488242622,"fUSD",-7917.89830947,7e-05,2,"2024-12-06T12:30:42.622",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453458,1733488242813,"fUSD",-78635.14250323,7e-05,2,"2024-12-06T12:30:42.813",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453459,1733488242825,"fUSD",-2247.50472559,7.009e-05,2,"2024-12-06T12:30:42.825",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453460,1733488242835,"fUSD",-150.0,7.058e-05,2,"2024-12-06T12:30:42.835",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453461,1733488242844,"fUSD",-1076.106,7.184e-05,2,"2024-12-06T12:30:42.844",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453462,1733488242853,"fUSD",-563.0,7.185e-05,2,"2024-12-06T12:30:42.853",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453463,1733488242861,"fUSD",-1893.0,7.185e-05,2,"2024-12-06T12:30:42.861",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453464,1733488242870,"fUSD",-816.0,7.185e-05,2,"2024-12-06T12:30:42.870",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453465,1733488242879,"fUSD",-3761.0,7.185e-05,2,"2024-12-06T12:30:42.879",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453466,1733488242889,"fUSD",-1252.0,7.185e-05,2,"2024-12-06T12:30:42.889",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453467,1733488242898,"fUSD",-973.0,7.185e-05,2,"2024-12-06T12:30:42.898",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453468,1733488242907,"fUSD",-535.0,7.185e-05,2,"2024-12-06T12:30:42.907",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453469,1733488242916,"fUSD",-3529.0,7.185e-05,2,"2024-12-06T12:30:42.916",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453470,1733488242925,"fUSD",-1098.0,7.185e-05,2,"2024-12-06T12:30:42.925",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453471,1733488242935,"fUSD",-1262.0,7.185e-05,2,"2024-12-06T12:30:42.935",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453472,1733488242945,"fUSD",-5964.0,7.185e-05,2,"2024-12-06T12:30:42.945",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453473,1733488242954,"fUSD",-150.0,7.185e-05,2,"2024-12-06T12:30:42.954",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453474,1733488242962,"fUSD",-567.0,7.185e-05,2,"2024-12-06T12:30:42.962",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453475,1733488242972,"fUSD",-633.0,7.185e-05,2,"2024-12-06T12:30:42.972",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453476,1733488242981,"fUSD",-1166.0,7.185e-05,2,"2024-12-06T12:30:42.981",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453477,1733488242990,"fUSD",-13715.0,7.185e-05,2,"2024-12-06T12:30:42.990",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453478,1733488242999,"fUSD",-930.351,7.2e-05,2,"2024-12-06T12:30:42.999",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453479,1733488243007,"fUSD",-435.5,7.218e-05,2,"2024-12-06T12:30:43.007",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453480,1733488243016,"fUSD",-767.42,7.218e-05,2,"2024-12-06T12:30:43.016",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453481,1733488243026,"fUSD",-435.5,7.218e-05,2,"2024-12-06T12:30:43.026",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453482,1733488243034,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.034",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453483,1733488243043,"fUSD",-435.5,7.218e-05,2,"2024-12-06T12:30:43.043",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453484,1733488243052,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.052",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453485,1733488243061,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.061",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453486,1733488243070,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.070",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453487,1733488243079,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.079",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453488,1733488243088,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.088",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453489,1733488243097,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.097",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453490,1733488243106,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.106",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453491,1733488243115,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.115",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453492,1733488243124,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.124",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453493,1733488243133,"fUSD",-768.15,7.218e-05,2,"2024-12-06T12:30:43.133",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453494,1733488243142,"fUSD",-580.88,7.218e-05,2,"2024-12-06T12:30:43.142",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453495,1733488243151,"fUSD",-255.0,7.314e-05,2,"2024-12-06T12:30:43.151",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453496,1733488243160,"fUSD",-504.61,7.376e-05,2,"2024-12-06T12:30:43.160",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453497,1733488243169,"fUSD",-435.5,7.38e-05,2,"2024-12-06T12:30:43.169",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453498,1733488243178,"fUSD",-155.07,7.397e-05,2,"2024-12-06T12:30:43.178",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453499,1733488243187,"fUSD",-582.29,7.403e-05,2,"2024-12-06T12:30:43.187",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453500,1733488243197,"fUSD",-496.98,7.429e-05,2,"2024-12-06T12:30:43.197",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453501,1733488243206,"fUSD",-504.03,7.496e-05,2,"2024-12-06T12:30:43.206",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453502,1733488243215,"fUSD",-435.5,7.5e-05,2,"2024-12-06T12:30:43.215",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453503,1733488243225,"fUSD",-493.55,7.584e-05,2,"2024-12-06T12:30:43.225",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453504,1733488243234,"fUSD",-21035.12489128,7.585e-05,2,"2024-12-06T12:30:43.234",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453505,1733488243243,"fUSD",-242.97,7.586e-05,2,"2024-12-06T12:30:43.243",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453506,1733488243252,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T12:30:43.252",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453507,1733488243261,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T12:30:43.261",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453508,1733488243270,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T12:30:43.270",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453509,1733488243279,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T12:30:43.279",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453510,1733488243287,"fUSD",-7287.0757137,7.67e-05,2,"2024-12-06T12:30:43.287",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453511,1733488243297,"fUSD",-186.0907425,7.67e-05,2,"2024-12-06T12:30:43.297",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453512,1733488243306,"fUSD",-2654.8620455,7.67e-05,2,"2024-12-06T12:30:43.306",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453513,1733488243314,"fUSD",-234.0924731,7.67e-05,2,"2024-12-06T12:30:43.314",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453514,1733488243324,"fUSD",-195.1816233,7.67e-05,2,"2024-12-06T12:30:43.324",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453515,1733488243333,"fUSD",-28562.01745185,7.679e-05,2,"2024-12-06T12:30:43.333",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453516,1733488243341,"fUSD",-836.76829884,7.679e-05,2,"2024-12-06T12:30:43.341",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453517,1733488243351,"fUSD",-21522.14939591,7.679e-05,2,"2024-12-06T12:30:43.351",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453518,1733488243360,"fUSD",-1487.58808683,7.679e-05,2,"2024-12-06T12:30:43.360",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453519,1733488243369,"fUSD",-353.01162607,7.68e-05,2,"2024-12-06T12:30:43.369",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453520,1733488243379,"fUSD",-50776.9199144,7.68e-05,2,"2024-12-06T12:30:43.379",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453521,1733488243388,"fUSD",-627.57622413,7.68e-05,2,"2024-12-06T12:30:43.388",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453522,1733488243396,"fUSD",-16282.8546773,7.68e-05,2,"2024-12-06T12:30:43.396",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453523,1733488243440,"fUSD",-1030.13701146,7.68e-05,2,"2024-12-06T12:30:43.440",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453524,1733488243454,"fUSD",-4717.6,7.68e-05,2,"2024-12-06T12:30:43.454",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453525,1733488243465,"fUSD",-16052.09824703,7.68e-05,2,"2024-12-06T12:30:43.465",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453526,1733488243475,"fUSD",-460.42432326,7.68e-05,2,"2024-12-06T12:30:43.475",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453527,1733488243484,"fUSD",-965.44609464,7.68e-05,2,"2024-12-06T12:30:43.484",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453528,1733488243494,"fUSD",-965.95765496,7.68e-05,2,"2024-12-06T12:30:43.494",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453529,1733488243504,"fUSD",-21473.83630332,7.68e-05,2,"2024-12-06T12:30:43.504",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453530,1733488243533,"fUSD",-1375.61231456,7.68e-05,2,"2024-12-06T12:30:43.533",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453531,1733488243544,"fUSD",-633.001431,7.68e-05,2,"2024-12-06T12:30:43.544",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453532,1733488243555,"fUSD",-5280.33602179,7.68e-05,2,"2024-12-06T12:30:43.555",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453533,1733488243566,"fUSD",-4676.0,7.68e-05,2,"2024-12-06T12:30:43.566",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453534,1733488243577,"fUSD",-4643.90386512,7.68e-05,2,"2024-12-06T12:30:43.577",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453535,1733488243586,"fUSD",-470.6821681,7.68e-05,2,"2024-12-06T12:30:43.586",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453536,1733488243595,"fUSD",-229.22627945,7.681e-05,2,"2024-12-06T12:30:43.595",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453537,1733488243605,"fUSD",-200.0,7.681e-05,2,"2024-12-06T12:30:43.605",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453538,1733488243615,"fUSD",-2195.58768733,7.681e-05,2,"2024-12-06T12:30:43.615",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453539,1733488245493,"fUSD",-502.71,7e-05,2,"2024-12-06T12:30:45.493",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453540,1733488245503,"fUSD",-768.15,7.22e-05,2,"2024-12-06T12:30:45.503",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453541,1733488245513,"fUSD",-92.87712959,7.681e-05,2,"2024-12-06T12:30:45.513",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453542,1733488245522,"fUSD",-1115.69106513,7.681e-05,2,"2024-12-06T12:30:45.522",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453543,1733488245532,"fUSD",-3051.28642257,7.681e-05,2,"2024-12-06T12:30:45.532",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453544,1733488245541,"fUSD",-3052.9032058,7.681e-05,2,"2024-12-06T12:30:45.541",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453545,1733488245550,"fUSD",-200.0,7.681e-05,2,"2024-12-06T12:30:45.550",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453546,1733488245559,"fUSD",-200.0,7.681e-05,2,"2024-12-06T12:30:45.559",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453547,1733488245568,"fUSD",-305.47317838,7.681e-05,2,"2024-12-06T12:30:45.568",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453548,1733488245577,"fUSD",-1287.94353995,7.681e-05,2,"2024-12-06T12:30:45.577",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453549,1733488245587,"fUSD",-200.0,7.682e-05,2,"2024-12-06T12:30:45.587",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453550,1733488245596,"fUSD",-965.44609464,7.682e-05,2,"2024-12-06T12:30:45.596",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453551,1733488245606,"fUSD",-407.51338569,7.682e-05,2,"2024-12-06T12:30:45.606",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453552,1733488245615,"fUSD",-200.0,7.682e-05,2,"2024-12-06T12:30:45.615",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453553,1733488245625,"fUSD",-200.0,7.682e-05,2,"2024-12-06T12:30:45.625",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453554,1733488245637,"fUSD",-2289.67740435,7.682e-05,2,"2024-12-06T12:30:45.637",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453555,1733488245647,"fUSD",-258.98868184,7.682e-05,2,"2024-12-06T12:30:45.647",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453556,1733488245657,"fUSD",-4068.38189676,7.682e-05,2,"2024-12-06T12:30:45.657",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453557,1733488245667,"fUSD",-460.42432326,7.682e-05,2,"2024-12-06T12:30:45.667",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453558,1733488245678,"fUSD",-818.53213025,7.682e-05,2,"2024-12-06T12:30:45.678",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453559,1733488245688,"fUSD",-200.0,7.682e-05,2,"2024-12-06T12:30:45.688",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453560,1733488245697,"fUSD",-4068.38189676,7.682e-05,2,"2024-12-06T12:30:45.697",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453561,1733488245708,"fUSD",-6189.61964464,7.682e-05,2,"2024-12-06T12:30:45.708",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453562,1733488245720,"fUSD",-4932.309825,7.682e-05,2,"2024-12-06T12:30:45.720",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453563,1733488245731,"fUSD",-10400.21992627,7.682e-05,2,"2024-12-06T12:30:45.731",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453564,1733488245740,"fUSD",-224.65741373,7.683e-05,2,"2024-12-06T12:30:45.740",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453565,1733488245767,"fUSD",-1492.60063953,7.683e-05,2,"2024-12-06T12:30:45.767",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453566,1733488245776,"fUSD",-200.0,7.683e-05,2,"2024-12-06T12:30:45.776",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453567,1733488245785,"fUSD",-965.44609464,7.683e-05,2,"2024-12-06T12:30:45.785",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453568,1733488245795,"fUSD",-836.76829884,7.683e-05,2,"2024-12-06T12:30:45.795",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453569,1733488245805,"fUSD",-3051.28642257,7.683e-05,2,"2024-12-06T12:30:45.805",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453570,1733488245814,"fUSD",-200.0,7.683e-05,2,"2024-12-06T12:30:45.814",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453571,1733488245823,"fUSD",-32003.89854427,7.683e-05,2,"2024-12-06T12:30:45.823",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453572,1733488245835,"fUSD",-970.125,7.683e-05,2,"2024-12-06T12:30:45.835",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453573,1733488245963,"fUSD",-946.94745194,7.683e-05,2,"2024-12-06T12:30:45.963",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453574,1733488246023,"fUSD",-631.0,7.185e-05,2,"2024-12-06T12:30:46.023",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453575,1733488246033,"fUSD",-22.1522305,7.683e-05,2,"2024-12-06T12:30:46.033",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453576,1733488246045,"fUSD",-16833.79668769,7.683e-05,2,"2024-12-06T12:30:46.045",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453577,1733488246054,"fUSD",-470.6821681,7.683e-05,2,"2024-12-06T12:30:46.054",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453578,1733488246064,"fUSD",-724.46824122,7.683e-05,2,"2024-12-06T12:30:46.064",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453579,1733488246074,"fUSD",-200.0,7.683e-05,2,"2024-12-06T12:30:46.074",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453580,1733488246083,"fUSD",-200.0,7.683e-05,2,"2024-12-06T12:30:46.083",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453581,1733488246092,"fUSD",-200.0,7.683e-05,2,"2024-12-06T12:30:46.092",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453582,1733488246101,"fUSD",-965.95765496,7.684e-05,2,"2024-12-06T12:30:46.101",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453583,1733488246111,"fUSD",-3051.28642257,7.684e-05,2,"2024-12-06T12:30:46.111",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453584,1733488246120,"fUSD",-345.31824245,7.684e-05,2,"2024-12-06T12:30:46.120",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453585,1733488246129,"fUSD",-200.0,7.684e-05,2,"2024-12-06T12:30:46.129",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453586,1733488246138,"fUSD",-200.0,7.684e-05,2,"2024-12-06T12:30:46.138",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453587,1733488246147,"fUSD",-353.01162607,7.684e-05,2,"2024-12-06T12:30:46.147",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453588,1733488246157,"fUSD",-3051.28642257,7.684e-05,2,"2024-12-06T12:30:46.157",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453589,1733488246166,"fUSD",-1717.25805326,7.684e-05,2,"2024-12-06T12:30:46.166",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453590,1733488246175,"fUSD",-229.22627945,7.684e-05,2,"2024-12-06T12:30:46.175",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453591,1733488246184,"fUSD",-836.76829884,7.684e-05,2,"2024-12-06T12:30:46.184",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453592,1733488246193,"fUSD",-2289.67740435,7.684e-05,2,"2024-12-06T12:30:46.193",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453593,1733488246204,"fUSD",-28562.01745185,7.684e-05,2,"2024-12-06T12:30:46.204",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453594,1733488246213,"fUSD",-28562.01745185,7.684e-05,2,"2024-12-06T12:30:46.213",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453595,1733488246223,"fUSD",-5424.50919568,7.684e-05,2,"2024-12-06T12:30:46.223",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453596,1733488246232,"fUSD",-724.46824122,7.684e-05,2,"2024-12-06T12:30:46.232",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453597,1733488246241,"fUSD",-200.0,7.684e-05,2,"2024-12-06T12:30:46.241",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453598,1733488246250,"fUSD",-3051.28642257,7.685e-05,2,"2024-12-06T12:30:46.250",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453599,1733488246260,"fUSD",-28562.01745185,7.685e-05,2,"2024-12-06T12:30:46.260",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453600,1733488246270,"fUSD",-470.6821681,7.685e-05,2,"2024-12-06T12:30:46.270",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453601,1733488246280,"fUSD",-470.6821681,7.685e-05,2,"2024-12-06T12:30:46.280",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453602,1733488246289,"fUSD",-1287.26145952,7.685e-05,2,"2024-12-06T12:30:46.289",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453603,1733488246298,"fUSD",-1287.94353995,7.685e-05,2,"2024-12-06T12:30:46.298",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453604,1733488246308,"fUSD",-200.0,7.685e-05,2,"2024-12-06T12:30:46.308",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453605,1733488246317,"fUSD",-543.35118091,7.685e-05,2,"2024-12-06T12:30:46.317",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453606,1733488246327,"fUSD",-229.10488379,7.685e-05,2,"2024-12-06T12:30:46.327",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453607,1733488246336,"fUSD",-2289.67740435,7.685e-05,2,"2024-12-06T12:30:46.336",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453608,1733488246345,"fUSD",-1115.69106513,7.685e-05,2,"2024-12-06T12:30:46.345",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453609,1733488246355,"fUSD",-200.0,7.685e-05,2,"2024-12-06T12:30:46.355",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453610,1733488246365,"fUSD",-2288.46481692,7.685e-05,2,"2024-12-06T12:30:46.365",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453611,1733488246374,"fUSD",-229.10488379,7.685e-05,2,"2024-12-06T12:30:46.374",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453612,1733488246383,"fUSD",-1983.45078244,7.685e-05,2,"2024-12-06T12:30:46.383",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453613,1733488246392,"fUSD",-423.18837814,7.685e-05,2,"2024-12-06T12:30:46.392",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453614,1733488246631,"fUSD",-200.0,7.685e-05,2,"2024-12-06T12:30:46.631",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453615,1733488246707,"fUSD",-200.0,7.686e-05,2,"2024-12-06T12:30:46.707",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453616,1733488246717,"fUSD",-1983.45078244,7.686e-05,2,"2024-12-06T12:30:46.717",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453617,1733488246727,"fUSD",-613.89909768,7.686e-05,2,"2024-12-06T12:30:46.727",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453618,1733488246736,"fUSD",-724.46824122,7.686e-05,2,"2024-12-06T12:30:46.736",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453619,1733488246745,"fUSD",-543.06342824,7.686e-05,2,"2024-12-06T12:30:46.745",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453620,1733488246753,"fUSD",-200.0,7.686e-05,2,"2024-12-06T12:30:46.753",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453621,1733488246762,"fUSD",-200.0,7.686e-05,2,"2024-12-06T12:30:46.762",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453622,1733488246772,"fUSD",-407.29757118,7.686e-05,2,"2024-12-06T12:30:46.772",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453623,1733488246781,"fUSD",-305.63503926,7.687e-05,2,"2024-12-06T12:30:46.781",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453624,1733488246790,"fUSD",-5424.50919568,7.687e-05,2,"2024-12-06T12:30:46.790",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453625,1733488246800,"fUSD",-1716.34861269,7.687e-05,2,"2024-12-06T12:30:46.800",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453626,1733488246809,"fUSD",-229.22627945,7.687e-05,2,"2024-12-06T12:30:46.809",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453627,1733488246818,"fUSD",-200.0,7.687e-05,2,"2024-12-06T12:30:46.818",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453628,1733488246828,"fUSD",-724.46824122,7.687e-05,2,"2024-12-06T12:30:46.828",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453629,1733488246838,"fUSD",-613.89909768,7.687e-05,2,"2024-12-06T12:30:46.838",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453630,1733488246847,"fUSD",-305.63503926,7.687e-05,2,"2024-12-06T12:30:46.847",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453631,1733488246855,"fUSD",-836.76829884,7.687e-05,2,"2024-12-06T12:30:46.855",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453632,1733488246865,"fUSD",-200.0,7.687e-05,2,"2024-12-06T12:30:46.865",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453633,1733488246874,"fUSD",-407.51338569,7.688e-05,2,"2024-12-06T12:30:46.874",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453634,1733488246883,"fUSD",-200.0,7.688e-05,2,"2024-12-06T12:30:46.883",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453635,1733488246892,"fUSD",-423.18837814,7.688e-05,2,"2024-12-06T12:30:46.892",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453636,1733488246901,"fUSD",-1287.26145952,7.688e-05,2,"2024-12-06T12:30:46.901",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453637,1733488246911,"fUSD",-21522.14939591,7.688e-05,2,"2024-12-06T12:30:46.911",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453638,1733488246920,"fUSD",-305.47317838,7.688e-05,2,"2024-12-06T12:30:46.920",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453639,1733488246929,"fUSD",-724.46824122,7.688e-05,2,"2024-12-06T12:30:46.929",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453640,1733488246939,"fUSD",-613.89909768,7.688e-05,2,"2024-12-06T12:30:46.939",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453641,1733488246948,"fUSD",-200.0,7.688e-05,2,"2024-12-06T12:30:46.948",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453642,1733488246957,"fUSD",-965.95765496,7.688e-05,2,"2024-12-06T12:30:46.957",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453643,1733488246967,"fUSD",-305.47317838,7.688e-05,2,"2024-12-06T12:30:46.967",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453644,1733488246975,"fUSD",-407.51338569,7.688e-05,2,"2024-12-06T12:30:46.975",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453645,1733488246985,"fUSD",-50776.9199144,7.688e-05,2,"2024-12-06T12:30:46.985",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453646,1733488246994,"fUSD",-1716.34861269,7.688e-05,2,"2024-12-06T12:30:46.994",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453647,1733488247004,"fUSD",-407.29757118,7.688e-05,2,"2024-12-06T12:30:47.004",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453648,1733488247014,"fUSD",-3052.9032058,7.689e-05,2,"2024-12-06T12:30:47.014",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453649,1733488247023,"fUSD",-200.0,7.689e-05,2,"2024-12-06T12:30:47.023",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453650,1733488247032,"fUSD",-407.29757118,7.689e-05,2,"2024-12-06T12:30:47.032",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453651,1733488247042,"fUSD",-1717.25805326,7.689e-05,2,"2024-12-06T12:30:47.042",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453652,1733488247051,"fUSD",-200.0,7.689e-05,2,"2024-12-06T12:30:47.051",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453653,1733488247061,"fUSD",-1287.26145952,7.689e-05,2,"2024-12-06T12:30:47.061",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453654,1733488247070,"fUSD",-3052.9032058,7.689e-05,2,"2024-12-06T12:30:47.070",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453655,1733488247080,"fUSD",-38082.68993579,7.689e-05,2,"2024-12-06T12:30:47.080",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453656,1733488247090,"fUSD",-3052.9032058,7.689e-05,2,"2024-12-06T12:30:47.090",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453657,1733488247099,"fUSD",-543.35118091,7.689e-05,2,"2024-12-06T12:30:47.099",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453658,1733488247108,"fUSD",-200.0,7.689e-05,2,"2024-12-06T12:30:47.108",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453659,1733488247117,"fUSD",-1983.45078244,7.689e-05,2,"2024-12-06T12:30:47.117",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453660,1733488247126,"fUSD",-818.53213025,7.689e-05,2,"2024-12-06T12:30:47.126",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453661,1733488247135,"fUSD",-38082.68993579,7.689e-05,2,"2024-12-06T12:30:47.135",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453662,1733488247144,"fUSD",-3051.28642257,7.69e-05,2,"2024-12-06T12:30:47.144",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453663,1733488247154,"fUSD",-2289.67740435,7.69e-05,2,"2024-12-06T12:30:47.154",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453664,1733488247163,"fUSD",-305.63503926,7.69e-05,2,"2024-12-06T12:30:47.163",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453665,1733488247171,"fUSD",-200.0,7.69e-05,2,"2024-12-06T12:30:47.171",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453666,1733488247181,"fUSD",-353.01162607,7.69e-05,2,"2024-12-06T12:30:47.181",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453667,1733488247189,"fUSD",-543.35118091,7.69e-05,2,"2024-12-06T12:30:47.189",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453668,1733488247198,"fUSD",-1983.45078244,7.69e-05,2,"2024-12-06T12:30:47.198",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453669,1733488247207,"fUSD",-1487.58808683,7.69e-05,2,"2024-12-06T12:30:47.207",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453670,1733488247217,"fUSD",-2288.46481692,7.69e-05,2,"2024-12-06T12:30:47.217",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453671,1733488247227,"fUSD",-1287.94353995,7.69e-05,2,"2024-12-06T12:30:47.227",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453672,1733488247237,"fUSD",-423.18837814,7.69e-05,2,"2024-12-06T12:30:47.237",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453673,1733488247246,"fUSD",-200.0,7.69e-05,2,"2024-12-06T12:30:47.246",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453674,1733488247255,"fUSD",-627.57622413,7.69e-05,2,"2024-12-06T12:30:47.255",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453675,1733488247265,"fUSD",-2288.46481692,7.69e-05,2,"2024-12-06T12:30:47.265",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453676,1733488247274,"fUSD",-200.0,7.69e-05,2,"2024-12-06T12:30:47.274",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453677,1733488247283,"fUSD",-543.06342824,7.69e-05,2,"2024-12-06T12:30:47.283",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453678,1733488247293,"fUSD",-258.98868184,7.691e-05,2,"2024-12-06T12:30:47.293",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453679,1733488247302,"fUSD",-200.0,7.691e-05,2,"2024-12-06T12:30:47.302",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453680,1733488247311,"fUSD",-724.08457098,7.691e-05,2,"2024-12-06T12:30:47.311",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453681,1733488247320,"fUSD",-423.18837814,7.691e-05,2,"2024-12-06T12:30:47.320",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453682,1733488247329,"fUSD",-200.0,7.691e-05,2,"2024-12-06T12:30:47.329",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453683,1733488247339,"fUSD",-818.53213025,7.691e-05,2,"2024-12-06T12:30:47.339",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453684,1733488247348,"fUSD",-965.44609464,7.691e-05,2,"2024-12-06T12:30:47.348",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453685,1733488247357,"fUSD",-627.57622413,7.691e-05,2,"2024-12-06T12:30:47.357",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453686,1733488247366,"fUSD",-200.0,7.691e-05,2,"2024-12-06T12:30:47.366",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453687,1733488247375,"fUSD",-2289.67740435,7.691e-05,2,"2024-12-06T12:30:47.375",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453688,1733488247384,"fUSD",-965.95765496,7.691e-05,2,"2024-12-06T12:30:47.384",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453689,1733488247393,"fUSD",-407.51338569,7.691e-05,2,"2024-12-06T12:30:47.393",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453690,1733488247402,"fUSD",-200.0,7.691e-05,2,"2024-12-06T12:30:47.402",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453691,1733488247412,"fUSD",-818.53213025,7.691e-05,2,"2024-12-06T12:30:47.412",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453692,1733488247421,"fUSD",-1717.25805326,7.691e-05,2,"2024-12-06T12:30:47.421",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453693,1733488247431,"fUSD",-423.18837814,7.691e-05,2,"2024-12-06T12:30:47.431",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453694,1733488247440,"fUSD",-353.01162607,7.691e-05,2,"2024-12-06T12:30:47.440",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453695,1733488247451,"fUSD",-200.0,7.692e-05,2,"2024-12-06T12:30:47.451",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453696,1733488247461,"fUSD",-1115.69106513,7.692e-05,2,"2024-12-06T12:30:47.461",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453697,1733488247469,"fUSD",-200.0,7.692e-05,2,"2024-12-06T12:30:47.469",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453698,1733488247479,"fUSD",-200.0,7.692e-05,2,"2024-12-06T12:30:47.479",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453699,1733488247488,"fUSD",-200.0,7.692e-05,2,"2024-12-06T12:30:47.488",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453700,1733488247497,"fUSD",-1287.94353995,7.692e-05,2,"2024-12-06T12:30:47.497",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453701,1733488247506,"fUSD",-200.0,7.692e-05,2,"2024-12-06T12:30:47.506",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453702,1733488247516,"fUSD",-5530.9737987,7.692e-05,2,"2024-12-06T12:30:47.516",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453703,1733488247525,"fUSD",-5424.50919568,7.692e-05,2,"2024-12-06T12:30:47.525",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453704,1733488247534,"fUSD",-345.31824245,7.692e-05,2,"2024-12-06T12:30:47.534",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453705,1733488247543,"fUSD",-1287.26145952,7.692e-05,2,"2024-12-06T12:30:47.543",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453706,1733488247552,"fUSD",-229.10488379,7.692e-05,2,"2024-12-06T12:30:47.552",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453707,1733488247562,"fUSD",-407.51338569,7.692e-05,2,"2024-12-06T12:30:47.562",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453708,1733488247571,"fUSD",-543.06342824,7.692e-05,2,"2024-12-06T12:30:47.571",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453709,1733488247580,"fUSD",-543.35118091,7.692e-05,2,"2024-12-06T12:30:47.580",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453710,1733488247590,"fUSD",-965.95765496,7.693e-05,2,"2024-12-06T12:30:47.590",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453711,1733488247600,"fUSD",-200.0,7.693e-05,2,"2024-12-06T12:30:47.600",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453712,1733488247610,"fUSD",-1983.45078244,7.693e-05,2,"2024-12-06T12:30:47.610",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453713,1733488247620,"fUSD",-21522.14939591,7.693e-05,2,"2024-12-06T12:30:47.620",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453714,1733488247631,"fUSD",-627.57622413,7.693e-05,2,"2024-12-06T12:30:47.631",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453715,1733488247642,"fUSD",-627.57622413,7.693e-05,2,"2024-12-06T12:30:47.642",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453716,1733488247652,"fUSD",-353.01162607,7.693e-05,2,"2024-12-06T12:30:47.652",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453717,1733488247661,"fUSD",-1115.69106513,7.693e-05,2,"2024-12-06T12:30:47.661",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453718,1733488247671,"fUSD",-200.0,7.693e-05,2,"2024-12-06T12:30:47.671",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453719,1733488247682,"fUSD",-305.47317838,7.693e-05,2,"2024-12-06T12:30:47.682",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453720,1733488247692,"fUSD",-627.57622413,7.693e-05,2,"2024-12-06T12:30:47.692",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453721,1733488247705,"fUSD",-305.47317838,7.693e-05,2,"2024-12-06T12:30:47.705",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453722,1733488247720,"fUSD",-305.47317838,7.694e-05,2,"2024-12-06T12:30:47.720",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453723,1733488247730,"fUSD",-200.0,7.694e-05,2,"2024-12-06T12:30:47.730",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453724,1733488247739,"fUSD",-1717.25805326,7.694e-05,2,"2024-12-06T12:30:47.739",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453725,1733488247749,"fUSD",-200.0,7.694e-05,2,"2024-12-06T12:30:47.749",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453726,1733488247758,"fUSD",-200.0,7.694e-05,2,"2024-12-06T12:30:47.758",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453727,1733488247767,"fUSD",-1983.45078244,7.694e-05,2,"2024-12-06T12:30:47.767",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453728,1733488247776,"fUSD",-5424.50919568,7.694e-05,2,"2024-12-06T12:30:47.776",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453729,1733488247786,"fUSD",-345.31824245,7.694e-05,2,"2024-12-06T12:30:47.786",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453730,1733488247795,"fUSD",-28562.01745185,7.694e-05,2,"2024-12-06T12:30:47.795",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453731,1733488247804,"fUSD",-470.6821681,7.694e-05,2,"2024-12-06T12:30:47.804",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453732,1733488247813,"fUSD",-200.0,7.694e-05,2,"2024-12-06T12:30:47.813",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453733,1733488247822,"fUSD",-407.29757118,7.694e-05,2,"2024-12-06T12:30:47.822",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453734,1733488247832,"fUSD",-613.89909768,7.694e-05,2,"2024-12-06T12:30:47.832",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453735,1733488247841,"fUSD",-200.0,7.694e-05,2,"2024-12-06T12:30:47.841",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453736,1733488247851,"fUSD",-21522.14939591,7.694e-05,2,"2024-12-06T12:30:47.851",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453737,1733488247860,"fUSD",-200.0,7.695e-05,2,"2024-12-06T12:30:47.860",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453738,1733488247870,"fUSD",-200.0,7.695e-05,2,"2024-12-06T12:30:47.870",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453739,1733488247881,"fUSD",-345.31824245,7.695e-05,2,"2024-12-06T12:30:47.881",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453740,1733488247890,"fUSD",-200.0,7.695e-05,2,"2024-12-06T12:30:47.890",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453741,1733488247901,"fUSD",-17593.81218335,7.695e-05,2,"2024-12-06T12:30:47.901",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453742,1733488247931,"fUSD",-1839.99999992,7.695e-05,2,"2024-12-06T12:30:47.931",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453753,1733488336118,"fUSD",1006.71435788,0.0002,120,"2024-12-06T12:32:16.118",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453755,1733488512501,"fUSD",467.04013347,0.000201,120,"2024-12-06T12:35:12.501",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453757,1733488995466,"fUSD",528.17764868,9.589e-05,120,"2024-12-06T12:43:15.466",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453777,1733489431901,"fUSD",-174.15,5.15e-05,2,"2024-12-06T12:50:31.901",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453778,1733489431911,"fUSD",-174.15,6.008e-05,2,"2024-12-06T12:50:31.911",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453779,1733489431920,"fUSD",-150.0,6.044e-05,2,"2024-12-06T12:50:31.920",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453780,1733489431929,"fUSD",-250.0,6.173e-05,2,"2024-12-06T12:50:31.929",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453781,1733489431939,"fUSD",-200.0,6.193e-05,2,"2024-12-06T12:50:31.939",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453782,1733489431948,"fUSD",-156.72,6.301e-05,2,"2024-12-06T12:50:31.948",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453783,1733489431957,"fUSD",-250.0,6.315e-05,2,"2024-12-06T12:50:31.957",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453784,1733489431966,"fUSD",-504.84,6.341e-05,2,"2024-12-06T12:50:31.966",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453785,1733489431975,"fUSD",-250.0,6.375e-05,2,"2024-12-06T12:50:31.975",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453786,1733489431984,"fUSD",-1764.07604506,6.375e-05,2,"2024-12-06T12:50:31.984",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453787,1733489431997,"fUSD",-22135.92395494,6.375e-05,2,"2024-12-06T12:50:31.997",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453788,1733489432007,"fUSD",-768.15,6.38e-05,2,"2024-12-06T12:50:32.007",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453789,1733489432016,"fUSD",-766.81,6.38e-05,2,"2024-12-06T12:50:32.016",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453790,1733489432025,"fUSD",-166.66,6.431e-05,2,"2024-12-06T12:50:32.025",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453791,1733489432035,"fUSD",-150.0,6.575e-05,2,"2024-12-06T12:50:32.035",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453792,1733489432045,"fUSD",-166.68,6.793e-05,2,"2024-12-06T12:50:32.045",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453793,1733489432056,"fUSD",-174.15,6.866e-05,2,"2024-12-06T12:50:32.056",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453794,1733489432065,"fUSD",-150.0,6.899e-05,2,"2024-12-06T12:50:32.065",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453795,1733489432075,"fUSD",-9859.93293385,6.9e-05,2,"2024-12-06T12:50:32.075",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453796,1733489432149,"fUSD",-15043.87326615,6.9e-05,2,"2024-12-06T12:50:32.149",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453797,1733489432159,"fUSD",-768.15,6.931e-05,2,"2024-12-06T12:50:32.159",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453798,1733489432169,"fUSD",-150.0,6.986e-05,2,"2024-12-06T12:50:32.169",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453799,1733489432178,"fUSD",-496.72,7.128e-05,2,"2024-12-06T12:50:32.178",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453800,1733489432187,"fUSD",-504.84,7.134e-05,2,"2024-12-06T12:50:32.187",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453801,1733489432195,"fUSD",-491.86,7.171e-05,2,"2024-12-06T12:50:32.195",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453802,1733489432205,"fUSD",-33331.0,7.175e-05,2,"2024-12-06T12:50:32.205",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453803,1733489432215,"fUSD",-250.0,7.206e-05,2,"2024-12-06T12:50:32.215",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453804,1733489432224,"fUSD",-860.885,7.228e-05,2,"2024-12-06T12:50:32.224",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453805,1733489432233,"fUSD",-567.0,7.254e-05,2,"2024-12-06T12:50:32.233",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453806,1733489432244,"fUSD",-1262.0,7.254e-05,2,"2024-12-06T12:50:32.244",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453807,1733489432253,"fUSD",-2004.0,7.254e-05,2,"2024-12-06T12:50:32.253",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453808,1733489432262,"fUSD",-631.0,7.254e-05,2,"2024-12-06T12:50:32.262",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453809,1733489432271,"fUSD",-150.0,7.254e-05,2,"2024-12-06T12:50:32.271",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453810,1733489432280,"fUSD",-1893.0,7.254e-05,2,"2024-12-06T12:50:32.280",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453811,1733489432290,"fUSD",-563.0,7.254e-05,2,"2024-12-06T12:50:32.290",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453812,1733489432299,"fUSD",-1252.0,7.254e-05,2,"2024-12-06T12:50:32.299",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453814,1733489432307,"fUSD",-816.0,7.254e-05,2,"2024-12-06T12:50:32.307",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453816,1733489432317,"fUSD",-3761.0,7.254e-05,2,"2024-12-06T12:50:32.317",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453818,1733489432326,"fUSD",-973.0,7.254e-05,2,"2024-12-06T12:50:32.326",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453820,1733489432335,"fUSD",-535.0,7.254e-05,2,"2024-12-06T12:50:32.335",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453822,1733489432344,"fUSD",-3529.0,7.254e-05,2,"2024-12-06T12:50:32.344",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453823,1733489432353,"fUSD",-13715.0,7.254e-05,2,"2024-12-06T12:50:32.353",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453825,1733489432363,"fUSD",-5964.0,7.254e-05,2,"2024-12-06T12:50:32.363",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453827,1733489432372,"fUSD",-1166.0,7.254e-05,2,"2024-12-06T12:50:32.372",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453828,1733489432381,"fUSD",-150.0,7.254e-05,2,"2024-12-06T12:50:32.381",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453829,1733489432390,"fUSD",-891.382,7.32e-05,2,"2024-12-06T12:50:32.390",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453830,1733489432399,"fUSD",-167.99,7.397e-05,2,"2024-12-06T12:50:32.399",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453831,1733489432408,"fUSD",-1089.78176655,7.584e-05,2,"2024-12-06T12:50:32.408",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453832,1733489432417,"fUSD",-255.0,7.589e-05,2,"2024-12-06T12:50:32.417",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453833,1733489432427,"fUSD",-11365.05205204,7.677e-05,2,"2024-12-06T12:50:32.427",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453835,1733489432436,"fUSD",-200.0,7.677e-05,2,"2024-12-06T12:50:32.436",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453837,1733489432445,"fUSD",-238.0434627,7.677e-05,2,"2024-12-06T12:50:32.445",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453839,1733489432454,"fUSD",-20204.5369814,7.678e-05,2,"2024-12-06T12:50:32.454",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453841,1733489432463,"fUSD",-317.3912836,7.678e-05,2,"2024-12-06T12:50:32.463",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453843,1733489432472,"fUSD",-26939.382642,7.678e-05,2,"2024-12-06T12:50:32.472",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453844,1733489432482,"fUSD",-317.3912836,7.678e-05,2,"2024-12-06T12:50:32.482",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453845,1733489432491,"fUSD",-8523.78903903,7.679e-05,2,"2024-12-06T12:50:32.491",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453846,1733489432501,"fUSD",-532.28669184,7.679e-05,2,"2024-12-06T12:50:32.501",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453847,1733489432510,"fUSD",-20204.5369814,7.679e-05,2,"2024-12-06T12:50:32.510",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453849,1733489432519,"fUSD",-15153.40273605,7.679e-05,2,"2024-12-06T12:50:32.519",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453851,1733489432528,"fUSD",-532.28669184,7.679e-05,2,"2024-12-06T12:50:32.528",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453853,1733489432537,"fUSD",-532.28669184,7.679e-05,2,"2024-12-06T12:50:32.537",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453855,1733489432546,"fUSD",-11365.05205204,7.68e-05,2,"2024-12-06T12:50:32.546",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453856,1733489432555,"fUSD",-224.55844812,7.68e-05,2,"2024-12-06T12:50:32.555",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453858,1733489432565,"fUSD",-8523.78903903,7.681e-05,2,"2024-12-06T12:50:32.565",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453860,1733489432574,"fUSD",-200.0,7.681e-05,2,"2024-12-06T12:50:32.574",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453862,1733489432583,"fUSD",-399.21501888,7.682e-05,2,"2024-12-06T12:50:32.583",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453864,1733489432592,"fUSD",-224.55844812,7.682e-05,2,"2024-12-06T12:50:32.592",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453866,1733489432601,"fUSD",-8523.78903903,7.682e-05,2,"2024-12-06T12:50:32.601",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453868,1733489432610,"fUSD",-8523.78903903,7.682e-05,2,"2024-12-06T12:50:32.610",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453869,1733489432619,"fUSD",-299.41126416,7.683e-05,2,"2024-12-06T12:50:32.619",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453870,1733489432628,"fUSD",-20204.5369814,7.683e-05,2,"2024-12-06T12:50:32.628",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453871,1733489432637,"fUSD",-15153.40273605,7.683e-05,2,"2024-12-06T12:50:32.637",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453872,1733489432646,"fUSD",-299.41126416,7.683e-05,2,"2024-12-06T12:50:32.646",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453873,1733489432655,"fUSD",-4794.63133445,7.683e-05,2,"2024-12-06T12:50:32.655",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453874,1733489432664,"fUSD",-224.55844812,7.684e-05,2,"2024-12-06T12:50:32.664",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453875,1733489432673,"fUSD",-4794.63133445,7.684e-05,2,"2024-12-06T12:50:32.673",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453876,1733489432682,"fUSD",-317.3912836,7.684e-05,2,"2024-12-06T12:50:32.682",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453877,1733489432691,"fUSD",-224.55844812,7.684e-05,2,"2024-12-06T12:50:32.691",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453878,1733489432700,"fUSD",-8523.78903903,7.685e-05,2,"2024-12-06T12:50:32.700",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453879,1733489432709,"fUSD",-15153.40273605,7.685e-05,2,"2024-12-06T12:50:32.709",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453880,1733489432719,"fUSD",-709.71558912,7.685e-05,2,"2024-12-06T12:50:32.719",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453881,1733489432728,"fUSD",-299.41126416,7.686e-05,2,"2024-12-06T12:50:32.728",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453882,1733489432737,"fUSD",-709.71558912,7.686e-05,2,"2024-12-06T12:50:32.737",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453883,1733489432748,"fUSD",-200.0,7.686e-05,2,"2024-12-06T12:50:32.748",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453884,1733489432758,"fUSD",-11365.05205204,7.686e-05,2,"2024-12-06T12:50:32.758",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453885,1733489432767,"fUSD",-238.0434627,7.686e-05,2,"2024-12-06T12:50:32.767",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453886,1733489432777,"fUSD",-200.0,7.687e-05,2,"2024-12-06T12:50:32.777",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453887,1733489432788,"fUSD",-200.0,7.687e-05,2,"2024-12-06T12:50:32.788",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453888,1733489432797,"fUSD",-238.0434627,7.687e-05,2,"2024-12-06T12:50:32.797",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453889,1733489432806,"fUSD",-390.1541218,7.687e-05,2,"2024-12-06T12:50:32.806",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453890,1733489432815,"fUSD",-650.6054112,7.687e-05,2,"2024-12-06T12:50:32.815",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453891,1733489432824,"fUSD",-325.3027056,7.687e-05,2,"2024-12-06T12:50:32.824",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453892,1733489432833,"fUSD",-4556.8581091,7.687e-05,2,"2024-12-06T12:50:32.833",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453893,1733489432842,"fUSD",-1875.8536315,7.687e-05,2,"2024-12-06T12:50:32.842",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453894,1733489432851,"fUSD",-780.30824452,7.687e-05,2,"2024-12-06T12:50:32.851",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453895,1733489432861,"fUSD",-238.0434627,7.687e-05,2,"2024-12-06T12:50:32.861",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453896,1733489432871,"fUSD",-709.71558912,7.688e-05,2,"2024-12-06T12:50:32.871",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453897,1733489432880,"fUSD",-26939.382642,7.688e-05,2,"2024-12-06T12:50:32.880",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453898,1733489432889,"fUSD",-16156.17220743,7.688e-05,2,"2024-12-06T12:50:32.889",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453899,1733489433070,"fUSD",-2312.0,7.688e-05,2,"2024-12-06T12:50:33.070",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453901,1733489437996,"fUSD",-1098.0,7.254e-05,2,"2024-12-06T12:50:37.996",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453902,1733489438008,"fUSD",-1736.36477397,7.688e-05,2,"2024-12-06T12:50:38.008",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453903,1733489438017,"fUSD",-1285.76117391,7.688e-05,2,"2024-12-06T12:50:38.017",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453904,1733489438038,"fUSD",-265.59795785,7.688e-05,2,"2024-12-06T12:50:38.038",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453905,1733489438052,"fUSD",-514.99999997,7.688e-05,2,"2024-12-06T12:50:38.052",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453906,1733489438105,"fUSD",-921.69,7.688e-05,2,"2024-12-06T12:50:38.105",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453907,1733489438126,"fUSD",-1898.4535,7.688e-05,2,"2024-12-06T12:50:38.126",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453908,1733489438137,"fUSD",-995.65668007,7.688e-05,2,"2024-12-06T12:50:38.137",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453917,1733489439768,"fUSD",-417.76166719,7.688e-05,2,"2024-12-06T12:50:39.768",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453918,1733489439883,"fUSD",-2223.86806004,7.688e-05,2,"2024-12-06T12:50:39.883",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453919,1733489439892,"fUSD",-6392.84177927,7.688e-05,2,"2024-12-06T12:50:39.892",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453920,1733489439902,"fUSD",-532.28669184,7.688e-05,2,"2024-12-06T12:50:39.902",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453921,1733489439912,"fUSD",-34.69576077,7.689e-05,2,"2024-12-06T12:50:39.912",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453922,1733489440001,"fUSD",-165.30423923,7.689e-05,2,"2024-12-06T12:50:40.001",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453923,1733489440013,"fUSD",-532.28669184,7.689e-05,2,"2024-12-06T12:50:40.013",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453924,1733489440023,"fUSD",-200.0,7.689e-05,2,"2024-12-06T12:50:40.023",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453925,1733489440033,"fUSD",-1121.88830849,7.689e-05,2,"2024-12-06T12:50:40.033",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453926,1733489440049,"fUSD",-3672.74302596,7.689e-05,2,"2024-12-06T12:50:40.049",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453927,1733489440059,"fUSD",-41.6231432,7.689e-05,2,"2024-12-06T12:50:40.059",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453928,1733489440071,"fUSD",-158.3768568,7.689e-05,2,"2024-12-06T12:50:40.071",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453929,1733489440084,"fUSD",-1228.10169606,7.689e-05,2,"2024-12-06T12:50:40.084",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453930,1733489440104,"fUSD",-852.1316872,7.689e-05,2,"2024-12-06T12:50:40.104",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453931,1733489440116,"fUSD",-5720.34670081,7.689e-05,2,"2024-12-06T12:50:40.116",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453958,1733489442724,"fUSD",-3718.19784718,7.689e-05,2,"2024-12-06T12:50:42.724",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453959,1733489442735,"fUSD",-3634.6248048,7.689e-05,2,"2024-12-06T12:50:42.735",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453961,1733489442745,"fUSD",-299.41126416,7.689e-05,2,"2024-12-06T12:50:42.745",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453962,1733489442754,"fUSD",-291.19930248,7.689e-05,2,"2024-12-06T12:50:42.754",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453963,1733489443007,"fUSD",-2558.0,7.689e-05,2,"2024-12-06T12:50:43.007",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453964,1733489443065,"fUSD",-1945.43203197,7.689e-05,2,"2024-12-06T12:50:43.065",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453965,1733489443075,"fUSD",-200.0,7.69e-05,2,"2024-12-06T12:50:43.075",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453966,1733489443084,"fUSD",-200.0,7.69e-05,2,"2024-12-06T12:50:43.084",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453967,1733489443094,"fUSD",-299.41126416,7.69e-05,2,"2024-12-06T12:50:43.094",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453968,1733489443103,"fUSD",-709.71558912,7.69e-05,2,"2024-12-06T12:50:43.103",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453969,1733489443112,"fUSD",-20204.5369814,7.69e-05,2,"2024-12-06T12:50:43.112",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453970,1733489443124,"fUSD",-399.21501888,7.69e-05,2,"2024-12-06T12:50:43.124",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453971,1733489443134,"fUSD",-299.41126416,7.691e-05,2,"2024-12-06T12:50:43.134",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453972,1733489443143,"fUSD",-11365.05205204,7.691e-05,2,"2024-12-06T12:50:43.143",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453973,1733489443152,"fUSD",-224.55844812,7.691e-05,2,"2024-12-06T12:50:43.152",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453974,1733489443161,"fUSD",-200.0,7.691e-05,2,"2024-12-06T12:50:43.161",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453975,1733489443171,"fUSD",-238.0434627,7.692e-05,2,"2024-12-06T12:50:43.171",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453976,1733489443180,"fUSD",-815.2849999,7.692e-05,2,"2024-12-06T12:50:43.180",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453977,1733489443189,"fUSD",-200.0,7.692e-05,2,"2024-12-06T12:50:43.189",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453978,1733489443198,"fUSD",-26939.382642,7.692e-05,2,"2024-12-06T12:50:43.198",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453980,1733489443207,"fUSD",-200.0,7.693e-05,2,"2024-12-06T12:50:43.207",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453982,1733489443216,"fUSD",-224.55844812,7.693e-05,2,"2024-12-06T12:50:43.216",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453984,1733489443226,"fUSD",-26939.382642,7.693e-05,2,"2024-12-06T12:50:43.226",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453986,1733489443235,"fUSD",-15153.40273605,7.693e-05,2,"2024-12-06T12:50:43.235",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453988,1733489443244,"fUSD",-317.3912836,7.693e-05,2,"2024-12-06T12:50:43.244",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453990,1733489443254,"fUSD",-15153.40273605,7.693e-05,2,"2024-12-06T12:50:43.254",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453992,1733489443268,"fUSD",-12059.81839973,7.694e-05,2,"2024-12-06T12:50:43.268",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453995,1733489443280,"fUSD",-730.07140233,7.694e-05,2,"2024-12-06T12:50:43.280",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453997,1733489443291,"fUSD",-652.62529538,7.694e-05,2,"2024-12-06T12:50:43.291",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454003,1733489443332,"fUSD",-3544.61338718,7.694e-05,2,"2024-12-06T12:50:43.332",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454005,1733489443344,"fUSD",-5428.00212103,7.694e-05,2,"2024-12-06T12:50:43.344",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454043,1733489445769,"fUSD",-498.45,7.254e-05,2,"2024-12-06T12:50:45.769",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454044,1733489445780,"fUSD",-1860.99892304,7.694e-05,2,"2024-12-06T12:50:45.780",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454045,1733489445818,"fUSD",-2663.25311331,7.694e-05,2,"2024-12-06T12:50:45.818",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454046,1733489445828,"fUSD",-6392.84177927,7.694e-05,2,"2024-12-06T12:50:45.828",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454047,1733489445837,"fUSD",-4794.63133445,7.694e-05,2,"2024-12-06T12:50:45.837",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454048,1733489445846,"fUSD",-399.21501888,7.694e-05,2,"2024-12-06T12:50:45.846",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454049,1733489445855,"fUSD",-4794.63133445,7.694e-05,2,"2024-12-06T12:50:45.855",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454050,1733489445865,"fUSD",-200.0,7.694e-05,2,"2024-12-06T12:50:45.865",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454051,1733489445874,"fUSD",-9546.19797992,7.694e-05,2,"2024-12-06T12:50:45.874",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454052,1733489445886,"fUSD",-10658.33900148,7.694e-05,2,"2024-12-06T12:50:45.886",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454053,1733489445895,"fUSD",-200.0,7.695e-05,2,"2024-12-06T12:50:45.895",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454054,1733489445904,"fUSD",-532.28669184,7.695e-05,2,"2024-12-06T12:50:45.904",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454055,1733489445914,"fUSD",-6081.87430618,7.695e-05,2,"2024-12-06T12:50:45.914",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454056,1733489446040,"fUSD",-310.96747309,7.695e-05,2,"2024-12-06T12:50:46.040",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454057,1733489446052,"fUSD",-227.73621825,7.695e-05,2,"2024-12-06T12:50:46.052",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454058,1733489446064,"fUSD",-195.45215989,7.695e-05,2,"2024-12-06T12:50:46.064",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454059,1733489446073,"fUSD",-399.21501888,7.695e-05,2,"2024-12-06T12:50:46.073",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454060,1733489446083,"fUSD",-185.33282123,7.695e-05,2,"2024-12-06T12:50:46.083",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454061,1733489446095,"fUSD",-538.75174975,7.695e-05,2,"2024-12-06T12:50:46.095",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454062,1733489446104,"fUSD",-200.0,7.695e-05,2,"2024-12-06T12:50:46.104",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454063,1733489446114,"fUSD",-200.0,7.695e-05,2,"2024-12-06T12:50:46.114",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454064,1733489446124,"fUSD",-258.98868184,7.695e-05,2,"2024-12-06T12:50:46.124",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454065,1733489446133,"fUSD",-1287.26145952,7.695e-05,2,"2024-12-06T12:50:46.133",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454066,1733489446143,"fUSD",-200.0,7.695e-05,2,"2024-12-06T12:50:46.143",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454067,1733489446152,"fUSD",-200.0,7.695e-05,2,"2024-12-06T12:50:46.152",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454068,1733489446162,"fUSD",-1432.44728099,7.695e-05,2,"2024-12-06T12:50:46.162",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454069,1733489446197,"fUSD",-3856.29943831,7.695e-05,2,"2024-12-06T12:50:46.197",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454070,1733489446209,"fUSD",-650.1938355,7.695e-05,2,"2024-12-06T12:50:46.209",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454075,1733489941171,"fUSD",-500.0,9.589e-05,7,"2024-12-06T12:59:01.171",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454076,1733489941199,"fUSD",-500.0,9.589e-05,7,"2024-12-06T12:59:01.199",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454077,1733489941222,"fUSD",-500.0,9.589e-05,7,"2024-12-06T12:59:01.222",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454078,1733489941250,"fUSD",-500.0,9.589e-05,7,"2024-12-06T12:59:01.250",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454079,1733489941271,"fUSD",-500.0,9.589e-05,7,"2024-12-06T12:59:01.271",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454080,1733489941294,"fUSD",-500.0,9.589e-05,7,"2024-12-06T12:59:01.294",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454081,1733489941316,"fUSD",-366.9524598,9.589e-05,7,"2024-12-06T12:59:01.316",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454082,1733490061909,"fUSD",-256.0,6.714e-05,2,"2024-12-06T13:01:01.909",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454083,1733490061932,"fUSD",-1615.55,6.789e-05,2,"2024-12-06T13:01:01.932",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454084,1733490061954,"fUSD",-256.0,6.962e-05,2,"2024-12-06T13:01:01.954",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454085,1733490061977,"fUSD",-300.0,7.174e-05,2,"2024-12-06T13:01:01.977",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454086,1733490062001,"fUSD",-24257.0,7.175e-05,2,"2024-12-06T13:01:02.001",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454087,1733490062024,"fUSD",-256.0,7.211e-05,2,"2024-12-06T13:01:02.024",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454088,1733490062047,"fUSD",-163.16044117,7.253e-05,2,"2024-12-06T13:01:02.047",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454089,1733490062078,"fUSD",-150.0,7.253e-05,2,"2024-12-06T13:01:02.078",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454090,1733490062104,"fUSD",-500.9,7.254e-05,2,"2024-12-06T13:01:02.104",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454091,1733490062128,"fUSD",-491.6,7.254e-05,2,"2024-12-06T13:01:02.128",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454092,1733490062152,"fUSD",-508.77,7.254e-05,2,"2024-12-06T13:01:02.152",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454093,1733490062176,"fUSD",-490.77,7.254e-05,2,"2024-12-06T13:01:02.176",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454094,1733490062200,"fUSD",-500.27,7.254e-05,2,"2024-12-06T13:01:02.200",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454095,1733490062227,"fUSD",-495.3,7.254e-05,2,"2024-12-06T13:01:02.227",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454096,1733490062251,"fUSD",-499.18,7.254e-05,2,"2024-12-06T13:01:02.251",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454097,1733490062274,"fUSD",-498.6,7.254e-05,2,"2024-12-06T13:01:02.274",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454098,1733490062297,"fUSD",-633.0,7.254e-05,2,"2024-12-06T13:01:02.297",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454099,1733490062320,"fUSD",-5964.0,7.254e-05,2,"2024-12-06T13:01:02.320",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454100,1733490062342,"fUSD",-150.0,7.254e-05,2,"2024-12-06T13:01:02.342",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454101,1733490062363,"fUSD",-567.0,7.254e-05,2,"2024-12-06T13:01:02.363",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454102,1733490062385,"fUSD",-1262.0,7.254e-05,2,"2024-12-06T13:01:02.385",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454103,1733490062409,"fUSD",-1166.0,7.254e-05,2,"2024-12-06T13:01:02.409",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454104,1733490062437,"fUSD",-1718.57,7.254e-05,2,"2024-12-06T13:01:02.437",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454105,1733490062461,"fUSD",-150.0,7.254e-05,2,"2024-12-06T13:01:02.461",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454106,1733490062483,"fUSD",-2004.0,7.254e-05,2,"2024-12-06T13:01:02.483",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454107,1733490062505,"fUSD",-631.0,7.254e-05,2,"2024-12-06T13:01:02.505",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454108,1733490062527,"fUSD",-268.346,7.254e-05,2,"2024-12-06T13:01:02.527",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454109,1733490062553,"fUSD",-498.73,7.319e-05,2,"2024-12-06T13:01:02.553",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454110,1733490062576,"fUSD",-504.24,7.32e-05,2,"2024-12-06T13:01:02.576",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454111,1733490062599,"fUSD",-499.96,7.32e-05,2,"2024-12-06T13:01:02.599",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454112,1733490062622,"fUSD",-898.513,7.32e-05,2,"2024-12-06T13:01:02.622",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454113,1733490062645,"fUSD",-508.39,7.32e-05,2,"2024-12-06T13:01:02.645",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454114,1733490062668,"fUSD",-491.15,7.32e-05,2,"2024-12-06T13:01:02.668",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454115,1733490062691,"fUSD",-500.63,7.32e-05,2,"2024-12-06T13:01:02.691",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454116,1733490062713,"fUSD",-494.24,7.32e-05,2,"2024-12-06T13:01:02.713",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454117,1733490062736,"fUSD",-502.19,7.32e-05,2,"2024-12-06T13:01:02.736",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454118,1733490062760,"fUSD",-495.04,7.32e-05,2,"2024-12-06T13:01:02.760",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454119,1733490062783,"fUSD",-505.53,7.32e-05,2,"2024-12-06T13:01:02.783",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454120,1733490062807,"fUSD",-250.0,7.382e-05,2,"2024-12-06T13:01:02.807",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454121,1733490062830,"fUSD",-167.99,7.397e-05,2,"2024-12-06T13:01:02.830",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454122,1733490062851,"fUSD",-470.09,7.419e-05,2,"2024-12-06T13:01:02.851",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454123,1733490062874,"fUSD",-250.0,7.419e-05,2,"2024-12-06T13:01:02.874",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454124,1733490062895,"fUSD",-250.0,7.419e-05,2,"2024-12-06T13:01:02.895",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454125,1733490062918,"fUSD",-688.708,7.419e-05,2,"2024-12-06T13:01:02.918",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454126,1733490062940,"fUSD",-256.0,7.459e-05,2,"2024-12-06T13:01:02.940",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454127,1733490062962,"fUSD",-2400.5793,7.52e-05,2,"2024-12-06T13:01:02.962",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454128,1733490062984,"fUSD",-150.0,7.563e-05,2,"2024-12-06T13:01:02.984",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454129,1733490063009,"fUSD",-98.05079903,7.563e-05,2,"2024-12-06T13:01:03.009",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454131,1733490337448,"fUSD",150.0,5e-05,2,"2024-12-06T13:05:37.448",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454163,1733490632744,"fUSD",-174.15,5.93e-05,2,"2024-12-06T13:10:32.744",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454164,1733490632753,"fUSD",-1964.73,6.517e-05,2,"2024-12-06T13:10:32.753",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454165,1733490632762,"fUSD",-1714.97000001,6.519e-05,2,"2024-12-06T13:10:32.762",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454166,1733490632774,"fUSD",-249.75999999,6.519e-05,2,"2024-12-06T13:10:32.774",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454167,1733490632783,"fUSD",-214.68680021,6.521e-05,2,"2024-12-06T13:10:32.783",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454168,1733490632794,"fUSD",-1750.04319979,6.521e-05,2,"2024-12-06T13:10:32.794",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454169,1733490632803,"fUSD",-1964.73,6.522e-05,2,"2024-12-06T13:10:32.803",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454170,1733490632813,"fUSD",-723.80572819,6.524e-05,2,"2024-12-06T13:10:32.813",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454171,1733490632845,"fUSD",-1240.92427181,6.524e-05,2,"2024-12-06T13:10:32.845",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454172,1733490632856,"fUSD",-1964.73,6.526e-05,2,"2024-12-06T13:10:32.856",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454173,1733490632866,"fUSD",-1634.11177703,6.528e-05,2,"2024-12-06T13:10:32.866",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454174,1733490634606,"fUSD",-330.61822297,6.528e-05,2,"2024-12-06T13:10:34.606",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454175,1733490634615,"fUSD",-1964.73,6.529e-05,2,"2024-12-06T13:10:34.615",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454176,1733490634625,"fUSD",-1964.73,6.531e-05,2,"2024-12-06T13:10:34.625",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454177,1733490634634,"fUSD",-1964.73,6.533e-05,2,"2024-12-06T13:10:34.634",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454178,1733490634643,"fUSD",-479.45223975,6.535e-05,2,"2024-12-06T13:10:34.643",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454179,1733490634669,"fUSD",-1378.66431652,6.535e-05,2,"2024-12-06T13:10:34.669",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454181,1733490635100,"fUSD",-106.61344373,6.535e-05,2,"2024-12-06T13:10:35.100",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454182,1733490635113,"fUSD",-1964.73,6.536e-05,2,"2024-12-06T13:10:35.113",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454183,1733490635122,"fUSD",-453.65655677,6.538e-05,2,"2024-12-06T13:10:35.122",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454185,1733490637878,"fUSD",-1511.07344323,6.538e-05,2,"2024-12-06T13:10:37.878",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454186,1733490637888,"fUSD",-371.51405677,6.54e-05,2,"2024-12-06T13:10:37.888",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454187,1733490637900,"fUSD",-1593.21594323,6.54e-05,2,"2024-12-06T13:10:37.900",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454188,1733490637909,"fUSD",-1964.73,6.541e-05,2,"2024-12-06T13:10:37.909",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454189,1733490637919,"fUSD",-709.82206102,6.543e-05,2,"2024-12-06T13:10:37.919",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454190,1733490637930,"fUSD",-1254.90793898,6.543e-05,2,"2024-12-06T13:10:37.930",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454191,1733490637940,"fUSD",-1516.23702512,6.545e-05,2,"2024-12-06T13:10:37.940",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454193,1733490638054,"fUSD",-448.49297488,6.545e-05,2,"2024-12-06T13:10:38.054",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454194,1733490638063,"fUSD",-1964.73,6.547e-05,2,"2024-12-06T13:10:38.063",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454195,1733490638072,"fUSD",-1964.73,6.548e-05,2,"2024-12-06T13:10:38.072",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454196,1733490638081,"fUSD",-1964.73,6.55e-05,2,"2024-12-06T13:10:38.081",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454197,1733490638091,"fUSD",-256.0,6.6e-05,2,"2024-12-06T13:10:38.091",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454198,1733490638100,"fUSD",-165.39,6.719e-05,2,"2024-12-06T13:10:38.100",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454199,1733490638111,"fUSD",-250.0,6.719e-05,2,"2024-12-06T13:10:38.111",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454200,1733490638120,"fUSD",-300.0,6.786e-05,2,"2024-12-06T13:10:38.120",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454201,1733490638130,"fUSD",-23900.0,6.787e-05,2,"2024-12-06T13:10:38.130",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454202,1733490638139,"fUSD",-974.62385853,6.986e-05,2,"2024-12-06T13:10:38.139",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454203,1733490638149,"fUSD",-150.0,6.986e-05,2,"2024-12-06T13:10:38.149",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454204,1733490638158,"fUSD",-150.0,6.994e-05,2,"2024-12-06T13:10:38.158",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454205,1733490638168,"fUSD",-166.68,7.061e-05,2,"2024-12-06T13:10:38.168",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454206,1733490638177,"fUSD",-505.53,7.063e-05,2,"2024-12-06T13:10:38.177",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454207,1733490638186,"fUSD",-287.0,7.233e-05,2,"2024-12-06T13:10:38.186",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454208,1733490638195,"fUSD",-150.0,7.309e-05,2,"2024-12-06T13:10:38.195",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454209,1733490638204,"fUSD",-499.41,7.31e-05,2,"2024-12-06T13:10:38.204",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454211,1733490638214,"fUSD",-549.0,7.31e-05,2,"2024-12-06T13:10:38.214",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454212,1733490638224,"fUSD",-1893.0,7.31e-05,2,"2024-12-06T13:10:38.224",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454214,1733490638233,"fUSD",-1252.0,7.31e-05,2,"2024-12-06T13:10:38.233",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454215,1733490638243,"fUSD",-816.0,7.31e-05,2,"2024-12-06T13:10:38.243",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454216,1733490638252,"fUSD",-3761.0,7.31e-05,2,"2024-12-06T13:10:38.252",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454217,1733490638262,"fUSD",-535.0,7.31e-05,2,"2024-12-06T13:10:38.262",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454218,1733490638271,"fUSD",-3529.0,7.31e-05,2,"2024-12-06T13:10:38.271",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454219,1733490638280,"fUSD",-973.0,7.31e-05,2,"2024-12-06T13:10:38.280",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454220,1733490638289,"fUSD",-1456.62286496,7.31e-05,2,"2024-12-06T13:10:38.289",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454222,1733490638301,"fUSD",-655.655,7.31e-05,2,"2024-12-06T13:10:38.301",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454229,1733490638456,"fUSD",-2248.8,7.31e-05,2,"2024-12-06T13:10:38.456",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454230,1733490638510,"fUSD",-1602.92213504,7.31e-05,2,"2024-12-06T13:10:38.510",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454231,1733490638524,"fUSD",-150.0,7.31e-05,2,"2024-12-06T13:10:38.524",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454232,1733490638534,"fUSD",-1166.0,7.31e-05,2,"2024-12-06T13:10:38.534",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454233,1733490638543,"fUSD",-281.746,7.31e-05,2,"2024-12-06T13:10:38.543",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454234,1733490638552,"fUSD",-278.839,7.31e-05,2,"2024-12-06T13:10:38.552",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454235,1733490638562,"fUSD",-496.31,7.31e-05,2,"2024-12-06T13:10:38.562",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454236,1733490638571,"fUSD",-496.8,7.31e-05,2,"2024-12-06T13:10:38.571",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454237,1733490638580,"fUSD",-167.99,7.397e-05,2,"2024-12-06T13:10:38.580",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454238,1733490638589,"fUSD",-420.0,7.464e-05,2,"2024-12-06T13:10:38.589",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454239,1733490638599,"fUSD",-2996.10236915,7.52e-05,2,"2024-12-06T13:10:38.599",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454246,1733490639864,"fUSD",-3124.39503085,7.52e-05,2,"2024-12-06T13:10:39.864",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454247,1733490639874,"fUSD",-2028.0399,7.52e-05,2,"2024-12-06T13:10:39.874",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454248,1733490639884,"fUSD",-165.39,7.559e-05,2,"2024-12-06T13:10:39.884",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454249,1733490639893,"fUSD",-453.25920097,7.563e-05,2,"2024-12-06T13:10:39.893",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454250,1733490639903,"fUSD",-13483.61784841,7.585e-05,2,"2024-12-06T13:10:39.903",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454251,1733490639928,"fUSD",-744.3137028,7.585e-05,2,"2024-12-06T13:10:39.928",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454252,1733490639939,"fUSD",-265.42357684,7.585e-05,2,"2024-12-06T13:10:39.939",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454253,1733490639950,"fUSD",-13313.92343412,7.585e-05,2,"2024-12-06T13:10:39.950",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454254,1733490639962,"fUSD",-1953.66143606,7.585e-05,2,"2024-12-06T13:10:39.962",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454255,1733490639998,"fUSD",-300.42437459,7.585e-05,2,"2024-12-06T13:10:39.998",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454256,1733490640009,"fUSD",-6304.66158563,7.585e-05,2,"2024-12-06T13:10:40.009",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454257,1733490640019,"fUSD",-150.0,7.589e-05,2,"2024-12-06T13:10:40.019",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454258,1733490640029,"fUSD",-154.77,7.589e-05,2,"2024-12-06T13:10:40.029",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454259,1733490640039,"fUSD",-150.0,7.589e-05,2,"2024-12-06T13:10:40.039",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454260,1733490640050,"fUSD",-150.0,7.589e-05,2,"2024-12-06T13:10:40.050",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454261,1733490640060,"fUSD",-150.0,7.589e-05,2,"2024-12-06T13:10:40.060",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454262,1733490640070,"fUSD",-300.1,7.589e-05,2,"2024-12-06T13:10:40.070",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454263,1733490640079,"fUSD",-150.0,7.589e-05,2,"2024-12-06T13:10:40.079",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454264,1733490640090,"fUSD",-337.513,7.592e-05,2,"2024-12-06T13:10:40.090",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454265,1733490640100,"fUSD",-908.2032,7.598e-05,2,"2024-12-06T13:10:40.100",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454266,1733490640111,"fUSD",-310.252,7.598e-05,2,"2024-12-06T13:10:40.111",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454279,1733490640529,"fUSD",-2587.7348,7.598e-05,2,"2024-12-06T13:10:40.529",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454281,1733490640555,"fUSD",-264.446,7.598e-05,2,"2024-12-06T13:10:40.555",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454283,1733490640565,"fUSD",-1964.0,7.6e-05,2,"2024-12-06T13:10:40.565",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454285,1733490640574,"fUSD",-150.0,7.62e-05,2,"2024-12-06T13:10:40.574",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454287,1733490640584,"fUSD",-150.0,7.62e-05,2,"2024-12-06T13:10:40.584",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454289,1733490640593,"fUSD",-6351.56908251,7.677e-05,2,"2024-12-06T13:10:40.593",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454291,1733490640603,"fUSD",-11291.67836891,7.678e-05,2,"2024-12-06T13:10:40.603",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454293,1733490640616,"fUSD",-200.0,7.678e-05,2,"2024-12-06T13:10:40.616",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454294,1733490640629,"fUSD",-200.0,7.679e-05,2,"2024-12-06T13:10:40.629",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454295,1733490640638,"fUSD",-2009.67615501,7.679e-05,2,"2024-12-06T13:10:40.638",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454296,1733490640647,"fUSD",-225.73660292,7.679e-05,2,"2024-12-06T13:10:40.647",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454297,1733490640657,"fUSD",-200.0,7.679e-05,2,"2024-12-06T13:10:40.657",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454298,1733490640667,"fUSD",-4763.67681188,7.68e-05,2,"2024-12-06T13:10:40.667",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454299,1733490640676,"fUSD",-6351.56908251,7.68e-05,2,"2024-12-06T13:10:40.676",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454300,1733490640685,"fUSD",-200.0,7.68e-05,2,"2024-12-06T13:10:40.685",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454301,1733490640694,"fUSD",-200.0,7.68e-05,2,"2024-12-06T13:10:40.694",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454302,1733490640704,"fUSD",-200.0,7.68e-05,2,"2024-12-06T13:10:40.704",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454303,1733490640713,"fUSD",-2679.56820669,7.681e-05,2,"2024-12-06T13:10:40.713",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454304,1733490640722,"fUSD",-8468.75877668,7.682e-05,2,"2024-12-06T13:10:40.722",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454305,1733490640732,"fUSD",-200.0,7.682e-05,2,"2024-12-06T13:10:40.732",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454306,1733490640741,"fUSD",-11291.67836891,7.682e-05,2,"2024-12-06T13:10:40.741",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454307,1733490640750,"fUSD",-2679.56820669,7.682e-05,2,"2024-12-06T13:10:40.750",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454308,1733490640759,"fUSD",-4763.67681188,7.682e-05,2,"2024-12-06T13:10:40.759",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454309,1733490640769,"fUSD",-2009.67615501,7.682e-05,2,"2024-12-06T13:10:40.769",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454310,1733490640778,"fUSD",-200.0,7.683e-05,2,"2024-12-06T13:10:40.778",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454311,1733490640787,"fUSD",-200.0,7.683e-05,2,"2024-12-06T13:10:40.787",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454312,1733490640797,"fUSD",-2009.67615501,7.684e-05,2,"2024-12-06T13:10:40.797",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454313,1733490640806,"fUSD",-200.0,7.684e-05,2,"2024-12-06T13:10:40.806",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454314,1733490640815,"fUSD",-200.0,7.685e-05,2,"2024-12-06T13:10:40.815",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454315,1733490640823,"fUSD",-200.0,7.685e-05,2,"2024-12-06T13:10:40.823",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454316,1733490640833,"fUSD",-3572.75760891,7.685e-05,2,"2024-12-06T13:10:40.833",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454317,1733490640842,"fUSD",-2679.56820669,7.685e-05,2,"2024-12-06T13:10:40.842",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454318,1733490640852,"fUSD",-200.0,7.686e-05,2,"2024-12-06T13:10:40.852",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454319,1733490640863,"fUSD",-8797.99601647,7.687e-05,2,"2024-12-06T13:10:40.863",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454320,1733490640875,"fUSD",-2493.68235244,7.687e-05,2,"2024-12-06T13:10:40.875",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454321,1733490640884,"fUSD",-2560.47014759,7.687e-05,2,"2024-12-06T13:10:40.884",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454322,1733490640907,"fUSD",-324.80699999,7.687e-05,2,"2024-12-06T13:10:40.907",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454323,1733490640934,"fUSD",-687.48046133,7.687e-05,2,"2024-12-06T13:10:40.934",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454324,1733490640943,"fUSD",-626.03177467,7.687e-05,2,"2024-12-06T13:10:40.943",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454325,1733490640954,"fUSD",-298.2975,7.687e-05,2,"2024-12-06T13:10:40.954",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454326,1733490640976,"fUSD",-979.0,7.687e-05,2,"2024-12-06T13:10:40.976",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454327,1733490640987,"fUSD",-468.69000001,7.687e-05,2,"2024-12-06T13:10:40.987",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454335,1733490643449,"fUSD",-1038.88931759,7.687e-05,2,"2024-12-06T13:10:43.449",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454336,1733490643464,"fUSD",-1352.76821961,7.687e-05,2,"2024-12-06T13:10:43.464",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454337,1733490643476,"fUSD",-1842.04432526,7.687e-05,2,"2024-12-06T13:10:43.476",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454340,1733490643650,"fUSD",-1730.71328365,7.687e-05,2,"2024-12-06T13:10:43.650",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454341,1733490643663,"fUSD",-200.0,7.687e-05,2,"2024-12-06T13:10:43.663",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454342,1733490643675,"fUSD",-200.0,7.687e-05,2,"2024-12-06T13:10:43.675",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454343,1733490643686,"fUSD",-5690.49758097,7.688e-05,2,"2024-12-06T13:10:43.686",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454344,1733490643700,"fUSD",-2778.26119571,7.688e-05,2,"2024-12-06T13:10:43.700",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454345,1733490643712,"fUSD",-225.73660292,7.688e-05,2,"2024-12-06T13:10:43.712",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454346,1733490643723,"fUSD",-200.0,7.689e-05,2,"2024-12-06T13:10:43.723",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454347,1733490643735,"fUSD",-200.0,7.689e-05,2,"2024-12-06T13:10:43.735",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454348,1733490643747,"fUSD",-200.0,7.689e-05,2,"2024-12-06T13:10:43.747",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454349,1733490643758,"fUSD",-200.0,7.689e-05,2,"2024-12-06T13:10:43.758",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454350,1733490643770,"fUSD",-200.0,7.689e-05,2,"2024-12-06T13:10:43.770",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454351,1733490643781,"fUSD",-626.00220097,7.689e-05,2,"2024-12-06T13:10:43.781",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454352,1733490643796,"fUSD",-364.665,7.689e-05,2,"2024-12-06T13:10:43.796",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454353,1733490643821,"fUSD",-1688.90100572,7.689e-05,2,"2024-12-06T13:10:43.821",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454354,1733490643833,"fUSD",-3353.37486707,7.69e-05,2,"2024-12-06T13:10:43.833",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454355,1733490643847,"fUSD",-219.38274184,7.69e-05,2,"2024-12-06T13:10:43.847",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454356,1733490643859,"fUSD",-225.73660292,7.69e-05,2,"2024-12-06T13:10:43.859",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454357,1733490643871,"fUSD",-11291.67836891,7.69e-05,2,"2024-12-06T13:10:43.871",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454358,1733490643882,"fUSD",-3495.90098933,7.691e-05,2,"2024-12-06T13:10:43.882",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454359,1733490643896,"fUSD",-76.85661958,7.691e-05,2,"2024-12-06T13:10:43.896",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454360,1733490643908,"fUSD",-5877.55443073,7.691e-05,2,"2024-12-06T13:10:43.908",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454361,1733490643921,"fUSD",-2003.08177937,7.691e-05,2,"2024-12-06T13:10:43.921",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454362,1733490643969,"fUSD",-588.12256658,7.691e-05,2,"2024-12-06T13:10:43.969",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454363,1733490643981,"fUSD",-200.0,7.691e-05,2,"2024-12-06T13:10:43.981",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454364,1733490643993,"fUSD",-1773.87743342,7.692e-05,2,"2024-12-06T13:10:43.993",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454365,1733490644019,"fUSD",-9517.80093549,7.692e-05,2,"2024-12-06T13:10:44.019",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454366,1733490644031,"fUSD",-4763.67681188,7.692e-05,2,"2024-12-06T13:10:44.031",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454367,1733490644043,"fUSD",-2679.56820669,7.692e-05,2,"2024-12-06T13:10:44.043",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454368,1733490644055,"fUSD",-200.0,7.693e-05,2,"2024-12-06T13:10:44.055",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454369,1733490644066,"fUSD",-2009.67615501,7.693e-05,2,"2024-12-06T13:10:44.066",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454370,1733490644078,"fUSD",-200.0,7.694e-05,2,"2024-12-06T13:10:44.078",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454371,1733490644089,"fUSD",-225.73660292,7.694e-05,2,"2024-12-06T13:10:44.089",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454372,1733490644101,"fUSD",-6351.56908251,7.695e-05,2,"2024-12-06T13:10:44.101",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454373,1733490644117,"fUSD",-5440.90128528,7.695e-05,2,"2024-12-06T13:10:44.117",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454374,1733490644131,"fUSD",-910.66779723,7.695e-05,2,"2024-12-06T13:10:44.131",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454375,1733490644143,"fUSD",-1880.24521271,7.695e-05,2,"2024-12-06T13:10:44.143",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454376,1733490644157,"fUSD",-129.4309423,7.695e-05,2,"2024-12-06T13:10:44.157",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454377,1733490644168,"fUSD",-2009.67615501,7.695e-05,2,"2024-12-06T13:10:44.168",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454378,1733490644180,"fUSD",-200.0,7.695e-05,2,"2024-12-06T13:10:44.180",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454379,1733490644192,"fUSD",-345.31824245,7.695e-05,2,"2024-12-06T13:10:44.192",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454380,1733490644203,"fUSD",-2288.46481692,7.695e-05,2,"2024-12-06T13:10:44.203",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454381,1733490644215,"fUSD",-200.0,7.695e-05,2,"2024-12-06T13:10:44.215",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454382,1733490644226,"fUSD",-1496.08097814,7.695e-05,2,"2024-12-06T13:10:44.226",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454383,1733490644241,"fUSD",-220.26763455,7.695e-05,2,"2024-12-06T13:10:44.241",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454384,1733490644252,"fUSD",-200.0,7.695e-05,2,"2024-12-06T13:10:44.252",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454385,1733490644264,"fUSD",-460.42432326,7.696e-05,2,"2024-12-06T13:10:44.264",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454386,1733490644276,"fUSD",-200.0,7.696e-05,2,"2024-12-06T13:10:44.276",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454387,1733490644287,"fUSD",-23.97502303,7.696e-05,2,"2024-12-06T13:10:44.287",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454388,1733490644301,"fUSD",-176.02497697,7.696e-05,2,"2024-12-06T13:10:44.301",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454389,1733490644313,"fUSD",-724.08457098,7.696e-05,2,"2024-12-06T13:10:44.313",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454390,1733490644325,"fUSD",-225.73660292,7.696e-05,2,"2024-12-06T13:10:44.325",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454391,1733490644336,"fUSD",-16.55384913,7.696e-05,2,"2024-12-06T13:10:44.336",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454400,1733490645874,"fUSD",-1540.0,7.696e-05,2,"2024-12-06T13:10:45.874",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454402,1733490645902,"fUSD",-1623.28666795,7.696e-05,2,"2024-12-06T13:10:45.902",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454403,1733490645917,"fUSD",-673.11000003,7.696e-05,2,"2024-12-06T13:10:45.917",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454404,1733490645931,"fUSD",-910.72629477,7.696e-05,2,"2024-12-06T13:10:45.931",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454405,1733490645942,"fUSD",-172.54485664,7.696e-05,2,"2024-12-06T13:10:45.942",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454406,1733490645985,"fUSD",-536.53736174,7.696e-05,2,"2024-12-06T13:10:45.985",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454407,1733490646087,"fUSD",-578.86132157,7.696e-05,2,"2024-12-06T13:10:46.087",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454408,1733490646099,"fUSD",-6351.56908251,7.696e-05,2,"2024-12-06T13:10:46.099",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454409,1733490646111,"fUSD",-229.10488379,7.696e-05,2,"2024-12-06T13:10:46.111",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454410,1733490646122,"fUSD",-200.0,7.696e-05,2,"2024-12-06T13:10:46.122",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454411,1733490646133,"fUSD",-613.89909768,7.696e-05,2,"2024-12-06T13:10:46.133",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454412,1733490646144,"fUSD",-200.0,7.696e-05,2,"2024-12-06T13:10:46.144",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454413,1733490646155,"fUSD",-200.0,7.696e-05,2,"2024-12-06T13:10:46.155",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454414,1733490646167,"fUSD",-200.0,7.696e-05,2,"2024-12-06T13:10:46.167",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454415,1733490646178,"fUSD",-200.0,7.696e-05,2,"2024-12-06T13:10:46.178",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454416,1733490646189,"fUSD",-225.73660292,7.696e-05,2,"2024-12-06T13:10:46.189",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454417,1733490646200,"fUSD",-200.0,7.696e-05,2,"2024-12-06T13:10:46.200",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454418,1733490646211,"fUSD",-200.0,7.696e-05,2,"2024-12-06T13:10:46.211",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454419,1733490646222,"fUSD",-200.0,7.696e-05,2,"2024-12-06T13:10:46.222",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454420,1733490646233,"fUSD",-1985.57901203,7.696e-05,2,"2024-12-06T13:10:46.233",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454421,1733490646247,"fUSD",-1067.32419377,7.696e-05,2,"2024-12-06T13:10:46.247",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454422,1733490646257,"fUSD",-238.0434627,7.696e-05,2,"2024-12-06T13:10:46.257",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454423,1733490646268,"fUSD",-1290.85133989,7.696e-05,2,"2024-12-06T13:10:46.268",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454424,1733490646303,"fUSD",-3548.19663315,7.696e-05,2,"2024-12-06T13:10:46.303",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454426,1733490646316,"fUSD",-545.69968983,7.696e-05,2,"2024-12-06T13:10:46.316",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454430,1733491030624,"fUSD",50000.0,0.00012121,24,"2024-12-06T13:17:10.624",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454440,1733491647434,"fUSD",17171.31239731,1e-06,7,"2024-12-06T13:27:27.434",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454484,1733491832218,"fUSD",-157.57,6.301e-05,2,"2024-12-06T13:30:32.218",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454485,1733491832228,"fUSD",-441.05,6.459e-05,2,"2024-12-06T13:30:32.228",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454486,1733491832237,"fUSD",-250.0,6.469e-05,2,"2024-12-06T13:30:32.237",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454487,1733491832246,"fUSD",-250.0,6.469e-05,2,"2024-12-06T13:30:32.246",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454488,1733491832256,"fUSD",-300.0,6.491e-05,2,"2024-12-06T13:30:32.256",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454489,1733491832265,"fUSD",-5835.05195372,6.492e-05,2,"2024-12-06T13:30:32.265",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454490,1733491832276,"fUSD",-9138.59151,6.492e-05,2,"2024-12-06T13:30:32.276",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454491,1733491832310,"fUSD",-1454.82898337,6.492e-05,2,"2024-12-06T13:30:32.310",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454492,1733491832371,"fUSD",-7471.52755291,6.492e-05,2,"2024-12-06T13:30:32.371",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454493,1733491832381,"fUSD",-250.0,6.492e-05,2,"2024-12-06T13:30:32.381",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454494,1733491832390,"fUSD",-166.66,6.686e-05,2,"2024-12-06T13:30:32.390",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454495,1733491832399,"fUSD",-459.71,6.78e-05,2,"2024-12-06T13:30:32.399",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454496,1733491832420,"fUSD",-292.45,6.878e-05,2,"2024-12-06T13:30:32.420",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454497,1733491832430,"fUSD",-150.0,6.929e-05,2,"2024-12-06T13:30:32.430",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454498,1733491832439,"fUSD",-92668.0,6.93e-05,2,"2024-12-06T13:30:32.439",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454499,1733491832449,"fUSD",-150.0,6.944e-05,2,"2024-12-06T13:30:32.449",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454500,1733491832459,"fUSD",-500.0,6.973e-05,2,"2024-12-06T13:30:32.459",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454501,1733491832469,"fUSD",-159.92381319,6.973e-05,2,"2024-12-06T13:30:32.469",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454502,1733491832479,"fUSD",-150.0,6.986e-05,2,"2024-12-06T13:30:32.479",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454503,1733491832490,"fUSD",-500.0,6.999e-05,2,"2024-12-06T13:30:32.490",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454504,1733491832500,"fUSD",-211.91546426,6.999e-05,2,"2024-12-06T13:30:32.500",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454506,1733491832511,"fUSD",-500.0,6.999e-05,2,"2024-12-06T13:30:32.511",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454508,1733491832522,"fUSD",-562.98928164,6.999e-05,2,"2024-12-06T13:30:32.522",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454510,1733491832532,"fUSD",-500.0,6.999e-05,2,"2024-12-06T13:30:32.532",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454511,1733491832542,"fUSD",-500.0,6.999e-05,2,"2024-12-06T13:30:32.542",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454512,1733491832552,"fUSD",-9110.0453662,7e-05,2,"2024-12-06T13:30:32.552",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454513,1733491832590,"fUSD",-405.35,7e-05,2,"2024-12-06T13:30:32.590",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454514,1733491832601,"fUSD",-1243.78618584,7e-05,2,"2024-12-06T13:30:32.601",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454515,1733491832613,"fUSD",-1228.47,7e-05,2,"2024-12-06T13:30:32.613",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454538,1733491838768,"fUSD",-262.5,7e-05,2,"2024-12-06T13:30:38.768",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454539,1733491838796,"fUSD",-1415.179332,7e-05,2,"2024-12-06T13:30:38.796",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454540,1733491838826,"fUSD",-3771.3267,7e-05,2,"2024-12-06T13:30:38.826",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454542,1733491838846,"fUSD",-6831.1245974,7e-05,2,"2024-12-06T13:30:38.846",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454544,1733491838859,"fUSD",-2343.35303067,7e-05,2,"2024-12-06T13:30:38.859",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454546,1733491838870,"fUSD",-992.94990136,7e-05,2,"2024-12-06T13:30:38.870",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454547,1733491838881,"fUSD",-2788.05513305,7e-05,2,"2024-12-06T13:30:38.881",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454550,1733491840071,"fUSD",-496.06666257,7e-05,2,"2024-12-06T13:30:40.071",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454551,1733491840190,"fUSD",-2332.4323053,7e-05,2,"2024-12-06T13:30:40.190",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454552,1733491840202,"fUSD",-671.07000009,7e-05,2,"2024-12-06T13:30:40.202",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454553,1733491840223,"fUSD",-22942.78206701,7e-05,2,"2024-12-06T13:30:40.223",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454554,1733491840235,"fUSD",-11175.054306,7e-05,2,"2024-12-06T13:30:40.235",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454670,1733491843270,"fUSD",-7553.46825488,7e-05,2,"2024-12-06T13:30:43.270",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454671,1733491843339,"fUSD",-1005.7679863,7e-05,2,"2024-12-06T13:30:43.339",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454672,1733491843418,"fUSD",-5892.05810133,7e-05,2,"2024-12-06T13:30:43.418",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454673,1733491843573,"fUSD",-9999.996168,7e-05,2,"2024-12-06T13:30:43.573",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454682,1733491846060,"fUSD",-21776.44687106,7e-05,2,"2024-12-06T13:30:46.060",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454683,1733491846184,"fUSD",-7498.47134884,7e-05,2,"2024-12-06T13:30:46.184",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454684,1733491846256,"fUSD",-4008.19721561,7e-05,2,"2024-12-06T13:30:46.256",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454686,1733491846500,"fUSD",-1115.77256915,7e-05,2,"2024-12-06T13:30:46.500",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454690,1733492420995,"fUSD",12391.3,9.02e-05,10,"2024-12-06T13:40:20.995",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454693,1733492734437,"fUSD",2512.14,7.31e-05,5,"2024-12-06T13:45:34.437",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454694,1733492761061,"fUSD",590.07,5e-05,2,"2024-12-06T13:46:01.061",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454695,1733492774658,"fUSD",442.55,5e-05,2,"2024-12-06T13:46:14.658",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454696,1733492789589,"fUSD",663.83,5e-05,2,"2024-12-06T13:46:29.589",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454697,1733492815183,"fUSD",663.83,5e-05,2,"2024-12-06T13:46:55.183",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454812,1733493003002,"fUSD",150.0,5e-05,2,"2024-12-06T13:50:03.002",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454813,1733493003232,"fUSD",290.64737688,5e-05,2,"2024-12-06T13:50:03.232",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454827,1733493032287,"fUSD",-23900.0,5.752e-05,2,"2024-12-06T13:50:32.287",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454828,1733493032296,"fUSD",-1252.96,5.86e-05,2,"2024-12-06T13:50:32.296",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454829,1733493032308,"fUSD",-367.77,5.875e-05,2,"2024-12-06T13:50:32.308",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454830,1733493032317,"fUSD",-250.0,6.048e-05,2,"2024-12-06T13:50:32.317",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454831,1733493032326,"fUSD",-250.0,6.084e-05,2,"2024-12-06T13:50:32.326",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454832,1733493032336,"fUSD",-250.0,6.113e-05,2,"2024-12-06T13:50:32.336",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454833,1733493032345,"fUSD",-279.39,6.265e-05,2,"2024-12-06T13:50:32.345",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454834,1733493032354,"fUSD",-157.57,6.301e-05,2,"2024-12-06T13:50:32.354",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454835,1733493032363,"fUSD",-150.76,6.31e-05,2,"2024-12-06T13:50:32.363",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454836,1733493032371,"fUSD",-166.66,6.394e-05,2,"2024-12-06T13:50:32.371",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454837,1733493032380,"fUSD",-681.68,6.4e-05,2,"2024-12-06T13:50:32.380",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454838,1733493032389,"fUSD",-150.0,6.438e-05,2,"2024-12-06T13:50:32.389",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454839,1733493032398,"fUSD",-331.81,6.49e-05,2,"2024-12-06T13:50:32.398",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454840,1733493032408,"fUSD",-302.37,6.492e-05,2,"2024-12-06T13:50:32.408",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454841,1733493032418,"fUSD",-150.0,6.492e-05,2,"2024-12-06T13:50:32.418",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454842,1733493032429,"fUSD",-150.0,6.53e-05,2,"2024-12-06T13:50:32.429",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454843,1733493032439,"fUSD",-367.77,6.609e-05,2,"2024-12-06T13:50:32.439",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454844,1733493032451,"fUSD",-300.56,6.633e-05,2,"2024-12-06T13:50:32.451",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454845,1733493032461,"fUSD",-8024.0,6.724e-05,2,"2024-12-06T13:50:32.461",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454846,1733493032470,"fUSD",-2000.0,6.8e-05,2,"2024-12-06T13:50:32.470",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454847,1733493032479,"fUSD",-150.0,6.859e-05,2,"2024-12-06T13:50:32.479",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454848,1733493032488,"fUSD",-2337.726,6.86e-05,2,"2024-12-06T13:50:32.488",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454849,1733493032497,"fUSD",-174.899,6.86e-05,2,"2024-12-06T13:50:32.497",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454850,1733493032506,"fUSD",-300.0,6.86e-05,2,"2024-12-06T13:50:32.506",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454851,1733493032515,"fUSD",-150.0,6.86e-05,2,"2024-12-06T13:50:32.515",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454852,1733493032524,"fUSD",-150.0,6.86e-05,2,"2024-12-06T13:50:32.524",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454853,1733493032533,"fUSD",-300.0,6.86e-05,2,"2024-12-06T13:50:32.533",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454854,1733493032542,"fUSD",-300.0,6.86e-05,2,"2024-12-06T13:50:32.542",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454855,1733493032554,"fUSD",-3032.8059,6.9e-05,2,"2024-12-06T13:50:32.554",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454856,1733493032563,"fUSD",-150.0,6.9e-05,2,"2024-12-06T13:50:32.563",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454857,1733493032572,"fUSD",-150.0,6.9e-05,2,"2024-12-06T13:50:32.572",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454858,1733493032581,"fUSD",-150.0,6.9e-05,2,"2024-12-06T13:50:32.581",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454859,1733493032590,"fUSD",-300.0,6.9e-05,2,"2024-12-06T13:50:32.590",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454860,1733493032599,"fUSD",-150.0,6.9e-05,2,"2024-12-06T13:50:32.599",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454861,1733493032608,"fUSD",-150.0,6.9e-05,2,"2024-12-06T13:50:32.608",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454862,1733493032617,"fUSD",-4100.0,6.9e-05,2,"2024-12-06T13:50:32.617",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454863,1733493032627,"fUSD",-150.0,6.944e-05,2,"2024-12-06T13:50:32.627",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454864,1733493032635,"fUSD",-150.0,6.944e-05,2,"2024-12-06T13:50:32.635",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454865,1733493032644,"fUSD",-150.0,6.944e-05,2,"2024-12-06T13:50:32.644",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454866,1733493032654,"fUSD",-152.46,6.944e-05,2,"2024-12-06T13:50:32.654",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454867,1733493032663,"fUSD",-159.88430118,6.973e-05,2,"2024-12-06T13:50:32.663",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454868,1733493032672,"fUSD",-500.0,6.973e-05,2,"2024-12-06T13:50:32.672",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454869,1733493032681,"fUSD",-500.0,6.973e-05,2,"2024-12-06T13:50:32.681",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454870,1733493032690,"fUSD",-500.0,6.973e-05,2,"2024-12-06T13:50:32.690",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454871,1733493032700,"fUSD",-150.0,6.98e-05,2,"2024-12-06T13:50:32.700",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454872,1733493032711,"fUSD",-150.0,6.98e-05,2,"2024-12-06T13:50:32.711",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454873,1733493032721,"fUSD",-150.0,6.98e-05,2,"2024-12-06T13:50:32.721",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454874,1733493032732,"fUSD",-150.0,6.98e-05,2,"2024-12-06T13:50:32.732",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454875,1733493032741,"fUSD",-150.0,6.98e-05,2,"2024-12-06T13:50:32.741",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454876,1733493032750,"fUSD",-150.0,6.986e-05,2,"2024-12-06T13:50:32.750",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454877,1733493032759,"fUSD",-2000.0,6.99e-05,2,"2024-12-06T13:50:32.759",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454879,1733493032768,"fUSD",-7835.64639217,6.998e-05,2,"2024-12-06T13:50:32.768",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454881,1733493032778,"fUSD",-40000.0,6.999e-05,2,"2024-12-06T13:50:32.778",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454882,1733493032787,"fUSD",-867887.92937165,7e-05,2,"2024-12-06T13:50:32.787",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454883,1733493032850,"fUSD",-274.07189508,7e-05,2,"2024-12-06T13:50:32.850",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454884,1733493032861,"fUSD",-526.98100397,7e-05,2,"2024-12-06T13:50:32.861",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454885,1733493032911,"fUSD",-282517.91853469,7e-05,2,"2024-12-06T13:50:32.911",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454886,1733493032923,"fUSD",-194249.99999953,7e-05,2,"2024-12-06T13:50:32.923",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454887,1733493032937,"fUSD",-196606.30000358,7e-05,2,"2024-12-06T13:50:32.937",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454888,1733493032946,"fUSD",-150.0,7e-05,2,"2024-12-06T13:50:32.946",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454889,1733493032955,"fUSD",-150.0,7e-05,2,"2024-12-06T13:50:32.955",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454890,1733493032964,"fUSD",-150.0,7e-05,2,"2024-12-06T13:50:32.964",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454891,1733493032973,"fUSD",-150.0,7e-05,2,"2024-12-06T13:50:32.973",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454892,1733493032983,"fUSD",-150.0,7e-05,2,"2024-12-06T13:50:32.983",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454893,1733493032992,"fUSD",-28651.32,7e-05,2,"2024-12-06T13:50:32.992",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454894,1733493033001,"fUSD",-6100.0,7e-05,2,"2024-12-06T13:50:33.001",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454895,1733493033011,"fUSD",-150.0,7.037e-05,2,"2024-12-06T13:50:33.011",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454896,1733493033020,"fUSD",-279.39,7.049e-05,2,"2024-12-06T13:50:33.020",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454897,1733493033030,"fUSD",-507.65,7.068e-05,2,"2024-12-06T13:50:33.030",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454898,1733493033039,"fUSD",-150.0,7.132e-05,2,"2024-12-06T13:50:33.039",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454899,1733493033049,"fUSD",-492.13,7.14e-05,2,"2024-12-06T13:50:33.049",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454900,1733493033062,"fUSD",-22530.75849793,7.2e-05,2,"2024-12-06T13:50:33.062",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454901,1733493033072,"fUSD",-1635.4878737,7.2e-05,2,"2024-12-06T13:50:33.072",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454902,1733493033082,"fUSD",-441.05,7.266e-05,2,"2024-12-06T13:50:33.082",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454903,1733493033091,"fUSD",-1003.0,7.3e-05,2,"2024-12-06T13:50:33.091",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454904,1733493033100,"fUSD",-292.54,7.313e-05,2,"2024-12-06T13:50:33.100",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454905,1733493033110,"fUSD",-292.54,7.313e-05,2,"2024-12-06T13:50:33.110",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454906,1733493033119,"fUSD",-292.54,7.313e-05,2,"2024-12-06T13:50:33.119",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454907,1733493033128,"fUSD",-292.54,7.313e-05,2,"2024-12-06T13:50:33.128",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454908,1733493033137,"fUSD",-292.54,7.313e-05,2,"2024-12-06T13:50:33.137",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454909,1733493033147,"fUSD",-292.54,7.313e-05,2,"2024-12-06T13:50:33.147",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454910,1733493033156,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.156",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454911,1733493033165,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.165",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454912,1733493033175,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.175",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454913,1733493033184,"fUSD",-388.45,7.313e-05,2,"2024-12-06T13:50:33.184",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454914,1733493033193,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.193",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454915,1733493033206,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.206",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454916,1733493033215,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.215",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454917,1733493033224,"fUSD",-292.54,7.313e-05,2,"2024-12-06T13:50:33.224",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454918,1733493033233,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.233",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454919,1733493033243,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.243",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454920,1733493033252,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.252",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454921,1733493033262,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.262",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454922,1733493033271,"fUSD",-184.15,7.313e-05,2,"2024-12-06T13:50:33.271",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454923,1733493033280,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.280",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454924,1733493033289,"fUSD",-304.6,7.313e-05,2,"2024-12-06T13:50:33.289",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454925,1733493033300,"fUSD",-300.0,7.313e-05,2,"2024-12-06T13:50:33.300",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454926,1733493033311,"fUSD",-300.0,7.313e-05,2,"2024-12-06T13:50:33.311",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454927,1733493033321,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.321",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454928,1733493033331,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.331",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454929,1733493033340,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.340",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454930,1733493033349,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.349",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454931,1733493033359,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.359",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454932,1733493033369,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:33.369",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454933,1733493033378,"fUSD",-499.18,7.319e-05,2,"2024-12-06T13:50:33.378",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454934,1733493033388,"fUSD",-506.55,7.32e-05,2,"2024-12-06T13:50:33.388",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454935,1733493033397,"fUSD",-924.412,7.32e-05,2,"2024-12-06T13:50:33.397",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454936,1733493033406,"fUSD",-507.01,7.32e-05,2,"2024-12-06T13:50:33.406",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454937,1733493033416,"fUSD",-506.59,7.32e-05,2,"2024-12-06T13:50:33.416",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454938,1733493033425,"fUSD",-507.25,7.32e-05,2,"2024-12-06T13:50:33.425",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454939,1733493033435,"fUSD",-499.01,7.32e-05,2,"2024-12-06T13:50:33.435",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454940,1733493033443,"fUSD",-285.28606039,7.323e-05,2,"2024-12-06T13:50:33.443",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454941,1733493033453,"fUSD",-1262.0,7.324e-05,2,"2024-12-06T13:50:33.453",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454942,1733493033770,"fUSD",-567.0,7.324e-05,2,"2024-12-06T13:50:33.770",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454943,1733493033780,"fUSD",-2004.0,7.324e-05,2,"2024-12-06T13:50:33.780",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454944,1733493033790,"fUSD",-631.0,7.324e-05,2,"2024-12-06T13:50:33.790",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454945,1733493033801,"fUSD",-150.0,7.324e-05,2,"2024-12-06T13:50:33.801",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454946,1733493033811,"fUSD",-563.0,7.324e-05,2,"2024-12-06T13:50:33.811",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454947,1733493033820,"fUSD",-1893.0,7.324e-05,2,"2024-12-06T13:50:33.820",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454948,1733493033830,"fUSD",-816.0,7.324e-05,2,"2024-12-06T13:50:33.830",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454949,1733493033839,"fUSD",-1252.0,7.324e-05,2,"2024-12-06T13:50:33.839",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454950,1733493033848,"fUSD",-3761.0,7.324e-05,2,"2024-12-06T13:50:33.848",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454951,1733493033858,"fUSD",-3529.0,7.324e-05,2,"2024-12-06T13:50:33.858",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454952,1733493033867,"fUSD",-975.0,7.324e-05,2,"2024-12-06T13:50:33.867",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454953,1733493033876,"fUSD",-535.0,7.324e-05,2,"2024-12-06T13:50:33.876",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454954,1733493033885,"fUSD",-250.0,7.324e-05,2,"2024-12-06T13:50:33.885",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454955,1733493033894,"fUSD",-13715.0,7.324e-05,2,"2024-12-06T13:50:33.894",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454956,1733493033904,"fUSD",-151.341,7.324e-05,2,"2024-12-06T13:50:33.904",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454957,1733493033913,"fUSD",-1166.0,7.324e-05,2,"2024-12-06T13:50:33.913",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454958,1733493033923,"fUSD",-5964.0,7.324e-05,2,"2024-12-06T13:50:33.923",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454959,1733493033932,"fUSD",-150.0,7.324e-05,2,"2024-12-06T13:50:33.932",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454960,1733493033941,"fUSD",-367.77,7.344e-05,2,"2024-12-06T13:50:33.941",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454961,1733493033951,"fUSD",-641.0,7.364e-05,2,"2024-12-06T13:50:33.951",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454962,1733493033960,"fUSD",-155.09,7.397e-05,2,"2024-12-06T13:50:33.960",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454963,1733493033969,"fUSD",-1194.88192352,7.4e-05,2,"2024-12-06T13:50:33.969",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454964,1733493033979,"fUSD",-1000.0,7.4e-05,2,"2024-12-06T13:50:33.979",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454965,1733493033988,"fUSD",-1500.0,7.488e-05,2,"2024-12-06T13:50:33.988",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454966,1733493033998,"fUSD",-334.28917499,7.521e-05,2,"2024-12-06T13:50:33.998",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454967,1733493034007,"fUSD",-255.0,7.545e-05,2,"2024-12-06T13:50:34.007",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454968,1733493034016,"fUSD",-17648.59853376,7.585e-05,2,"2024-12-06T13:50:34.016",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454969,1733493034026,"fUSD",-492.53,7.595e-05,2,"2024-12-06T13:50:34.026",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454970,1733493034035,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T13:50:34.035",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454971,1733493034044,"fUSD",-2000.0,7.6e-05,2,"2024-12-06T13:50:34.044",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454972,1733493034055,"fUSD",-1000.0,7.6e-05,2,"2024-12-06T13:50:34.055",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454973,1733493034065,"fUSD",-285.28606039,7.607e-05,2,"2024-12-06T13:50:34.065",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454974,1733493034075,"fUSD",-200.0,7.677e-05,2,"2024-12-06T13:50:34.075",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454975,1733493034085,"fUSD",-3856.9344164,7.678e-05,2,"2024-12-06T13:50:34.085",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454976,1733493034095,"fUSD",-3856.9344164,7.678e-05,2,"2024-12-06T13:50:34.095",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454977,1733493034104,"fUSD",-2892.7008123,7.678e-05,2,"2024-12-06T13:50:34.104",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454978,1733493034113,"fUSD",-200.0,7.678e-05,2,"2024-12-06T13:50:34.113",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454979,1733493034122,"fUSD",-2892.7008123,7.679e-05,2,"2024-12-06T13:50:34.122",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454980,1733493034132,"fUSD",-3856.9344164,7.679e-05,2,"2024-12-06T13:50:34.132",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454981,1733493034141,"fUSD",-200.0,7.679e-05,2,"2024-12-06T13:50:34.141",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454982,1733493034151,"fUSD",-200.0,7.68e-05,2,"2024-12-06T13:50:34.151",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454983,1733493034160,"fUSD",-200.0,7.681e-05,2,"2024-12-06T13:50:34.160",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454984,1733493034170,"fUSD",-1627.14420692,7.681e-05,2,"2024-12-06T13:50:34.170",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454985,1733493034180,"fUSD",-2892.7008123,7.682e-05,2,"2024-12-06T13:50:34.180",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454986,1733493034190,"fUSD",-200.0,7.682e-05,2,"2024-12-06T13:50:34.190",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454987,1733493034200,"fUSD",-1627.14420692,7.682e-05,2,"2024-12-06T13:50:34.200",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454988,1733493034212,"fUSD",-200.0,7.684e-05,2,"2024-12-06T13:50:34.212",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454989,1733493034222,"fUSD",-693.9744242,7.685e-05,2,"2024-12-06T13:50:34.222",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454990,1733493034235,"fUSD",-778.71919486,7.685e-05,2,"2024-12-06T13:50:34.235",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455033,1733493038975,"fUSD",-1098.0,7.324e-05,2,"2024-12-06T13:50:38.975",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455035,1733493038984,"fUSD",-579.0,7.364e-05,2,"2024-12-06T13:50:38.984",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455037,1733493038993,"fUSD",-2384.24079734,7.685e-05,2,"2024-12-06T13:50:38.993",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455039,1733493039002,"fUSD",-200.0,7.685e-05,2,"2024-12-06T13:50:39.002",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455040,1733493039011,"fUSD",-1627.14420692,7.686e-05,2,"2024-12-06T13:50:39.011",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455041,1733493039020,"fUSD",-200.0,7.686e-05,2,"2024-12-06T13:50:39.020",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455042,1733493039029,"fUSD",-200.0,7.688e-05,2,"2024-12-06T13:50:39.029",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455043,1733493039038,"fUSD",-200.0,7.689e-05,2,"2024-12-06T13:50:39.038",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455044,1733493039047,"fUSD",-2892.7008123,7.689e-05,2,"2024-12-06T13:50:39.047",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455045,1733493039059,"fUSD",-200.0,7.689e-05,2,"2024-12-06T13:50:39.059",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455046,1733493039068,"fUSD",-2892.7008123,7.689e-05,2,"2024-12-06T13:50:39.068",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455047,1733493039077,"fUSD",-2892.7008123,7.689e-05,2,"2024-12-06T13:50:39.077",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455048,1733493039087,"fUSD",-2169.52560922,7.689e-05,2,"2024-12-06T13:50:39.087",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455049,1733493039096,"fUSD",-3856.9344164,7.69e-05,2,"2024-12-06T13:50:39.096",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455051,1733493039105,"fUSD",-200.0,7.69e-05,2,"2024-12-06T13:50:39.105",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455053,1733493039114,"fUSD",-200.0,7.691e-05,2,"2024-12-06T13:50:39.114",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455055,1733493039123,"fUSD",-200.0,7.691e-05,2,"2024-12-06T13:50:39.123",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455057,1733493039132,"fUSD",-1627.14420692,7.692e-05,2,"2024-12-06T13:50:39.132",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455059,1733493039141,"fUSD",-2169.52560922,7.692e-05,2,"2024-12-06T13:50:39.141",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455061,1733493039150,"fUSD",-2169.52560922,7.693e-05,2,"2024-12-06T13:50:39.150",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455063,1733493039159,"fUSD",-1627.14420692,7.693e-05,2,"2024-12-06T13:50:39.159",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455065,1733493039168,"fUSD",-200.0,7.693e-05,2,"2024-12-06T13:50:39.168",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455067,1733493039176,"fUSD",-200.0,7.694e-05,2,"2024-12-06T13:50:39.176",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455069,1733493039186,"fUSD",-1627.14420692,7.694e-05,2,"2024-12-06T13:50:39.186",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455071,1733493039195,"fUSD",-3856.9344164,7.696e-05,2,"2024-12-06T13:50:39.195",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455073,1733493039206,"fUSD",-724.46824122,7.697e-05,2,"2024-12-06T13:50:39.206",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455075,1733493039216,"fUSD",-543.35118091,7.697e-05,2,"2024-12-06T13:50:39.216",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455077,1733493039225,"fUSD",-1716.34861269,7.697e-05,2,"2024-12-06T13:50:39.225",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455079,1733493039235,"fUSD",-407.51338569,7.697e-05,2,"2024-12-06T13:50:39.235",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455081,1733493039243,"fUSD",-317.3912836,7.697e-05,2,"2024-12-06T13:50:39.243",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455083,1733493039254,"fUSD",-200.0,7.697e-05,2,"2024-12-06T13:50:39.254",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455085,1733493039263,"fUSD",-200.0,7.697e-05,2,"2024-12-06T13:50:39.263",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455087,1733493039273,"fUSD",-258.98868184,7.697e-05,2,"2024-12-06T13:50:39.273",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455089,1733493039282,"fUSD",-543.06342824,7.697e-05,2,"2024-12-06T13:50:39.282",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455091,1733493039291,"fUSD",-305.63503926,7.697e-05,2,"2024-12-06T13:50:39.291",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455093,1733493039302,"fUSD",-200.0,7.697e-05,2,"2024-12-06T13:50:39.302",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455095,1733493039311,"fUSD",-460.42432326,7.697e-05,2,"2024-12-06T13:50:39.311",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455097,1733493039320,"fUSD",-200.0,7.698e-05,2,"2024-12-06T13:50:39.320",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455099,1733493039329,"fUSD",-1287.26145952,7.698e-05,2,"2024-12-06T13:50:39.329",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455101,1733493039339,"fUSD",-200.0,7.698e-05,2,"2024-12-06T13:50:39.339",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455103,1733493039351,"fUSD",-460.42432326,7.698e-05,2,"2024-12-06T13:50:39.351",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455105,1733493039360,"fUSD",-965.44609464,7.698e-05,2,"2024-12-06T13:50:39.360",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455107,1733493039370,"fUSD",-1287.94353995,7.698e-05,2,"2024-12-06T13:50:39.370",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455109,1733493039379,"fUSD",-490.92,7.698e-05,2,"2024-12-06T13:50:39.379",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455111,1733493039389,"fUSD",-4068.38189676,7.698e-05,2,"2024-12-06T13:50:39.389",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455113,1733493039399,"fUSD",-229355.82850174,7.698e-05,2,"2024-12-06T13:50:39.399",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455115,1733493039408,"fUSD",-200.0,7.698e-05,2,"2024-12-06T13:50:39.408",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455117,1733493039417,"fUSD",-2169.52560922,7.698e-05,2,"2024-12-06T13:50:39.417",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455119,1733493039426,"fUSD",-509.31,7.698e-05,2,"2024-12-06T13:50:39.426",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455121,1733493039435,"fUSD",-490.26,7.698e-05,2,"2024-12-06T13:50:39.435",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455122,1733493039444,"fUSD",-493.01,7.698e-05,2,"2024-12-06T13:50:39.444",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455125,1733493039455,"fUSD",-818.53213025,7.698e-05,2,"2024-12-06T13:50:39.455",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455127,1733493039464,"fUSD",-200.0,7.698e-05,2,"2024-12-06T13:50:39.464",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455129,1733493039473,"fUSD",-460.42432326,7.698e-05,2,"2024-12-06T13:50:39.473",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455131,1733493039482,"fUSD",-4068.38189676,7.698e-05,2,"2024-12-06T13:50:39.482",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455133,1733493039491,"fUSD",-200.0,7.698e-05,2,"2024-12-06T13:50:39.491",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455135,1733493039500,"fUSD",-317.3912836,7.699e-05,2,"2024-12-06T13:50:39.500",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455137,1733493039509,"fUSD",-1716.34861269,7.699e-05,2,"2024-12-06T13:50:39.509",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455139,1733493039518,"fUSD",-200.0,7.699e-05,2,"2024-12-06T13:50:39.518",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455140,1733493039527,"fUSD",-2169.52560922,7.699e-05,2,"2024-12-06T13:50:39.527",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455143,1733493039536,"fUSD",-2169.52560922,7.699e-05,2,"2024-12-06T13:50:39.536",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455145,1733493039545,"fUSD",-1716.34861269,7.699e-05,2,"2024-12-06T13:50:39.545",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455147,1733493039556,"fUSD",-345.31824245,7.699e-05,2,"2024-12-06T13:50:39.556",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455149,1733493039565,"fUSD",-200.0,7.7e-05,2,"2024-12-06T13:50:39.565",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455151,1733493039574,"fUSD",-200.0,7.7e-05,2,"2024-12-06T13:50:39.574",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455153,1733493039583,"fUSD",-229.22627945,7.7e-05,2,"2024-12-06T13:50:39.583",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455155,1733493039593,"fUSD",-965.44609464,7.7e-05,2,"2024-12-06T13:50:39.593",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455156,1733493039602,"fUSD",-200.0,7.7e-05,2,"2024-12-06T13:50:39.602",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455158,1733493039615,"fUSD",-200.0,7.7e-05,2,"2024-12-06T13:50:39.615",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455160,1733493039625,"fUSD",-423.7,7.766e-05,2,"2024-12-06T13:50:39.625",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455162,1733493039634,"fUSD",-150.0,7.766e-05,2,"2024-12-06T13:50:39.634",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455164,1733493039643,"fUSD",-150.0,7.766e-05,2,"2024-12-06T13:50:39.643",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455166,1733493039653,"fUSD",-150.0,7.766e-05,2,"2024-12-06T13:50:39.653",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455168,1733493039661,"fUSD",-292.35,7.808e-05,2,"2024-12-06T13:50:39.661",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455170,1733493039671,"fUSD",-279.39,7.832e-05,2,"2024-12-06T13:50:39.671",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455172,1733493039680,"fUSD",-285.28606039,7.847e-05,2,"2024-12-06T13:50:39.680",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455174,1733493039690,"fUSD",-7334.0,7.863e-05,2,"2024-12-06T13:50:39.690",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455176,1733493039699,"fUSD",-373.38131312,7.888e-05,2,"2024-12-06T13:50:39.699",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455178,1733493039708,"fUSD",-43572.205417,7.945e-05,2,"2024-12-06T13:50:39.708",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455180,1733493039718,"fUSD",-285.28606039,7.993e-05,2,"2024-12-06T13:50:39.718",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455182,1733493039730,"fUSD",-1522.11996757,8e-05,2,"2024-12-06T13:50:39.730",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455184,1733493039739,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.739",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455186,1733493039748,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.748",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455188,1733493039757,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.757",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455190,1733493039766,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.766",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455192,1733493039775,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.775",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455194,1733493039785,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.785",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455196,1733493039794,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.794",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455198,1733493039805,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.805",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455200,1733493039817,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.817",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455202,1733493039827,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.827",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455204,1733493039836,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.836",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455206,1733493039845,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.845",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455208,1733493039854,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.854",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455210,1733493039863,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.863",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455212,1733493039872,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.872",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455214,1733493039881,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.881",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455216,1733493039890,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.890",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455218,1733493039899,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.899",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455220,1733493039909,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.909",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455222,1733493039918,"fUSD",-759.88,8e-05,2,"2024-12-06T13:50:39.918",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455224,1733493039927,"fUSD",-441.05,8.073e-05,2,"2024-12-06T13:50:39.927",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455226,1733493039936,"fUSD",-367.77,8.078e-05,2,"2024-12-06T13:50:39.936",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455227,1733493039946,"fUSD",-296.0,8.11e-05,2,"2024-12-06T13:50:39.946",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455229,1733493039955,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:39.955",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455231,1733493039964,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:39.964",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455233,1733493039974,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:39.974",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455235,1733493039983,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:39.983",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455237,1733493039992,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:39.992",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455239,1733493040002,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:40.002",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455241,1733493040011,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:40.011",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455242,1733493040020,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:40.020",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455244,1733493040029,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:40.029",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455246,1733493040038,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:40.038",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455248,1733493040047,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:40.047",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455250,1733493040059,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:40.059",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455252,1733493040068,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:40.068",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455254,1733493040077,"fUSD",-150.0,8.135e-05,2,"2024-12-06T13:50:40.077",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455256,1733493040086,"fUSD",-437.54,8.135e-05,2,"2024-12-06T13:50:40.086",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455258,1733493040095,"fUSD",-683.935238,8.178e-05,2,"2024-12-06T13:50:40.095",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455260,1733493040105,"fUSD",-701.22,8.219e-05,2,"2024-12-06T13:50:40.105",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455262,1733493040114,"fUSD",-240.57,8.219e-05,2,"2024-12-06T13:50:40.114",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455264,1733493040123,"fUSD",-1139.27,8.219e-05,2,"2024-12-06T13:50:40.123",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455268,1733493040132,"fUSD",-515.663484,8.219e-05,2,"2024-12-06T13:50:40.132",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455270,1733493040141,"fUSD",-515.663484,8.219e-05,2,"2024-12-06T13:50:40.141",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455272,1733493040150,"fUSD",-515.663484,8.219e-05,2,"2024-12-06T13:50:40.150",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455274,1733493040160,"fUSD",-515.663484,8.219e-05,2,"2024-12-06T13:50:40.160",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455276,1733493040169,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T13:50:40.169",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455278,1733493040179,"fUSD",-14768.98,8.219e-05,2,"2024-12-06T13:50:40.179",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455281,1733493040188,"fUSD",-4511.25,8.219e-05,2,"2024-12-06T13:50:40.188",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455283,1733493040197,"fUSD",-300.0,8.219e-05,2,"2024-12-06T13:50:40.197",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455285,1733493040210,"fUSD",-433.0,8.299e-05,2,"2024-12-06T13:50:40.210",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455287,1733493040219,"fUSD",-285.28606039,8.307e-05,2,"2024-12-06T13:50:40.219",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455289,1733493040228,"fUSD",-364.16,8.369e-05,2,"2024-12-06T13:50:40.228",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455291,1733493040237,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.237",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455293,1733493040246,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.246",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455295,1733493040255,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.255",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455297,1733493040264,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.264",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455298,1733493040273,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.273",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455300,1733493040282,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.282",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455302,1733493040292,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.292",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455304,1733493040301,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.301",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455306,1733493040312,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.312",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455309,1733493040321,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.321",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455310,1733493040330,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.330",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455312,1733493040340,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.340",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455314,1733493040349,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.349",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455316,1733493040358,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.358",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455318,1733493040367,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.367",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455320,1733493040376,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.376",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455322,1733493040385,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.385",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455325,1733493040400,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.400",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455328,1733493040415,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.415",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455330,1733493040430,"fUSD",-290.0,8.429e-05,2,"2024-12-06T13:50:40.430",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455332,1733493040441,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.441",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455335,1733493040454,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.454",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455337,1733493040467,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.467",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455340,1733493040481,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.481",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455342,1733493040493,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.493",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455344,1733493040506,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.506",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455346,1733493040518,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.518",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455349,1733493040531,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.531",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455351,1733493040541,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.541",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455353,1733493040555,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.555",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455355,1733493040568,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.568",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455358,1733493040581,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.581",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455360,1733493040594,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.594",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455363,1733493040608,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.608",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455365,1733493040622,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.622",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455368,1733493040634,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.634",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455370,1733493040648,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.648",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455372,1733493040661,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.661",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455375,1733493040675,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.675",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455377,1733493040686,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.686",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455379,1733493040700,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.700",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455382,1733493040714,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.714",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455384,1733493040726,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.726",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455386,1733493040738,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.738",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455389,1733493040749,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.749",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455391,1733493040760,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.760",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455393,1733493040773,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.773",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455396,1733493040787,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.787",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455398,1733493040798,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.798",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455400,1733493040811,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.811",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455402,1733493040822,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.822",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455405,1733493040836,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.836",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455407,1733493040850,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.850",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455410,1733493040862,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.862",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455412,1733493040872,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.872",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455414,1733493040883,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.883",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455416,1733493040896,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:40.896",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455418,1733493040907,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.907",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455420,1733493040919,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.919",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455423,1733493040930,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.930",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455425,1733493040942,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.942",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455428,1733493040961,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.961",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455430,1733493040973,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.973",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455432,1733493040984,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.984",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455435,1733493040995,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:40.995",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455437,1733493041007,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.007",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455439,1733493041018,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.018",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455441,1733493041029,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.029",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455443,1733493041040,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.040",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455446,1733493041052,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.052",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455448,1733493041064,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.064",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455450,1733493041076,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.076",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455453,1733493041087,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.087",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455455,1733493041099,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.099",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455457,1733493041111,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.111",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455459,1733493041122,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.122",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455462,1733493041134,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.134",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455464,1733493041145,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.145",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455466,1733493041157,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.157",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455468,1733493041168,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.168",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455471,1733493041180,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.180",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455473,1733493041192,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.192",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455475,1733493041205,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.205",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455477,1733493041217,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.217",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455479,1733493041230,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.230",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455481,1733493041240,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.240",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455484,1733493041254,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.254",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455486,1733493041265,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.265",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455488,1733493041277,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.277",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455490,1733493041288,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.288",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455492,1733493041300,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.300",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455494,1733493041313,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.313",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455497,1733493041325,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.325",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455499,1733493041337,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.337",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455501,1733493041350,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.350",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455503,1733493041362,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.362",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455506,1733493041373,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.373",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455508,1733493041385,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.385",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455510,1733493041396,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.396",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455512,1733493041408,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.408",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455513,1733493041419,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.419",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455514,1733493041431,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.431",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455515,1733493041442,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.442",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455516,1733493041454,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.454",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455517,1733493041465,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.465",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455518,1733493041477,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.477",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455519,1733493041490,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.490",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455520,1733493041501,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.501",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455523,1733493041514,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.514",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455525,1733493041527,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.527",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455527,1733493041539,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.539",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455529,1733493041552,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.552",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455532,1733493041567,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.567",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455534,1733493041579,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.579",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455536,1733493041591,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.591",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455538,1733493041602,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.602",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455541,1733493041613,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.613",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455543,1733493041625,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.625",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455545,1733493041636,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.636",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455547,1733493041647,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.647",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455549,1733493041659,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.659",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455552,1733493041671,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.671",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455554,1733493041682,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.682",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455556,1733493041694,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.694",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455558,1733493041706,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.706",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455561,1733493041718,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.718",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455563,1733493041730,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.730",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455565,1733493041741,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.741",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455567,1733493041753,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.753",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455570,1733493041765,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.765",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455572,1733493041777,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.777",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455574,1733493041788,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.788",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455577,1733493041799,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.799",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455579,1733493041812,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.812",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455581,1733493041823,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.823",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455583,1733493041835,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.835",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455585,1733493041847,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.847",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455588,1733493041859,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.859",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455590,1733493041870,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:41.870",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455592,1733493041882,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.882",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455594,1733493041893,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.893",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455597,1733493041905,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.905",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455599,1733493041916,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.916",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455601,1733493041927,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.927",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455603,1733493041939,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.939",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455606,1733493041950,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.950",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455608,1733493041962,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.962",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455610,1733493041974,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.974",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455613,1733493041985,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.985",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455615,1733493041996,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:41.996",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455617,1733493042008,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.008",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455619,1733493042020,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.020",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455622,1733493042031,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.031",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455624,1733493042043,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.043",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455626,1733493042055,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.055",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455628,1733493042067,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.067",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455631,1733493042079,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.079",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455633,1733493042090,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.090",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455635,1733493042102,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.102",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455638,1733493042114,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.114",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455640,1733493042126,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.126",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455642,1733493042137,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.137",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455644,1733493042149,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.149",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455647,1733493042160,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.160",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455649,1733493042172,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.172",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455651,1733493042184,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.184",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455653,1733493042195,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.195",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455656,1733493042213,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.213",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455658,1733493042225,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.225",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455660,1733493042237,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.237",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455662,1733493042251,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.251",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455665,1733493042263,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.263",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455667,1733493042275,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.275",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455669,1733493042287,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.287",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455671,1733493042299,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.299",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455674,1733493042311,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.311",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455676,1733493042322,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.322",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455678,1733493042333,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.333",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455680,1733493042345,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.345",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455683,1733493042356,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.356",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455685,1733493042368,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.368",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455687,1733493042379,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.379",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455689,1733493042390,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.390",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455692,1733493042402,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.402",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455694,1733493042413,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.413",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455696,1733493042425,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.425",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455698,1733493042436,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.436",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455701,1733493042447,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.447",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455703,1733493042458,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.458",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455705,1733493042469,"fUSD",-337.0,8.429e-05,2,"2024-12-06T13:50:42.469",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455707,1733493042480,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.480",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455710,1733493042492,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.492",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455712,1733493042503,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.503",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455714,1733493042514,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.514",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455716,1733493042525,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.525",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455718,1733493042537,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.537",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455720,1733493042548,"fUSD",-268.0,8.429e-05,2,"2024-12-06T13:50:42.548",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455723,1733493042562,"fUSD",-515.663484,8.429e-05,2,"2024-12-06T13:50:42.562",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455725,1733493042573,"fUSD",-515.663484,8.429e-05,2,"2024-12-06T13:50:42.573",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455727,1733493042584,"fUSD",-150.0,8.536e-05,2,"2024-12-06T13:50:42.584",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455730,1733493042595,"fUSD",-292.54,8.546e-05,2,"2024-12-06T13:50:42.595",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455732,1733493042607,"fUSD",-292.54,8.546e-05,2,"2024-12-06T13:50:42.607",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455734,1733493042619,"fUSD",-292.54,8.546e-05,2,"2024-12-06T13:50:42.619",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455736,1733493042631,"fUSD",-301.99,8.546e-05,2,"2024-12-06T13:50:42.631",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455739,1733493042643,"fUSD",-150.0,8.581e-05,5,"2024-12-06T13:50:42.643",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455741,1733493042655,"fUSD",-279.39,8.615e-05,2,"2024-12-06T13:50:42.655",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455743,1733493042668,"fUSD",-701.22,8.676e-05,2,"2024-12-06T13:50:42.668",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455745,1733493042680,"fUSD",-38618.96129072,8.699e-05,5,"2024-12-06T13:50:42.680",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455749,1733493042699,"fUSD",-7695.69492439,8.699e-05,5,"2024-12-06T13:50:42.699",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455751,1733493042713,"fUSD",-98870.00000002,8.699e-05,5,"2024-12-06T13:50:42.713",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455754,1733493042727,"fUSD",-258.1255,8.699e-05,5,"2024-12-06T13:50:42.727",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455756,1733493042740,"fUSD",-2325.38365,8.699e-05,5,"2024-12-06T13:50:42.740",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455760,1733493042765,"fUSD",-9770.3830295,8.699e-05,5,"2024-12-06T13:50:42.765",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455767,1733493042824,"fUSD",-7944.07160537,8.699e-05,5,"2024-12-06T13:50:42.824",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455769,1733493042836,"fUSD",-1046.48919316,8.699e-05,5,"2024-12-06T13:50:42.836",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455774,1733493042875,"fUSD",-399.39900009,8.699e-05,5,"2024-12-06T13:50:42.875",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455865,1733493043625,"fUSD",-988.75524808,8.699e-05,5,"2024-12-06T13:50:43.625",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455866,1733493043637,"fUSD",-3356.68117933,8.699e-05,5,"2024-12-06T13:50:43.637",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455867,1733493043651,"fUSD",-5921.58308469,8.699e-05,5,"2024-12-06T13:50:43.651",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455869,1733493043664,"fUSD",-1742.70906999,8.699e-05,5,"2024-12-06T13:50:43.664",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455871,1733493043677,"fUSD",-1482.00838,8.699e-05,5,"2024-12-06T13:50:43.677",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455880,1733493043746,"fUSD",-1324.79998,8.699e-05,5,"2024-12-06T13:50:43.746",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455882,1733493043759,"fUSD",-2517.66842555,8.699e-05,5,"2024-12-06T13:50:43.759",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455885,1733493043772,"fUSD",-357.2460002,8.699e-05,5,"2024-12-06T13:50:43.772",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455891,1733493043824,"fUSD",-3955.53837899,8.699e-05,5,"2024-12-06T13:50:43.824",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456068,1733493045556,"fUSD",-528.0,7.364e-05,2,"2024-12-06T13:50:45.556",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456069,1733493045569,"fUSD",-688.29592132,8.2e-05,2,"2024-12-06T13:50:45.569",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456070,1733493045580,"fUSD",-311.70407868,8.2e-05,2,"2024-12-06T13:50:45.580",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456071,1733493045589,"fUSD",-3642.24592132,8.699e-05,5,"2024-12-06T13:50:45.589",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456077,1733493045630,"fUSD",-1179.56290355,8.699e-05,5,"2024-12-06T13:50:45.630",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456082,1733493045667,"fUSD",-2723.94341489,8.699e-05,5,"2024-12-06T13:50:45.667",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456084,1733493045678,"fUSD",-17431.39842754,8.699e-05,5,"2024-12-06T13:50:45.678",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456086,1733493045690,"fUSD",-74057.75,8.699e-05,5,"2024-12-06T13:50:45.690",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456088,1733493045702,"fUSD",-17624.25,8.699e-05,5,"2024-12-06T13:50:45.702",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456090,1733493045713,"fUSD",-1279.19551546,8.699e-05,5,"2024-12-06T13:50:45.713",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456094,1733493045736,"fUSD",-8872.83,8.699e-05,5,"2024-12-06T13:50:45.736",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456114,1733493046885,"fUSD",-150.0,7.313e-05,2,"2024-12-06T13:50:46.885",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456116,1733493046894,"fUSD",-320.13,7.313e-05,2,"2024-12-06T13:50:46.894",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456117,1733493046904,"fUSD",-292.54,8.208e-05,2,"2024-12-06T13:50:46.904",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456118,1733493046914,"fUSD",-513.094995,8.699e-05,5,"2024-12-06T13:50:46.914",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456121,1733493046957,"fUSD",-2330.3278831,8.699e-05,5,"2024-12-06T13:50:46.957",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456123,1733493046969,"fUSD",-5852.6846175,8.699e-05,5,"2024-12-06T13:50:46.969",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456124,1733493046980,"fUSD",-9920.3055,8.699e-05,5,"2024-12-06T13:50:46.980",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456125,1733493047011,"fUSD",-9002.30171161,8.699e-05,5,"2024-12-06T13:50:47.011",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456126,1733493047023,"fUSD",-112957.99999999,8.699e-05,5,"2024-12-06T13:50:47.023",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456127,1733493047034,"fUSD",-151.98116996,8.699e-05,5,"2024-12-06T13:50:47.034",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456128,1733493047043,"fUSD",-821.14383004,8.699e-05,5,"2024-12-06T13:50:47.043",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456129,1733493047055,"fUSD",-1978.87628,8.699e-05,5,"2024-12-06T13:50:47.055",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456130,1733493047070,"fUSD",-19773.76,8.699e-05,5,"2024-12-06T13:50:47.070",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456131,1733493047082,"fUSD",-971.91495001,8.699e-05,5,"2024-12-06T13:50:47.082",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456132,1733493047137,"fUSD",-3893.77622692,8.699e-05,5,"2024-12-06T13:50:47.137",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456133,1733493141345,"fUSD",150.0,0.000201,120,"2024-12-06T13:52:21.345",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456134,1733493161820,"fUSD",25000.0,0.00018,60,"2024-12-06T13:52:41.820",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456136,1733493450837,"fUSD",50000.0,0.00012121,24,"2024-12-06T13:57:30.837",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456242,1733494231573,"fUSD",-279.43,6.781e-05,2,"2024-12-06T14:10:31.573",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456243,1733494231582,"fUSD",-70.14893753,6.797e-05,2,"2024-12-06T14:10:31.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456244,1733494231686,"fUSD",-179.85106247,6.797e-05,2,"2024-12-06T14:10:31.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456245,1733494231696,"fUSD",-1626.36,6.822e-05,2,"2024-12-06T14:10:31.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456246,1733494231706,"fUSD",-250.0,6.981e-05,2,"2024-12-06T14:10:31.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456247,1733494231715,"fUSD",-150.0,6.986e-05,2,"2024-12-06T14:10:31.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456248,1733494231725,"fUSD",-493.77,7.003e-05,2,"2024-12-06T14:10:31.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456249,1733494231735,"fUSD",-300.0,7.003e-05,2,"2024-12-06T14:10:31.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456250,1733494231744,"fUSD",-494.97,7.004e-05,2,"2024-12-06T14:10:31.744",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456251,1733494231753,"fUSD",-496.84,7.004e-05,2,"2024-12-06T14:10:31.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456252,1733494231762,"fUSD",-506.13,7.004e-05,2,"2024-12-06T14:10:31.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456253,1733494231772,"fUSD",-500.02,7.004e-05,2,"2024-12-06T14:10:31.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456254,1733494231781,"fUSD",-43.30145009,7.005e-05,2,"2024-12-06T14:10:31.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456255,1733494231792,"fUSD",-461.05854991,7.005e-05,2,"2024-12-06T14:10:31.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456256,1733494231801,"fUSD",-509.94,7.005e-05,2,"2024-12-06T14:10:31.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456257,1733494231811,"fUSD",-493.27,7.005e-05,2,"2024-12-06T14:10:31.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456258,1733494231820,"fUSD",-504.49,7.005e-05,2,"2024-12-06T14:10:31.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456259,1733494231830,"fUSD",-501.26,7.005e-05,2,"2024-12-06T14:10:31.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456260,1733494231840,"fUSD",-497.76,7.005e-05,2,"2024-12-06T14:10:31.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456261,1733494231850,"fUSD",-150.0,7.005e-05,2,"2024-12-06T14:10:31.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456262,1733494231860,"fUSD",-506.36,7.005e-05,2,"2024-12-06T14:10:31.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456263,1733494231875,"fUSD",-490.3,7.005e-05,2,"2024-12-06T14:10:31.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456264,1733494231884,"fUSD",-504.61,7.006e-05,2,"2024-12-06T14:10:31.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456265,1733494231893,"fUSD",-490.19,7.006e-05,2,"2024-12-06T14:10:31.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456266,1733494231902,"fUSD",-500.99,7.006e-05,2,"2024-12-06T14:10:31.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456267,1733494231911,"fUSD",-497.68,7.006e-05,2,"2024-12-06T14:10:31.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456268,1733494231921,"fUSD",-508.39,7.006e-05,2,"2024-12-06T14:10:31.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456269,1733494231930,"fUSD",-509.78,7.006e-05,2,"2024-12-06T14:10:31.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456270,1733494231939,"fUSD",-507.01,7.006e-05,2,"2024-12-06T14:10:31.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456271,1733494231948,"fUSD",-24.03145009,7.006e-05,2,"2024-12-06T14:10:31.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456275,1733494232302,"fUSD",-275.39942199,7.006e-05,2,"2024-12-06T14:10:32.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456276,1733494232357,"fUSD",-194.95912792,7.006e-05,2,"2024-12-06T14:10:32.357",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456277,1733494232369,"fUSD",-500.9,7.006e-05,2,"2024-12-06T14:10:32.369",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456278,1733494232378,"fUSD",-494.88,7.006e-05,2,"2024-12-06T14:10:32.378",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456279,1733494232387,"fUSD",-505.69,7.006e-05,2,"2024-12-06T14:10:32.387",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456280,1733494232397,"fUSD",-250.0,7.017e-05,2,"2024-12-06T14:10:32.397",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456281,1733494232407,"fUSD",-498.63,7.052e-05,2,"2024-12-06T14:10:32.407",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456282,1733494232417,"fUSD",-1626.36,7.074e-05,2,"2024-12-06T14:10:32.417",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456283,1733494232426,"fUSD",-503.94,7.112e-05,2,"2024-12-06T14:10:32.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456284,1733494232436,"fUSD",-23900.0,7.131e-05,2,"2024-12-06T14:10:32.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456285,1733494232445,"fUSD",-870.56,7.177e-05,2,"2024-12-06T14:10:32.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456286,1733494232455,"fUSD",-499.58,7.19e-05,2,"2024-12-06T14:10:32.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456287,1733494232464,"fUSD",-1626.36,7.327e-05,2,"2024-12-06T14:10:32.464",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456288,1733494232474,"fUSD",-233.49,7.347e-05,2,"2024-12-06T14:10:32.474",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456289,1733494232483,"fUSD",-506.39,7.395e-05,2,"2024-12-06T14:10:32.483",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456290,1733494232492,"fUSD",-567.0,7.491e-05,2,"2024-12-06T14:10:32.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456291,1733494232501,"fUSD",-1262.0,7.491e-05,2,"2024-12-06T14:10:32.501",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456292,1733494232511,"fUSD",-150.0,7.491e-05,2,"2024-12-06T14:10:32.511",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456293,1733494232520,"fUSD",-2004.0,7.491e-05,2,"2024-12-06T14:10:32.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456294,1733494232529,"fUSD",-631.0,7.491e-05,2,"2024-12-06T14:10:32.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456295,1733494232540,"fUSD",-1893.0,7.491e-05,2,"2024-12-06T14:10:32.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456296,1733494232550,"fUSD",-563.0,7.491e-05,2,"2024-12-06T14:10:32.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456297,1733494232560,"fUSD",-1252.0,7.491e-05,2,"2024-12-06T14:10:32.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456298,1733494232569,"fUSD",-3761.0,7.491e-05,2,"2024-12-06T14:10:32.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456299,1733494232578,"fUSD",-816.0,7.491e-05,2,"2024-12-06T14:10:32.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456300,1733494232588,"fUSD",-535.0,7.491e-05,2,"2024-12-06T14:10:32.588",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456301,1733494232597,"fUSD",-973.0,7.491e-05,2,"2024-12-06T14:10:32.597",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456302,1733494232606,"fUSD",-3529.0,7.491e-05,2,"2024-12-06T14:10:32.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456303,1733494232618,"fUSD",-12004.6729092,7.491e-05,2,"2024-12-06T14:10:32.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456304,1733494232631,"fUSD",-1706.3270908,7.491e-05,2,"2024-12-06T14:10:32.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456305,1733494232641,"fUSD",-150.0,7.491e-05,2,"2024-12-06T14:10:32.641",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456306,1733494232651,"fUSD",-5964.0,7.491e-05,2,"2024-12-06T14:10:32.651",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456307,1733494232661,"fUSD",-568.68,7.491e-05,2,"2024-12-06T14:10:32.661",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456308,1733494232671,"fUSD",-1626.36,7.579e-05,2,"2024-12-06T14:10:32.671",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456309,1733494232680,"fUSD",-509.34,7.657e-05,2,"2024-12-06T14:10:32.680",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456310,1733494232691,"fUSD",-200.0,7.677e-05,2,"2024-12-06T14:10:32.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456311,1733494232705,"fUSD",-200.0,7.677e-05,2,"2024-12-06T14:10:32.705",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456312,1733494232714,"fUSD",-411.31332448,7.677e-05,2,"2024-12-06T14:10:32.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456313,1733494232723,"fUSD",-200.0,7.677e-05,2,"2024-12-06T14:10:32.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456314,1733494232733,"fUSD",-200.0,7.677e-05,2,"2024-12-06T14:10:32.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456315,1733494232743,"fUSD",-551.34235978,7.677e-05,2,"2024-12-06T14:10:32.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456316,1733494232753,"fUSD",-308.48499336,7.678e-05,2,"2024-12-06T14:10:32.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456317,1733494232762,"fUSD",-231.36374502,7.678e-05,2,"2024-12-06T14:10:32.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456318,1733494232772,"fUSD",-9.45848656,7.678e-05,2,"2024-12-06T14:10:32.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456319,1733494232784,"fUSD",-315.263882,7.678e-05,2,"2024-12-06T14:10:32.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456320,1733494232794,"fUSD",-200.0,7.678e-05,2,"2024-12-06T14:10:32.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456321,1733494232804,"fUSD",-411.31332448,7.678e-05,2,"2024-12-06T14:10:32.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456322,1733494232814,"fUSD",-551.34235978,7.679e-05,2,"2024-12-06T14:10:32.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456323,1733494232823,"fUSD",-1682.40676653,7.679e-05,2,"2024-12-06T14:10:32.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456324,1733494232833,"fUSD",-551.34235978,7.679e-05,2,"2024-12-06T14:10:32.833",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456325,1733494232842,"fUSD",-413.50676983,7.679e-05,2,"2024-12-06T14:10:32.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456326,1733494232853,"fUSD",-308.48499336,7.679e-05,2,"2024-12-06T14:10:32.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456327,1733494232864,"fUSD",-200.0,7.679e-05,2,"2024-12-06T14:10:32.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456328,1733494232877,"fUSD",-310.13007738,7.679e-05,2,"2024-12-06T14:10:32.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456329,1733494232887,"fUSD",-731.22368796,7.679e-05,2,"2024-12-06T14:10:32.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456330,1733494232896,"fUSD",-232.59755803,7.679e-05,2,"2024-12-06T14:10:32.896",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456331,1733494232906,"fUSD",-200.0,7.679e-05,2,"2024-12-06T14:10:32.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456332,1733494232916,"fUSD",-200.0,7.679e-05,2,"2024-12-06T14:10:32.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456333,1733494232926,"fUSD",-200.0,7.68e-05,2,"2024-12-06T14:10:32.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456334,1733494232935,"fUSD",-231.36374502,7.68e-05,2,"2024-12-06T14:10:32.935",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456335,1733494232946,"fUSD",-200.0,7.68e-05,2,"2024-12-06T14:10:32.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456336,1733494232956,"fUSD",-310.13007738,7.68e-05,2,"2024-12-06T14:10:32.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456337,1733494232965,"fUSD",-310.13007738,7.68e-05,2,"2024-12-06T14:10:32.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456338,1733494232975,"fUSD",-232.59755803,7.68e-05,2,"2024-12-06T14:10:32.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456339,1733494232984,"fUSD",-200.0,7.68e-05,2,"2024-12-06T14:10:32.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456340,1733494232994,"fUSD",-179.19121384,7.68e-05,2,"2024-12-06T14:10:32.994",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456341,1733494233007,"fUSD",-701.26254607,7.68e-05,2,"2024-12-06T14:10:33.007",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456348,1733494237579,"fUSD",-190.40580506,6.822e-05,2,"2024-12-06T14:10:37.579",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456349,1733494237589,"fUSD",-309.59419494,7.491e-05,2,"2024-12-06T14:10:37.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456350,1733494237601,"fUSD",-787.40580506,7.491e-05,2,"2024-12-06T14:10:37.601",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456351,1733494237610,"fUSD",-167.27059174,7.68e-05,2,"2024-12-06T14:10:37.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456352,1733494237773,"fUSD",-822.45564835,7.68e-05,2,"2024-12-06T14:10:37.773",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456353,1733494237782,"fUSD",-174.899,7.68e-05,2,"2024-12-06T14:10:37.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456354,1733494237792,"fUSD",-200.0,7.68e-05,2,"2024-12-06T14:10:37.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456355,1733494237802,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:10:37.802",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456357,1733494237811,"fUSD",-1261.80507489,7.681e-05,2,"2024-12-06T14:10:37.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456359,1733494237820,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:10:37.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456361,1733494237830,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:10:37.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456363,1733494237846,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:10:37.846",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456365,1733494237855,"fUSD",-243.54177642,7.681e-05,2,"2024-12-06T14:10:37.855",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456367,1733494237865,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:10:37.865",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456368,1733494237879,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:10:37.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456370,1733494237888,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:10:37.888",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456371,1733494237898,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:10:37.898",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456372,1733494237907,"fUSD",-438.9493985,7.682e-05,2,"2024-12-06T14:10:37.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456377,1733494239617,"fUSD",-822.85567639,7.682e-05,2,"2024-12-06T14:10:39.617",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456378,1733494239630,"fUSD",-200.0,7.682e-05,2,"2024-12-06T14:10:39.630",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456379,1733494239639,"fUSD",-551.34235978,7.682e-05,2,"2024-12-06T14:10:39.639",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456380,1733494239648,"fUSD",-1261.80507489,7.682e-05,2,"2024-12-06T14:10:39.648",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456381,1733494239658,"fUSD",-324.72236856,7.682e-05,2,"2024-12-06T14:10:39.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456382,1733494239667,"fUSD",-1261.80507489,7.682e-05,2,"2024-12-06T14:10:39.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456383,1733494239676,"fUSD",-200.0,7.682e-05,2,"2024-12-06T14:10:39.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456384,1733494239686,"fUSD",-232.59755803,7.682e-05,2,"2024-12-06T14:10:39.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456385,1733494239698,"fUSD",-324.72236856,7.682e-05,2,"2024-12-06T14:10:39.698",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456386,1733494239709,"fUSD",-200.0,7.682e-05,2,"2024-12-06T14:10:39.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456387,1733494239720,"fUSD",-411.31332448,7.682e-05,2,"2024-12-06T14:10:39.720",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456388,1733494239730,"fUSD",-200.0,7.683e-05,2,"2024-12-06T14:10:39.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456389,1733494239739,"fUSD",-232.59755803,7.683e-05,2,"2024-12-06T14:10:39.739",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456390,1733494239749,"fUSD",-324.72236856,7.683e-05,2,"2024-12-06T14:10:39.749",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456391,1733494239759,"fUSD",-86.01780081,7.683e-05,2,"2024-12-06T14:10:39.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456392,1733494239771,"fUSD",-113.98219919,7.683e-05,2,"2024-12-06T14:10:39.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456393,1733494239780,"fUSD",-308.48499336,7.683e-05,2,"2024-12-06T14:10:39.780",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456394,1733494239789,"fUSD",-200.0,7.683e-05,2,"2024-12-06T14:10:39.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456395,1733494239800,"fUSD",-731.22368796,7.683e-05,2,"2024-12-06T14:10:39.800",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456396,1733494239811,"fUSD",-243.54177642,7.683e-05,2,"2024-12-06T14:10:39.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456397,1733494239820,"fUSD",-705.41734307,7.683e-05,2,"2024-12-06T14:10:39.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456404,1733494242451,"fUSD",-190.40580506,7.491e-05,2,"2024-12-06T14:10:42.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456405,1733494242460,"fUSD",-424.1395562,7.683e-05,2,"2024-12-06T14:10:42.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456406,1733494242472,"fUSD",-552.84986726,7.683e-05,2,"2024-12-06T14:10:42.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456407,1733494242481,"fUSD",-200.0,7.683e-05,2,"2024-12-06T14:10:42.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456408,1733494242490,"fUSD",-946.35380617,7.683e-05,2,"2024-12-06T14:10:42.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456409,1733494242499,"fUSD",-200.0,7.683e-05,2,"2024-12-06T14:10:42.499",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456410,1733494242509,"fUSD",-200.0,7.684e-05,2,"2024-12-06T14:10:42.509",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456411,1733494242518,"fUSD",-200.0,7.684e-05,2,"2024-12-06T14:10:42.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456412,1733494242527,"fUSD",-411.31332448,7.684e-05,2,"2024-12-06T14:10:42.527",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456413,1733494242536,"fUSD",-200.0,7.684e-05,2,"2024-12-06T14:10:42.536",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456414,1733494242546,"fUSD",-324.72236856,7.685e-05,2,"2024-12-06T14:10:42.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456415,1733494242555,"fUSD",-200.0,7.685e-05,2,"2024-12-06T14:10:42.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456416,1733494242564,"fUSD",-183.25072843,7.685e-05,2,"2024-12-06T14:10:42.564",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456417,1733494242638,"fUSD",-16.74927157,7.685e-05,2,"2024-12-06T14:10:42.638",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456418,1733494242647,"fUSD",-200.0,7.685e-05,2,"2024-12-06T14:10:42.647",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456419,1733494242658,"fUSD",-231.36374502,7.685e-05,2,"2024-12-06T14:10:42.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456420,1733494242667,"fUSD",-231.36374502,7.685e-05,2,"2024-12-06T14:10:42.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456421,1733494242676,"fUSD",-946.35380617,7.685e-05,2,"2024-12-06T14:10:42.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456422,1733494242685,"fUSD",-200.0,7.685e-05,2,"2024-12-06T14:10:42.685",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456423,1733494242695,"fUSD",-200.0,7.686e-05,2,"2024-12-06T14:10:42.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456424,1733494242704,"fUSD",-231.36374502,7.686e-05,2,"2024-12-06T14:10:42.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456425,1733494242713,"fUSD",-1682.40676653,7.686e-05,2,"2024-12-06T14:10:42.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456426,1733494242722,"fUSD",-200.0,7.686e-05,2,"2024-12-06T14:10:42.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456427,1733494242731,"fUSD",-200.0,7.686e-05,2,"2024-12-06T14:10:42.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456428,1733494242740,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:10:42.740",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456429,1733494242748,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:10:42.748",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456430,1733494242758,"fUSD",-1682.40676653,7.687e-05,2,"2024-12-06T14:10:42.758",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456431,1733494242767,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:10:42.767",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456432,1733494242777,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:10:42.777",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456433,1733494242787,"fUSD",-243.54177642,7.687e-05,2,"2024-12-06T14:10:42.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456434,1733494242796,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:10:42.796",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456435,1733494242806,"fUSD",-548.41776597,7.688e-05,2,"2024-12-06T14:10:42.806",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456436,1733494242815,"fUSD",-200.0,7.688e-05,2,"2024-12-06T14:10:42.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456437,1733494242824,"fUSD",-200.0,7.688e-05,2,"2024-12-06T14:10:42.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456438,1733494242834,"fUSD",-200.0,7.688e-05,2,"2024-12-06T14:10:42.834",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456439,1733494242843,"fUSD",-200.0,7.688e-05,2,"2024-12-06T14:10:42.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456440,1733494242852,"fUSD",-308.48499336,7.688e-05,2,"2024-12-06T14:10:42.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456441,1733494242862,"fUSD",-200.0,7.688e-05,2,"2024-12-06T14:10:42.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456442,1733494242873,"fUSD",-200.0,7.688e-05,2,"2024-12-06T14:10:42.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456443,1733494242882,"fUSD",-200.0,7.688e-05,2,"2024-12-06T14:10:42.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456444,1733494242891,"fUSD",-200.0,7.688e-05,2,"2024-12-06T14:10:42.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456445,1733494242901,"fUSD",-189.41165174,7.688e-05,2,"2024-12-06T14:10:42.901",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456446,1733494242946,"fUSD",-10.58834826,7.688e-05,2,"2024-12-06T14:10:42.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456447,1733494242956,"fUSD",-200.0,7.689e-05,2,"2024-12-06T14:10:42.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456448,1733494242966,"fUSD",-200.0,7.689e-05,2,"2024-12-06T14:10:42.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456449,1733494242976,"fUSD",-200.0,7.689e-05,2,"2024-12-06T14:10:42.976",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456451,1733494242985,"fUSD",-200.0,7.689e-05,2,"2024-12-06T14:10:42.985",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456453,1733494242995,"fUSD",-200.0,7.689e-05,2,"2024-12-06T14:10:42.995",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456454,1733494243005,"fUSD",-413.50676983,7.689e-05,2,"2024-12-06T14:10:43.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456455,1733494243015,"fUSD",-548.41776597,7.689e-05,2,"2024-12-06T14:10:43.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456456,1733494243026,"fUSD",-551.34235978,7.689e-05,2,"2024-12-06T14:10:43.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456457,1733494243036,"fUSD",-200.0,7.689e-05,2,"2024-12-06T14:10:43.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456458,1733494243046,"fUSD",-200.0,7.689e-05,2,"2024-12-06T14:10:43.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456459,1733494243055,"fUSD",-243.54177642,7.689e-05,2,"2024-12-06T14:10:43.055",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456460,1733494243064,"fUSD",-44.80280766,7.689e-05,2,"2024-12-06T14:10:43.064",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456461,1733494243075,"fUSD",-187.79475037,7.689e-05,2,"2024-12-06T14:10:43.075",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456462,1733494243084,"fUSD",-200.0,7.689e-05,2,"2024-12-06T14:10:43.084",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456463,1733494243093,"fUSD",-200.0,7.69e-05,2,"2024-12-06T14:10:43.093",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456464,1733494243102,"fUSD",-200.0,7.69e-05,2,"2024-12-06T14:10:43.102",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456465,1733494243111,"fUSD",-551.34235978,7.69e-05,2,"2024-12-06T14:10:43.111",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456466,1733494243121,"fUSD",-200.0,7.69e-05,2,"2024-12-06T14:10:43.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456467,1733494243132,"fUSD",-200.0,7.69e-05,2,"2024-12-06T14:10:43.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456468,1733494243142,"fUSD",-243.54177642,7.69e-05,2,"2024-12-06T14:10:43.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456469,1733494243151,"fUSD",-200.0,7.69e-05,2,"2024-12-06T14:10:43.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456470,1733494243160,"fUSD",-200.0,7.69e-05,2,"2024-12-06T14:10:43.160",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456471,1733494243170,"fUSD",-200.0,7.691e-05,2,"2024-12-06T14:10:43.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456472,1733494243179,"fUSD",-200.0,7.691e-05,2,"2024-12-06T14:10:43.179",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456473,1733494243188,"fUSD",-1261.80507489,7.691e-05,2,"2024-12-06T14:10:43.188",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456474,1733494243198,"fUSD",-413.50676983,7.691e-05,2,"2024-12-06T14:10:43.198",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456475,1733494243207,"fUSD",-200.0,7.691e-05,2,"2024-12-06T14:10:43.207",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456476,1733494243217,"fUSD",-200.0,7.691e-05,2,"2024-12-06T14:10:43.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456477,1733494243228,"fUSD",-1682.40676653,7.692e-05,2,"2024-12-06T14:10:43.228",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456478,1733494243238,"fUSD",-200.0,7.692e-05,2,"2024-12-06T14:10:43.238",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456479,1733494243247,"fUSD",-310.13007738,7.692e-05,2,"2024-12-06T14:10:43.247",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456480,1733494243257,"fUSD",-200.0,7.692e-05,2,"2024-12-06T14:10:43.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456481,1733494243266,"fUSD",-200.0,7.692e-05,2,"2024-12-06T14:10:43.266",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456482,1733494243276,"fUSD",-200.0,7.692e-05,2,"2024-12-06T14:10:43.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456483,1733494243286,"fUSD",-243.54177642,7.692e-05,2,"2024-12-06T14:10:43.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456484,1733494243296,"fUSD",-200.0,7.692e-05,2,"2024-12-06T14:10:43.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456485,1733494243307,"fUSD",-731.22368796,7.692e-05,2,"2024-12-06T14:10:43.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456486,1733494243316,"fUSD",-200.0,7.692e-05,2,"2024-12-06T14:10:43.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456487,1733494243325,"fUSD",-200.0,7.693e-05,2,"2024-12-06T14:10:43.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456488,1733494243334,"fUSD",-200.0,7.693e-05,2,"2024-12-06T14:10:43.334",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456489,1733494243344,"fUSD",-548.41776597,7.693e-05,2,"2024-12-06T14:10:43.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456490,1733494243354,"fUSD",-200.0,7.693e-05,2,"2024-12-06T14:10:43.354",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456491,1733494243363,"fUSD",-310.13007738,7.693e-05,2,"2024-12-06T14:10:43.363",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456492,1733494243372,"fUSD",-200.0,7.693e-05,2,"2024-12-06T14:10:43.372",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456493,1733494243382,"fUSD",-310.13007738,7.693e-05,2,"2024-12-06T14:10:43.382",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456494,1733494243392,"fUSD",-200.0,7.693e-05,2,"2024-12-06T14:10:43.392",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456495,1733494243401,"fUSD",-200.0,7.693e-05,2,"2024-12-06T14:10:43.401",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456496,1733494243410,"fUSD",-200.0,7.693e-05,2,"2024-12-06T14:10:43.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456497,1733494243421,"fUSD",-413.50676983,7.694e-05,2,"2024-12-06T14:10:43.421",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456498,1733494243431,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:10:43.431",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456499,1733494243441,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:10:43.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456500,1733494243452,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:10:43.452",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456501,1733494243462,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:10:43.462",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456502,1733494243471,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:10:43.471",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456503,1733494243481,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:10:43.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456504,1733494243490,"fUSD",-1261.80507489,7.694e-05,2,"2024-12-06T14:10:43.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456505,1733494243500,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:10:43.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456506,1733494243510,"fUSD",-200.0,7.695e-05,2,"2024-12-06T14:10:43.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456507,1733494243520,"fUSD",-548.41776597,7.695e-05,2,"2024-12-06T14:10:43.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456508,1733494243530,"fUSD",-548.41776597,7.695e-05,2,"2024-12-06T14:10:43.530",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456509,1733494243541,"fUSD",-200.0,7.695e-05,2,"2024-12-06T14:10:43.541",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456510,1733494243551,"fUSD",-411.31332448,7.695e-05,2,"2024-12-06T14:10:43.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456511,1733494243561,"fUSD",-200.0,7.695e-05,2,"2024-12-06T14:10:43.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456512,1733494243571,"fUSD",-946.35380617,7.695e-05,2,"2024-12-06T14:10:43.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456513,1733494243581,"fUSD",-946.35380617,7.695e-05,2,"2024-12-06T14:10:43.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456514,1733494243590,"fUSD",-200.0,7.695e-05,2,"2024-12-06T14:10:43.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456515,1733494243600,"fUSD",-324.72236856,7.696e-05,2,"2024-12-06T14:10:43.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456516,1733494243612,"fUSD",-200.0,7.696e-05,2,"2024-12-06T14:10:43.612",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456517,1733494243626,"fUSD",-200.0,7.696e-05,2,"2024-12-06T14:10:43.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456518,1733494243635,"fUSD",-200.0,7.696e-05,2,"2024-12-06T14:10:43.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456519,1733494243645,"fUSD",-308.48499336,7.697e-05,2,"2024-12-06T14:10:43.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456520,1733494243655,"fUSD",-200.0,7.697e-05,2,"2024-12-06T14:10:43.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456521,1733494243666,"fUSD",-200.0,7.697e-05,2,"2024-12-06T14:10:43.666",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456522,1733494243676,"fUSD",-231.36374502,7.697e-05,2,"2024-12-06T14:10:43.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456523,1733494243685,"fUSD",-200.0,7.697e-05,2,"2024-12-06T14:10:43.685",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456524,1733494243697,"fUSD",-200.0,7.697e-05,2,"2024-12-06T14:10:43.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456525,1733494243708,"fUSD",-946.35380617,7.697e-05,2,"2024-12-06T14:10:43.708",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456526,1733494243720,"fUSD",-200.0,7.697e-05,2,"2024-12-06T14:10:43.720",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456527,1733494243729,"fUSD",-200.0,7.697e-05,2,"2024-12-06T14:10:43.729",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456528,1733494243739,"fUSD",-946.35380617,7.698e-05,2,"2024-12-06T14:10:43.739",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456529,1733494243750,"fUSD",-200.0,7.698e-05,2,"2024-12-06T14:10:43.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456530,1733494243760,"fUSD",-731.22368796,7.699e-05,2,"2024-12-06T14:10:43.760",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456531,1733494243770,"fUSD",-548.41776597,7.699e-05,2,"2024-12-06T14:10:43.770",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456532,1733494243779,"fUSD",-200.0,7.699e-05,2,"2024-12-06T14:10:43.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456533,1733494243790,"fUSD",-413.50676983,7.699e-05,2,"2024-12-06T14:10:43.790",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456534,1733494243800,"fUSD",-200.0,7.699e-05,2,"2024-12-06T14:10:43.800",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456535,1733494243810,"fUSD",-308.48499336,7.699e-05,2,"2024-12-06T14:10:43.810",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456536,1733494243820,"fUSD",-413.50676983,7.699e-05,2,"2024-12-06T14:10:43.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456537,1733494243831,"fUSD",-232.59755803,7.699e-05,2,"2024-12-06T14:10:43.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456538,1733494243843,"fUSD",-411.31332448,7.699e-05,2,"2024-12-06T14:10:43.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456539,1733494243854,"fUSD",-200.0,7.699e-05,2,"2024-12-06T14:10:43.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456540,1733494243863,"fUSD",-200.0,7.699e-05,2,"2024-12-06T14:10:43.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456541,1733494243872,"fUSD",-200.0,7.7e-05,2,"2024-12-06T14:10:43.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456542,1733494243884,"fUSD",-731.22368796,7.7e-05,2,"2024-12-06T14:10:43.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456543,1733494243894,"fUSD",-200.0,7.7e-05,2,"2024-12-06T14:10:43.894",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456544,1733494243903,"fUSD",-1682.40676653,7.7e-05,2,"2024-12-06T14:10:43.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456545,1733494243914,"fUSD",-731.22368796,7.7e-05,2,"2024-12-06T14:10:43.914",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456546,1733494243925,"fUSD",-420.0,7.704e-05,2,"2024-12-06T14:10:43.925",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456547,1733494243936,"fUSD",-255.0,7.705e-05,2,"2024-12-06T14:10:43.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456548,1733494243948,"fUSD",-310.252,7.732e-05,2,"2024-12-06T14:10:43.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456549,1733494243958,"fUSD",-1626.36,7.832e-05,2,"2024-12-06T14:10:43.958",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456550,1733494243967,"fUSD",-264.446,7.965e-05,2,"2024-12-06T14:10:43.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456551,1733494243978,"fUSD",-150.0,8.055e-05,2,"2024-12-06T14:10:43.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456552,1733494243988,"fUSD",-870.56,8.074e-05,2,"2024-12-06T14:10:43.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456553,1733494243998,"fUSD",-1500.0,8.174e-05,2,"2024-12-06T14:10:43.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456554,1733494244008,"fUSD",-1733.833587,8.178e-05,2,"2024-12-06T14:10:44.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456555,1733494244018,"fUSD",-10000.0,8.198e-05,2,"2024-12-06T14:10:44.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456556,1733494244028,"fUSD",-579.22299849,8.218e-05,2,"2024-12-06T14:10:44.028",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456557,1733494244038,"fUSD",-560.97,8.219e-05,2,"2024-12-06T14:10:44.038",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456558,1733494244047,"fUSD",-4285.68,8.219e-05,2,"2024-12-06T14:10:44.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456559,1733494244057,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T14:10:44.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456560,1733494244066,"fUSD",-7384.49,8.219e-05,2,"2024-12-06T14:10:44.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456561,1733494244076,"fUSD",-886.092,8.26e-05,2,"2024-12-06T14:10:44.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456562,1733494244085,"fUSD",-163.14,8.411e-05,2,"2024-12-06T14:10:44.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456563,1733494244096,"fUSD",-150.0,8.411e-05,2,"2024-12-06T14:10:44.096",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456564,1733494244106,"fUSD",-150.0,8.411e-05,2,"2024-12-06T14:10:44.106",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456565,1733494244115,"fUSD",-150.0,8.411e-05,2,"2024-12-06T14:10:44.115",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456566,1733494244125,"fUSD",-300.0,8.411e-05,2,"2024-12-06T14:10:44.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456567,1733494244134,"fUSD",-587.0,8.474e-05,2,"2024-12-06T14:10:44.134",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456568,1733494244144,"fUSD",-433.0,8.476e-05,2,"2024-12-06T14:10:44.144",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456569,1733494244153,"fUSD",-166.68,8.5e-05,2,"2024-12-06T14:10:44.153",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456570,1733494244163,"fUSD",-500.0,8.548e-05,2,"2024-12-06T14:10:44.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456571,1733494244172,"fUSD",-500.0,8.548e-05,2,"2024-12-06T14:10:44.172",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456572,1733494244182,"fUSD",-954.6763968,8.57e-05,2,"2024-12-06T14:10:44.182",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456573,1733494244192,"fUSD",-1500.0,8.6e-05,3,"2024-12-06T14:10:44.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456574,1733494244201,"fUSD",-560.97,8.676e-05,2,"2024-12-06T14:10:44.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456575,1733494244210,"fUSD",-190.21282936,8.687e-05,2,"2024-12-06T14:10:44.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456576,1733494244220,"fUSD",-29636.20016537,8.688e-05,2,"2024-12-06T14:10:44.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456581,1733494245413,"fUSD",-5901.10526951,8.688e-05,2,"2024-12-06T14:10:45.413",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456582,1733494245434,"fUSD",-1140.40000033,8.688e-05,2,"2024-12-06T14:10:45.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456583,1733494245478,"fUSD",-985.82,8.688e-05,2,"2024-12-06T14:10:45.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456584,1733494246364,"fUSD",-3004.94808478,7.569e-05,2,"2024-12-06T14:10:46.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456585,1733494246379,"fUSD",-441.51856235,7.569e-05,2,"2024-12-06T14:10:46.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456586,1733494246416,"fUSD",-640.1449775,7.569e-05,2,"2024-12-06T14:10:46.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456587,1733494246471,"fUSD",-14899.91837537,7.569e-05,2,"2024-12-06T14:10:46.471",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456588,1733494246481,"fUSD",-62524.13485372,8.688e-05,2,"2024-12-06T14:10:46.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456589,1733494246493,"fUSD",-9502.606671,8.688e-05,2,"2024-12-06T14:10:46.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456593,1733494247297,"fUSD",-16584.83640185,8.688e-05,2,"2024-12-06T14:10:47.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456629,1733495431762,"fUSD",-329.56,6.849e-05,3,"2024-12-06T14:30:31.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456632,1733495431771,"fUSD",-336.7029876,6.86e-05,2,"2024-12-06T14:30:31.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456634,1733495431781,"fUSD",-250.0,6.86e-05,2,"2024-12-06T14:30:31.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456636,1733495431790,"fUSD",-4713.00724863,6.877e-05,2,"2024-12-06T14:30:31.790",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456640,1733495431817,"fUSD",-1057.94330853,6.877e-05,2,"2024-12-06T14:30:31.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456645,1733495432002,"fUSD",-15181.63944284,6.877e-05,2,"2024-12-06T14:30:32.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456646,1733495432013,"fUSD",-1147.17,6.881e-05,2,"2024-12-06T14:30:32.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456647,1733495432023,"fUSD",-250.0,6.893e-05,2,"2024-12-06T14:30:32.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456648,1733495432034,"fUSD",-250.0,6.909e-05,2,"2024-12-06T14:30:32.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456649,1733495432044,"fUSD",-988.02,6.911e-05,2,"2024-12-06T14:30:32.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456650,1733495432054,"fUSD",-150.0,6.986e-05,2,"2024-12-06T14:30:32.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456651,1733495432063,"fUSD",-477.66,6.987e-05,2,"2024-12-06T14:30:32.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456652,1733495432074,"fUSD",-509.12,7.002e-05,2,"2024-12-06T14:30:32.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456653,1733495432083,"fUSD",-503.0,7.044e-05,2,"2024-12-06T14:30:32.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456654,1733495432093,"fUSD",-490.6,7.053e-05,2,"2024-12-06T14:30:32.093",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456655,1733495432103,"fUSD",-501.84,7.142e-05,2,"2024-12-06T14:30:32.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456656,1733495432112,"fUSD",-427.11,7.195e-05,2,"2024-12-06T14:30:32.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456657,1733495432122,"fUSD",-504.91,7.219e-05,2,"2024-12-06T14:30:32.122",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456658,1733495432131,"fUSD",-495.36,7.239e-05,2,"2024-12-06T14:30:32.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456659,1733495432140,"fUSD",-499.34,7.277e-05,2,"2024-12-06T14:30:32.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456660,1733495432149,"fUSD",-150.0,7.313e-05,2,"2024-12-06T14:30:32.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456661,1733495432158,"fUSD",-490.35,7.349e-05,2,"2024-12-06T14:30:32.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456662,1733495432167,"fUSD",-491.28,7.349e-05,2,"2024-12-06T14:30:32.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456663,1733495432176,"fUSD",-507.15,7.407e-05,2,"2024-12-06T14:30:32.176",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456664,1733495432185,"fUSD",-503.55,7.528e-05,2,"2024-12-06T14:30:32.185",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456665,1733495432194,"fUSD",-499.1,7.536e-05,2,"2024-12-06T14:30:32.194",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456666,1733495432205,"fUSD",-492.75,7.548e-05,2,"2024-12-06T14:30:32.205",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456667,1733495432215,"fUSD",-503.06,7.565e-05,2,"2024-12-06T14:30:32.215",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456668,1733495432224,"fUSD",-627.48753435,7.588e-05,2,"2024-12-06T14:30:32.224",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456669,1733495432233,"fUSD",-150.0,7.588e-05,2,"2024-12-06T14:30:32.233",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456671,1733495432243,"fUSD",-507.1,7.604e-05,2,"2024-12-06T14:30:32.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456673,1733495432252,"fUSD",-496.25,7.604e-05,2,"2024-12-06T14:30:32.252",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456675,1733495432261,"fUSD",-505.6,7.604e-05,2,"2024-12-06T14:30:32.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456677,1733495432271,"fUSD",-319.2983004,7.604e-05,2,"2024-12-06T14:30:32.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456686,1733495432309,"fUSD",-184.3216996,7.604e-05,2,"2024-12-06T14:30:32.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456689,1733495432318,"fUSD",-2004.0,7.66e-05,2,"2024-12-06T14:30:32.318",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456691,1733495432328,"fUSD",-150.0,7.66e-05,2,"2024-12-06T14:30:32.328",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456693,1733495432337,"fUSD",-631.0,7.66e-05,2,"2024-12-06T14:30:32.337",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456695,1733495432346,"fUSD",-1893.0,7.66e-05,2,"2024-12-06T14:30:32.346",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456697,1733495432355,"fUSD",-563.0,7.66e-05,2,"2024-12-06T14:30:32.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456698,1733495432365,"fUSD",-3761.0,7.66e-05,2,"2024-12-06T14:30:32.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456699,1733495432374,"fUSD",-1252.0,7.66e-05,2,"2024-12-06T14:30:32.374",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456700,1733495432383,"fUSD",-816.0,7.66e-05,2,"2024-12-06T14:30:32.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456701,1733495432392,"fUSD",-3529.0,7.66e-05,2,"2024-12-06T14:30:32.392",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456702,1733495432401,"fUSD",-974.0,7.66e-05,2,"2024-12-06T14:30:32.401",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456703,1733495432410,"fUSD",-535.0,7.66e-05,2,"2024-12-06T14:30:32.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456704,1733495432421,"fUSD",-880.65,7.66e-05,2,"2024-12-06T14:30:32.421",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456705,1733495432430,"fUSD",-5964.0,7.66e-05,2,"2024-12-06T14:30:32.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456706,1733495432439,"fUSD",-567.0,7.66e-05,2,"2024-12-06T14:30:32.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456707,1733495432448,"fUSD",-150.0,7.66e-05,2,"2024-12-06T14:30:32.448",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456708,1733495432459,"fUSD",-151.0,7.66e-05,2,"2024-12-06T14:30:32.459",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456709,1733495432468,"fUSD",-1275.23405786,7.677e-05,2,"2024-12-06T14:30:32.468",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456710,1733495432478,"fUSD",-956.42554339,7.677e-05,2,"2024-12-06T14:30:32.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456711,1733495432487,"fUSD",-200.0,7.678e-05,2,"2024-12-06T14:30:32.487",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456712,1733495432496,"fUSD",-200.0,7.678e-05,2,"2024-12-06T14:30:32.496",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456713,1733495432506,"fUSD",-537.98936816,7.678e-05,2,"2024-12-06T14:30:32.506",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456714,1733495432516,"fUSD",-227.48157248,7.678e-05,2,"2024-12-06T14:30:32.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456715,1733495432526,"fUSD",-200.0,7.678e-05,2,"2024-12-06T14:30:32.526",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456716,1733495432536,"fUSD",-227.48157248,7.679e-05,2,"2024-12-06T14:30:32.536",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456717,1733495432545,"fUSD",-537.98936816,7.679e-05,2,"2024-12-06T14:30:32.545",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456718,1733495432554,"fUSD",-200.0,7.679e-05,2,"2024-12-06T14:30:32.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456719,1733495432563,"fUSD",-200.0,7.679e-05,2,"2024-12-06T14:30:32.563",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456720,1733495432572,"fUSD",-1275.23405786,7.679e-05,2,"2024-12-06T14:30:32.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456721,1733495432582,"fUSD",-200.0,7.68e-05,2,"2024-12-06T14:30:32.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456722,1733495432593,"fUSD",-200.0,7.68e-05,2,"2024-12-06T14:30:32.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456723,1733495432602,"fUSD",-227.48157248,7.68e-05,2,"2024-12-06T14:30:32.602",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456724,1733495432612,"fUSD",-200.0,7.68e-05,2,"2024-12-06T14:30:32.612",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456725,1733495432623,"fUSD",-303.3087633,7.681e-05,2,"2024-12-06T14:30:32.623",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456726,1733495432634,"fUSD",-303.3087633,7.681e-05,2,"2024-12-06T14:30:32.634",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456727,1733495432644,"fUSD",-956.42554339,7.681e-05,2,"2024-12-06T14:30:32.644",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456728,1733495432654,"fUSD",-956.42554339,7.681e-05,2,"2024-12-06T14:30:32.654",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456729,1733495432663,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:30:32.663",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456730,1733495432672,"fUSD",-717.31915755,7.681e-05,2,"2024-12-06T14:30:32.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456731,1733495432682,"fUSD",-200.0,7.682e-05,2,"2024-12-06T14:30:32.682",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456732,1733495432691,"fUSD",-717.31915755,7.682e-05,2,"2024-12-06T14:30:32.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456733,1733495432701,"fUSD",-200.0,7.682e-05,2,"2024-12-06T14:30:32.701",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456734,1733495432711,"fUSD",-303.3087633,7.682e-05,2,"2024-12-06T14:30:32.711",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456735,1733495432720,"fUSD",-1275.23405786,7.683e-05,2,"2024-12-06T14:30:32.720",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456736,1733495432730,"fUSD",-200.0,7.683e-05,2,"2024-12-06T14:30:32.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456737,1733495432741,"fUSD",-403.49202612,7.683e-05,2,"2024-12-06T14:30:32.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456738,1733495432752,"fUSD",-537.98936816,7.683e-05,2,"2024-12-06T14:30:32.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456739,1733495432762,"fUSD",-200.0,7.684e-05,2,"2024-12-06T14:30:32.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456740,1733495432772,"fUSD",-717.31915755,7.684e-05,2,"2024-12-06T14:30:32.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456741,1733495432782,"fUSD",-200.0,7.684e-05,2,"2024-12-06T14:30:32.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456742,1733495432792,"fUSD",-537.98936816,7.684e-05,2,"2024-12-06T14:30:32.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456743,1733495432802,"fUSD",-200.0,7.684e-05,2,"2024-12-06T14:30:32.802",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456744,1733495432811,"fUSD",-403.49202612,7.685e-05,2,"2024-12-06T14:30:32.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456745,1733495432821,"fUSD",-200.0,7.685e-05,2,"2024-12-06T14:30:32.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456746,1733495432830,"fUSD",-717.31915755,7.685e-05,2,"2024-12-06T14:30:32.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456747,1733495432839,"fUSD",-227.48157248,7.686e-05,2,"2024-12-06T14:30:32.839",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456748,1733495432850,"fUSD",-403.49202612,7.686e-05,2,"2024-12-06T14:30:32.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456749,1733495432860,"fUSD",-956.42554339,7.687e-05,2,"2024-12-06T14:30:32.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456750,1733495432869,"fUSD",-537.98936816,7.687e-05,2,"2024-12-06T14:30:32.869",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456751,1733495432879,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:30:32.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456752,1733495432888,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:30:32.888",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456753,1733495432897,"fUSD",-2595.83,7.688e-05,2,"2024-12-06T14:30:32.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456754,1733495432906,"fUSD",-193.889,7.688e-05,2,"2024-12-06T14:30:32.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456755,1733495432915,"fUSD",-956.42554339,7.689e-05,2,"2024-12-06T14:30:32.915",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456756,1733495432926,"fUSD",-1275.23405786,7.689e-05,2,"2024-12-06T14:30:32.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456757,1733495432937,"fUSD",-403.49202612,7.689e-05,2,"2024-12-06T14:30:32.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456758,1733495432948,"fUSD",-717.31915755,7.689e-05,2,"2024-12-06T14:30:32.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456759,1733495432961,"fUSD",-403.49202612,7.689e-05,2,"2024-12-06T14:30:32.961",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456760,1733495432973,"fUSD",-227.48157248,7.691e-05,2,"2024-12-06T14:30:32.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456761,1733495432982,"fUSD",-1275.23405786,7.693e-05,2,"2024-12-06T14:30:32.982",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456762,1733495432992,"fUSD",-537.98936816,7.693e-05,2,"2024-12-06T14:30:32.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456763,1733495433006,"fUSD",-956.42554339,7.693e-05,2,"2024-12-06T14:30:33.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456764,1733495433016,"fUSD",-200.0,7.693e-05,2,"2024-12-06T14:30:33.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456765,1733495433026,"fUSD",-227.48157248,7.694e-05,2,"2024-12-06T14:30:33.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456766,1733495433035,"fUSD",-303.3087633,7.695e-05,2,"2024-12-06T14:30:33.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456767,1733495433045,"fUSD",-1275.23405786,7.695e-05,2,"2024-12-06T14:30:33.045",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456768,1733495433055,"fUSD",-200.0,7.695e-05,2,"2024-12-06T14:30:33.055",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456769,1733495433065,"fUSD",-200.0,7.696e-05,2,"2024-12-06T14:30:33.065",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456770,1733495433075,"fUSD",-717.31915755,7.696e-05,2,"2024-12-06T14:30:33.075",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456771,1733495433085,"fUSD",-200.0,7.696e-05,2,"2024-12-06T14:30:33.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456772,1733495433095,"fUSD",-200.0,7.696e-05,2,"2024-12-06T14:30:33.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456773,1733495433104,"fUSD",-403.49202612,7.697e-05,2,"2024-12-06T14:30:33.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456774,1733495433113,"fUSD",-200.0,7.697e-05,2,"2024-12-06T14:30:33.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456775,1733495433123,"fUSD",-200.0,7.698e-05,2,"2024-12-06T14:30:33.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456776,1733495433132,"fUSD",-200.0,7.698e-05,2,"2024-12-06T14:30:33.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456777,1733495433142,"fUSD",-303.3087633,7.698e-05,2,"2024-12-06T14:30:33.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456778,1733495433152,"fUSD",-200.0,7.699e-05,2,"2024-12-06T14:30:33.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456779,1733495433161,"fUSD",-200.0,7.7e-05,2,"2024-12-06T14:30:33.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456780,1733495433171,"fUSD",-303.3087633,7.7e-05,2,"2024-12-06T14:30:33.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456781,1733495433181,"fUSD",-506.07,7.704e-05,2,"2024-12-06T14:30:33.181",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456782,1733495433190,"fUSD",-509.26,7.704e-05,2,"2024-12-06T14:30:33.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456783,1733495433200,"fUSD",-507.13,7.704e-05,2,"2024-12-06T14:30:33.200",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456784,1733495433212,"fUSD",-506.62,7.704e-05,2,"2024-12-06T14:30:33.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456785,1733495433221,"fUSD",-150.0,7.768e-05,2,"2024-12-06T14:30:33.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456786,1733495433230,"fUSD",-477.66,7.86e-05,2,"2024-12-06T14:30:33.230",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456787,1733495433240,"fUSD",-300.69,7.868e-05,2,"2024-12-06T14:30:33.240",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456788,1733495433249,"fUSD",-166.67,8.045e-05,2,"2024-12-06T14:30:33.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456789,1733495433258,"fUSD",-218.1233,8.06e-05,2,"2024-12-06T14:30:33.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456790,1733495433268,"fUSD",-435.5,8.082e-05,2,"2024-12-06T14:30:33.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456791,1733495433277,"fUSD",-435.5,8.082e-05,2,"2024-12-06T14:30:33.277",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456792,1733495433286,"fUSD",-768.15,8.082e-05,2,"2024-12-06T14:30:33.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456793,1733495433296,"fUSD",-236.12,8.082e-05,2,"2024-12-06T14:30:33.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456794,1733495433306,"fUSD",-150.0,8.135e-05,2,"2024-12-06T14:30:33.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456795,1733495433316,"fUSD",-150.0,8.135e-05,2,"2024-12-06T14:30:33.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456796,1733495433325,"fUSD",-150.0,8.135e-05,2,"2024-12-06T14:30:33.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456797,1733495433335,"fUSD",-150.0,8.158e-05,2,"2024-12-06T14:30:33.335",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456798,1733495433344,"fUSD",-6765.4074,8.16e-05,2,"2024-12-06T14:30:33.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456799,1733495433354,"fUSD",-2028.0399,8.16e-05,2,"2024-12-06T14:30:33.354",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456800,1733495433363,"fUSD",-448.77,8.219e-05,2,"2024-12-06T14:30:33.363",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456801,1733495433373,"fUSD",-3692.24,8.219e-05,2,"2024-12-06T14:30:33.373",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456802,1733495433382,"fUSD",-4071.39,8.219e-05,2,"2024-12-06T14:30:33.382",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456803,1733495433392,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T14:30:33.392",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456804,1733495433401,"fUSD",-849.35,8.26e-05,2,"2024-12-06T14:30:33.401",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456805,1733495433411,"fUSD",-255.0,8.347e-05,2,"2024-12-06T14:30:33.411",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456806,1733495433420,"fUSD",-3851.358,8.487e-05,2,"2024-12-06T14:30:33.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456807,1733495433430,"fUSD",-310.252,8.488e-05,2,"2024-12-06T14:30:33.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456808,1733495433440,"fUSD",-2000.0,8.587e-05,2,"2024-12-06T14:30:33.440",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456809,1733495433450,"fUSD",-2000.0,8.587e-05,2,"2024-12-06T14:30:33.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456810,1733495433461,"fUSD",-13044.3706,8.587e-05,2,"2024-12-06T14:30:33.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456811,1733495433471,"fUSD",-2500.0,8.587e-05,2,"2024-12-06T14:30:33.471",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456812,1733495433480,"fUSD",-1296.16590284,8.588e-05,2,"2024-12-06T14:30:33.480",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456813,1733495433493,"fUSD",-13634.39929716,8.588e-05,2,"2024-12-06T14:30:33.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456814,1733495433503,"fUSD",-2832.5698,8.588e-05,2,"2024-12-06T14:30:33.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456815,1733495433512,"fUSD",-31706.9052,8.588e-05,2,"2024-12-06T14:30:33.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456816,1733495433521,"fUSD",-2500.0,8.588e-05,2,"2024-12-06T14:30:33.521",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456817,1733495433531,"fUSD",-4802.9261,8.588e-05,2,"2024-12-06T14:30:33.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456818,1733495433540,"fUSD",-1279.9561,8.588e-05,2,"2024-12-06T14:30:33.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456819,1733495433549,"fUSD",-627.48753434,8.588e-05,2,"2024-12-06T14:30:33.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456820,1733495433559,"fUSD",-154.81692885,8.588e-05,2,"2024-12-06T14:30:33.559",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456821,1733495433568,"fUSD",-1252.0,8.6e-05,2,"2024-12-06T14:30:33.568",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456822,1733495433577,"fUSD",-5688.65761755,8.601e-05,2,"2024-12-06T14:30:33.577",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456823,1733495433590,"fUSD",-17473.34238245,8.601e-05,2,"2024-12-06T14:30:33.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456824,1733495433600,"fUSD",-448.77,8.676e-05,2,"2024-12-06T14:30:33.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456825,1733495433609,"fUSD",-10837.43803497,8.687e-05,2,"2024-12-06T14:30:33.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456826,1733495433621,"fUSD",-33469.87255095,8.687e-05,2,"2024-12-06T14:30:33.621",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456827,1733495433631,"fUSD",-2000.0,8.687e-05,2,"2024-12-06T14:30:33.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456828,1733495433640,"fUSD",-2000.0,8.687e-05,2,"2024-12-06T14:30:33.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456829,1733495433650,"fUSD",-2000.0,8.687e-05,2,"2024-12-06T14:30:33.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456830,1733495433660,"fUSD",-824.0,8.688e-05,2,"2024-12-06T14:30:33.660",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456831,1733495433669,"fUSD",-66605.53281541,8.688e-05,2,"2024-12-06T14:30:33.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456832,1733495433678,"fUSD",-57032.08246986,8.688e-05,2,"2024-12-06T14:30:33.678",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456833,1733495433753,"fUSD",-477.45319107,8.688e-05,2,"2024-12-06T14:30:33.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456834,1733495433764,"fUSD",-2793.34476676,8.688e-05,2,"2024-12-06T14:30:33.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456851,1733495438377,"fUSD",-1262.0,7.66e-05,2,"2024-12-06T14:30:38.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456852,1733495438386,"fUSD",-727.26833443,8.688e-05,2,"2024-12-06T14:30:38.386",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456853,1733495438425,"fUSD",-12141.06145634,8.688e-05,2,"2024-12-06T14:30:38.425",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456854,1733495438437,"fUSD",-4422.410423,8.688e-05,2,"2024-12-06T14:30:38.437",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456855,1733495438448,"fUSD",-1985.12265137,8.688e-05,2,"2024-12-06T14:30:38.448",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456856,1733495438461,"fUSD",-1100.81192135,8.688e-05,2,"2024-12-06T14:30:38.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456863,1733495441090,"fUSD",-3817.66848359,8.688e-05,2,"2024-12-06T14:30:41.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456864,1733495441103,"fUSD",-2480.02993345,8.688e-05,2,"2024-12-06T14:30:41.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456865,1733495441114,"fUSD",-335.43127568,8.688e-05,2,"2024-12-06T14:30:41.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456866,1733495441125,"fUSD",-9582.5805,8.688e-05,2,"2024-12-06T14:30:41.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456871,1733495442761,"fUSD",-427.52913518,6.86e-05,2,"2024-12-06T14:30:42.761",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456872,1733495442773,"fUSD",-8138.15985856,6.86e-05,2,"2024-12-06T14:30:42.773",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456873,1733495442782,"fUSD",-1199.75444144,8.688e-05,2,"2024-12-06T14:30:42.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456874,1733495442794,"fUSD",-1926.6605848,8.688e-05,2,"2024-12-06T14:30:42.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456875,1733495442863,"fUSD",-529.90513464,8.688e-05,2,"2024-12-06T14:30:42.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456876,1733495442875,"fUSD",-3674.58199001,8.688e-05,2,"2024-12-06T14:30:42.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456877,1733495442886,"fUSD",-4219.37489605,8.688e-05,2,"2024-12-06T14:30:42.886",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456878,1733495442942,"fUSD",-3292.13645854,8.688e-05,2,"2024-12-06T14:30:42.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456879,1733495442999,"fUSD",-2489.67733337,8.688e-05,2,"2024-12-06T14:30:42.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456880,1733495443058,"fUSD",-17458.74889163,8.688e-05,2,"2024-12-06T14:30:43.058",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456881,1733495443069,"fUSD",-36436.13495985,8.688e-05,2,"2024-12-06T14:30:43.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456882,1733495443171,"fUSD",-8250.794301,8.688e-05,2,"2024-12-06T14:30:43.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456883,1733495443267,"fUSD",-7836.39999996,8.688e-05,2,"2024-12-06T14:30:43.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456884,1733495443280,"fUSD",-5914.75,8.688e-05,2,"2024-12-06T14:30:43.280",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456885,1733495443292,"fUSD",-1592.71533018,8.688e-05,2,"2024-12-06T14:30:43.292",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456886,1733495443303,"fUSD",-2384.33687328,8.688e-05,2,"2024-12-06T14:30:43.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456889,1733495445644,"fUSD",-79351.29136218,8.688e-05,2,"2024-12-06T14:30:45.644",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456890,1733495445672,"fUSD",-488.88,8.688e-05,2,"2024-12-06T14:30:45.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456891,1733495445703,"fUSD",-872.9,8.688e-05,2,"2024-12-06T14:30:45.703",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456892,1733495445718,"fUSD",-1158.946685,8.688e-05,2,"2024-12-06T14:30:45.718",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456893,1733495445745,"fUSD",-482.7265,8.688e-05,2,"2024-12-06T14:30:45.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456894,1733495445756,"fUSD",-3898.5,8.688e-05,2,"2024-12-06T14:30:45.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456895,1733495445767,"fUSD",-3956.84229608,8.688e-05,2,"2024-12-06T14:30:45.767",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456896,1733495445879,"fUSD",-49314.9999765,8.688e-05,2,"2024-12-06T14:30:45.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456897,1733495445892,"fUSD",-1860.5840813,8.688e-05,2,"2024-12-06T14:30:45.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456898,1733495445904,"fUSD",-9932.57276565,8.688e-05,2,"2024-12-06T14:30:45.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456899,1733495445951,"fUSD",-481.40144037,8.688e-05,2,"2024-12-06T14:30:45.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456900,1733495445965,"fUSD",-294.26222825,8.688e-05,2,"2024-12-06T14:30:45.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456901,1733495445998,"fUSD",-1871.11357563,8.688e-05,2,"2024-12-06T14:30:45.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456902,1733495446032,"fUSD",-9937.4,8.688e-05,2,"2024-12-06T14:30:46.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456940,1733495573918,"fUSD",1390.06,6.838e-05,30,"2024-12-06T14:32:53.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456942,1733495895780,"fUSD",285.8,0.00015,30,"2024-12-06T14:38:15.780",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457073,1733496510197,"fUSD",10000.0,0.0001501,29,"2024-12-06T14:48:30.197",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457089,1733496631909,"fUSD",-713.4,6.838e-05,2,"2024-12-06T14:50:31.909",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457090,1733496631919,"fUSD",-151.5453,6.98e-05,2,"2024-12-06T14:50:31.919",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457091,1733496631959,"fUSD",-98.4547,6.98e-05,2,"2024-12-06T14:50:31.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457092,1733496631969,"fUSD",-305.49,6.984e-05,2,"2024-12-06T14:50:31.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457093,1733496631978,"fUSD",-887.1641336,7.035e-05,2,"2024-12-06T14:50:31.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457094,1733496631990,"fUSD",-9914.0,7.035e-05,2,"2024-12-06T14:50:31.990",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457095,1733496632001,"fUSD",-7245.98701309,7.035e-05,2,"2024-12-06T14:50:32.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457096,1733496632013,"fUSD",-594.054,7.035e-05,2,"2024-12-06T14:50:32.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457097,1733496632067,"fUSD",-5258.79485331,7.035e-05,2,"2024-12-06T14:50:32.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457098,1733496632077,"fUSD",-159.29929669,7.083e-05,2,"2024-12-06T14:50:32.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457099,1733496632086,"fUSD",-179.27,7.083e-05,2,"2024-12-06T14:50:32.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457100,1733496632097,"fUSD",-586.46,7.108e-05,2,"2024-12-06T14:50:32.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457101,1733496632107,"fUSD",-150.0,7.151e-05,2,"2024-12-06T14:50:32.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457102,1733496632116,"fUSD",-624.07,7.168e-05,2,"2024-12-06T14:50:32.116",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457103,1733496632125,"fUSD",-164.71,7.172e-05,2,"2024-12-06T14:50:32.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457104,1733496632134,"fUSD",-611.98,7.186e-05,2,"2024-12-06T14:50:32.134",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457105,1733496632144,"fUSD",-250.0,7.265e-05,2,"2024-12-06T14:50:32.144",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457106,1733496632153,"fUSD",-150.0,7.265e-05,2,"2024-12-06T14:50:32.153",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457107,1733496632162,"fUSD",-250.0,7.352e-05,2,"2024-12-06T14:50:32.162",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457108,1733496632171,"fUSD",-220.49,7.536e-05,2,"2024-12-06T14:50:32.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457109,1733496632180,"fUSD",-200.0,7.68e-05,2,"2024-12-06T14:50:32.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457110,1733496632190,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:50:32.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457111,1733496632199,"fUSD",-200.0,7.681e-05,2,"2024-12-06T14:50:32.199",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457112,1733496632209,"fUSD",-205.05629771,7.682e-05,2,"2024-12-06T14:50:32.209",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457113,1733496632218,"fUSD",-200.0,7.683e-05,2,"2024-12-06T14:50:32.218",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457114,1733496632227,"fUSD",-200.0,7.683e-05,2,"2024-12-06T14:50:32.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457115,1733496632236,"fUSD",-200.0,7.683e-05,2,"2024-12-06T14:50:32.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457116,1733496632245,"fUSD",-200.0,7.684e-05,2,"2024-12-06T14:50:32.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457117,1733496632254,"fUSD",-200.0,7.685e-05,2,"2024-12-06T14:50:32.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457118,1733496632264,"fUSD",-200.0,7.686e-05,2,"2024-12-06T14:50:32.264",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457119,1733496632274,"fUSD",-200.0,7.686e-05,2,"2024-12-06T14:50:32.274",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457120,1733496632283,"fUSD",-205.05629771,7.686e-05,2,"2024-12-06T14:50:32.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457121,1733496632293,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:50:32.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457122,1733496632303,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:50:32.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457123,1733496632313,"fUSD",-200.0,7.687e-05,2,"2024-12-06T14:50:32.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457124,1733496632322,"fUSD",-200.0,7.691e-05,2,"2024-12-06T14:50:32.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457125,1733496632331,"fUSD",-205.05629771,7.692e-05,2,"2024-12-06T14:50:32.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457126,1733496632343,"fUSD",-713.4,7.693e-05,2,"2024-12-06T14:50:32.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457127,1733496632352,"fUSD",-200.0,7.693e-05,2,"2024-12-06T14:50:32.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457128,1733496632362,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:50:32.362",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457129,1733496632375,"fUSD",-205.05629771,7.694e-05,2,"2024-12-06T14:50:32.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457130,1733496632385,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:50:32.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457131,1733496632393,"fUSD",-200.0,7.694e-05,2,"2024-12-06T14:50:32.393",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457132,1733496632403,"fUSD",-200.0,7.695e-05,2,"2024-12-06T14:50:32.403",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457133,1733496632413,"fUSD",-200.0,7.696e-05,2,"2024-12-06T14:50:32.413",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457134,1733496632422,"fUSD",-205.05629771,7.696e-05,2,"2024-12-06T14:50:32.422",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457135,1733496632432,"fUSD",-200.0,7.696e-05,2,"2024-12-06T14:50:32.432",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457136,1733496632442,"fUSD",-200.0,7.697e-05,2,"2024-12-06T14:50:32.442",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457137,1733496632451,"fUSD",-200.0,7.698e-05,2,"2024-12-06T14:50:32.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457138,1733496632460,"fUSD",-200.0,7.698e-05,2,"2024-12-06T14:50:32.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457139,1733496632469,"fUSD",-200.0,7.699e-05,2,"2024-12-06T14:50:32.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457140,1733496632479,"fUSD",-200.0,7.699e-05,2,"2024-12-06T14:50:32.479",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457141,1733496632488,"fUSD",-205.05629771,7.7e-05,2,"2024-12-06T14:50:32.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457142,1733496632497,"fUSD",-3082.7943,7.729e-05,2,"2024-12-06T14:50:32.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457143,1733496632507,"fUSD",-150.0,7.828e-05,2,"2024-12-06T14:50:32.507",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457144,1733496632516,"fUSD",-2636.657,7.829e-05,2,"2024-12-06T14:50:32.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457145,1733496632526,"fUSD",-188.051,7.829e-05,2,"2024-12-06T14:50:32.526",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457146,1733496632535,"fUSD",-494.74,7.829e-05,2,"2024-12-06T14:50:32.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457147,1733496632546,"fUSD",-493.33,7.829e-05,2,"2024-12-06T14:50:32.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457148,1733496632555,"fUSD",-567.0,7.829e-05,2,"2024-12-06T14:50:32.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457149,1733496632565,"fUSD",-1262.0,7.829e-05,2,"2024-12-06T14:50:32.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457150,1733496632575,"fUSD",-150.0,7.829e-05,2,"2024-12-06T14:50:32.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457151,1733496632584,"fUSD",-631.0,7.829e-05,2,"2024-12-06T14:50:32.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457152,1733496632600,"fUSD",-2004.0,7.829e-05,2,"2024-12-06T14:50:32.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457153,1733496632609,"fUSD",-563.0,7.829e-05,2,"2024-12-06T14:50:32.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457154,1733496632619,"fUSD",-1893.0,7.829e-05,2,"2024-12-06T14:50:32.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457155,1733496632628,"fUSD",-1252.0,7.829e-05,2,"2024-12-06T14:50:32.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457156,1733496632637,"fUSD",-3761.0,7.829e-05,2,"2024-12-06T14:50:32.637",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457157,1733496632646,"fUSD",-816.0,7.829e-05,2,"2024-12-06T14:50:32.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457158,1733496632656,"fUSD",-535.0,7.829e-05,2,"2024-12-06T14:50:32.656",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457159,1733496632665,"fUSD",-3529.0,7.829e-05,2,"2024-12-06T14:50:32.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457160,1733496632675,"fUSD",-973.0,7.829e-05,2,"2024-12-06T14:50:32.675",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457161,1733496632684,"fUSD",-5964.0,7.829e-05,2,"2024-12-06T14:50:32.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457162,1733496632693,"fUSD",-150.0,7.829e-05,2,"2024-12-06T14:50:32.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457163,1733496632703,"fUSD",-292.54,7.945e-05,2,"2024-12-06T14:50:32.703",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457164,1733496632712,"fUSD",-166.66,8.051e-05,2,"2024-12-06T14:50:32.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457165,1733496632722,"fUSD",-499.99,8.058e-05,2,"2024-12-06T14:50:32.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457166,1733496632731,"fUSD",-999.99,8.058e-05,2,"2024-12-06T14:50:32.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457167,1733496632740,"fUSD",-9999.99,8.058e-05,2,"2024-12-06T14:50:32.740",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457168,1733496632750,"fUSD",-9999.99,8.058e-05,2,"2024-12-06T14:50:32.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457169,1733496632759,"fUSD",-150.99,8.058e-05,2,"2024-12-06T14:50:32.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457170,1733496632768,"fUSD",-150.99,8.058e-05,2,"2024-12-06T14:50:32.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457171,1733496632777,"fUSD",-299.99,8.058e-05,2,"2024-12-06T14:50:32.777",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457172,1733496632787,"fUSD",-150.0,8.185e-05,2,"2024-12-06T14:50:32.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457173,1733496632796,"fUSD",-166.96,8.199e-05,2,"2024-12-06T14:50:32.796",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457174,1733496632805,"fUSD",-359.01,8.219e-05,2,"2024-12-06T14:50:32.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457175,1733496632814,"fUSD",-3867.82,8.219e-05,2,"2024-12-06T14:50:32.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457176,1733496632823,"fUSD",-1846.12,8.219e-05,2,"2024-12-06T14:50:32.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457177,1733496632833,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T14:50:32.833",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457178,1733496632848,"fUSD",-813.923,8.26e-05,2,"2024-12-06T14:50:32.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457179,1733496632857,"fUSD",-894.9306,8.488e-05,2,"2024-12-06T14:50:32.857",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457180,1733496632867,"fUSD",-734.92216374,8.488e-05,2,"2024-12-06T14:50:32.867",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457181,1733496632908,"fUSD",-1302.06923626,8.488e-05,2,"2024-12-06T14:50:32.908",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457182,1733496632917,"fUSD",-1000.0,8.488e-05,2,"2024-12-06T14:50:32.917",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457183,1733496632927,"fUSD",-2357.0,8.515e-05,2,"2024-12-06T14:50:32.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457184,1733496632936,"fUSD",-713.4,8.548e-05,2,"2024-12-06T14:50:32.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457185,1733496632945,"fUSD",-1829.52725787,8.587e-05,2,"2024-12-06T14:50:32.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457186,1733496632955,"fUSD",-798.309,8.588e-05,2,"2024-12-06T14:50:32.955",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457187,1733496632964,"fUSD",-24654.7846,8.588e-05,2,"2024-12-06T14:50:32.964",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457188,1733496632974,"fUSD",-9992.7293,8.588e-05,2,"2024-12-06T14:50:32.974",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457189,1733496632984,"fUSD",-4122.65,8.588e-05,2,"2024-12-06T14:50:32.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457190,1733496632993,"fUSD",-67856.31603116,8.588e-05,2,"2024-12-06T14:50:32.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457191,1733496633005,"fUSD",-39277.79206884,8.588e-05,2,"2024-12-06T14:50:33.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457192,1733496633015,"fUSD",-10056.7807,8.588e-05,2,"2024-12-06T14:50:33.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457193,1733496633024,"fUSD",-511.9752,8.588e-05,2,"2024-12-06T14:50:33.024",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457194,1733496633034,"fUSD",-22018.2185,8.588e-05,2,"2024-12-06T14:50:33.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457195,1733496633044,"fUSD",-6368.7821,8.588e-05,2,"2024-12-06T14:50:33.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457196,1733496633054,"fUSD",-4147.1492,8.588e-05,2,"2024-12-06T14:50:33.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457197,1733496633065,"fUSD",-1480.8665,8.588e-05,2,"2024-12-06T14:50:33.065",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457198,1733496633075,"fUSD",-179.4375,8.588e-05,2,"2024-12-06T14:50:33.075",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457199,1733496633084,"fUSD",-90663.0467,8.588e-05,2,"2024-12-06T14:50:33.084",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457200,1733496633098,"fUSD",-115294.23112045,8.588e-05,2,"2024-12-06T14:50:33.098",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457201,1733496633109,"fUSD",-113634.19567955,8.588e-05,2,"2024-12-06T14:50:33.109",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457202,1733496633119,"fUSD",-2500.0,8.588e-05,2,"2024-12-06T14:50:33.119",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457203,1733496633128,"fUSD",-156.65496253,8.588e-05,2,"2024-12-06T14:50:33.128",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457204,1733496633138,"fUSD",-255.0,8.611e-05,2,"2024-12-06T14:50:33.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457205,1733496633147,"fUSD",-359.01,8.676e-05,2,"2024-12-06T14:50:33.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457206,1733496633157,"fUSD",-1000.0,8.687e-05,2,"2024-12-06T14:50:33.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457207,1733496633167,"fUSD",-860.0,8.688e-05,2,"2024-12-06T14:50:33.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457208,1733496633178,"fUSD",-335388.40179601,8.688e-05,2,"2024-12-06T14:50:33.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457209,1733496633190,"fUSD",-22398.41200605,8.688e-05,2,"2024-12-06T14:50:33.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457210,1733496633201,"fUSD",-78700.00002325,8.688e-05,2,"2024-12-06T14:50:33.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457213,1733496633249,"fUSD",-13014.32409853,8.688e-05,2,"2024-12-06T14:50:33.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457215,1733496633258,"fUSD",-19905.48712987,8.699e-05,5,"2024-12-06T14:50:33.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457219,1733496633286,"fUSD",-5206.56287013,8.699e-05,5,"2024-12-06T14:50:33.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457221,1733496633295,"fUSD",-4630.83550241,8.699e-05,5,"2024-12-06T14:50:33.295",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457223,1733496633306,"fUSD",-53594.42449759,8.699e-05,5,"2024-12-06T14:50:33.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457225,1733496633315,"fUSD",-34447.94,8.699e-05,5,"2024-12-06T14:50:33.315",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457227,1733496633324,"fUSD",-17407.9882779,8.727e-05,2,"2024-12-06T14:50:33.324",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457229,1733496633333,"fUSD",-1968.521231,8.727e-05,2,"2024-12-06T14:50:33.333",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457231,1733496633345,"fUSD",-477.66,8.733e-05,2,"2024-12-06T14:50:33.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457233,1733496633355,"fUSD",-200.0,8.74e-05,2,"2024-12-06T14:50:33.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457235,1733496633367,"fUSD",-8281.0,8.767e-05,2,"2024-12-06T14:50:33.367",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457237,1733496633378,"fUSD",-382.0,8.767e-05,2,"2024-12-06T14:50:33.378",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457238,1733496633387,"fUSD",-24004.13,8.767e-05,2,"2024-12-06T14:50:33.387",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457239,1733496633396,"fUSD",-1000.0,8.8e-05,2,"2024-12-06T14:50:33.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457240,1733496633405,"fUSD",-156.6549625,8.838e-05,2,"2024-12-06T14:50:33.405",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457241,1733496633416,"fUSD",-150.0,8.84e-05,5,"2024-12-06T14:50:33.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457242,1733496633427,"fUSD",-239.66743376,8.853e-05,5,"2024-12-06T14:50:33.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457243,1733496633436,"fUSD",-427.92909059,8.871e-05,2,"2024-12-06T14:50:33.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457244,1733496633446,"fUSD",-2000.0,8.9e-05,3,"2024-12-06T14:50:33.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457245,1733496633456,"fUSD",-625.0,8.93e-05,2,"2024-12-06T14:50:33.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457246,1733496633466,"fUSD",-7169.31383107,8.999e-05,2,"2024-12-06T14:50:33.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457247,1733496633475,"fUSD",-10000.0,9e-05,2,"2024-12-06T14:50:33.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457248,1733496633485,"fUSD",-10073.75369142,9e-05,2,"2024-12-06T14:50:33.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457249,1733496633495,"fUSD",-162813.19082273,9e-05,2,"2024-12-06T14:50:33.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457250,1733496633504,"fUSD",-28000.0,9e-05,2,"2024-12-06T14:50:33.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457251,1733496633513,"fUSD",-4494.52342922,9e-05,2,"2024-12-06T14:50:33.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457252,1733496633523,"fUSD",-300.0,9e-05,2,"2024-12-06T14:50:33.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457253,1733496633532,"fUSD",-360.964439,9e-05,2,"2024-12-06T14:50:33.532",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457254,1733496633542,"fUSD",-360.964439,9e-05,2,"2024-12-06T14:50:33.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457255,1733496633552,"fUSD",-151.0,9e-05,2,"2024-12-06T14:50:33.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457256,1733496633561,"fUSD",-151.0,9e-05,2,"2024-12-06T14:50:33.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457257,1733496633571,"fUSD",-4000.0,9e-05,3,"2024-12-06T14:50:33.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457258,1733496633582,"fUSD",-153.0,9.003e-05,2,"2024-12-06T14:50:33.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457259,1733496633597,"fUSD",-153.0,9.003e-05,2,"2024-12-06T14:50:33.597",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457260,1733496633606,"fUSD",-156.6549625,9.089e-05,2,"2024-12-06T14:50:33.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457261,1733496633616,"fUSD",-1419.15015662,9.1e-05,2,"2024-12-06T14:50:33.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457262,1733496633626,"fUSD",-359.01,9.132e-05,2,"2024-12-06T14:50:33.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457263,1733496633635,"fUSD",-427.92909059,9.202e-05,2,"2024-12-06T14:50:33.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457264,1733496633646,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T14:50:33.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457265,1733496633655,"fUSD",-296.0,9.27e-05,2,"2024-12-06T14:50:33.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457266,1733496633665,"fUSD",-258.13,9.289e-05,5,"2024-12-06T14:50:33.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457267,1733496633674,"fUSD",-1096.58,9.289e-05,5,"2024-12-06T14:50:33.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457268,1733496633684,"fUSD",-40547.36,9.289e-05,5,"2024-12-06T14:50:33.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457269,1733496633694,"fUSD",-32263.45,9.289e-05,5,"2024-12-06T14:50:33.694",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457270,1733496633704,"fUSD",-34926.01,9.289e-05,5,"2024-12-06T14:50:33.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457271,1733496633714,"fUSD",-27028.17,9.289e-05,5,"2024-12-06T14:50:33.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457272,1733496633724,"fUSD",-156.6549625,9.339e-05,2,"2024-12-06T14:50:33.724",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457273,1733496633733,"fUSD",-166.67,9.373e-05,2,"2024-12-06T14:50:33.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457274,1733496633743,"fUSD",-8545.84112947,9.389e-05,2,"2024-12-06T14:50:33.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457275,1733496633752,"fUSD",-28469.23246612,9.389e-05,2,"2024-12-06T14:50:33.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457276,1733496633762,"fUSD",-471.65381147,9.389e-05,2,"2024-12-06T14:50:33.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457277,1733496633771,"fUSD",-427.92909059,9.394e-05,2,"2024-12-06T14:50:33.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457278,1733496633781,"fUSD",-713.4,9.402e-05,2,"2024-12-06T14:50:33.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457279,1733496633791,"fUSD",-166.96,9.552e-05,2,"2024-12-06T14:50:33.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457280,1733496633800,"fUSD",-21380.0,9.562e-05,2,"2024-12-06T14:50:33.800",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457281,1733496633810,"fUSD",-22221.0,9.562e-05,2,"2024-12-06T14:50:33.810",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457282,1733496633820,"fUSD",-387.98447021,9.563e-05,2,"2024-12-06T14:50:33.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457283,1733496633830,"fUSD",-500.0,9.563e-05,2,"2024-12-06T14:50:33.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457284,1733496633841,"fUSD",-500.0,9.563e-05,2,"2024-12-06T14:50:33.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457285,1733496633851,"fUSD",-201.94019664,9.563e-05,2,"2024-12-06T14:50:33.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457286,1733496633861,"fUSD",-500.0,9.563e-05,2,"2024-12-06T14:50:33.861",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457287,1733496633872,"fUSD",-500.0,9.563e-05,2,"2024-12-06T14:50:33.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457288,1733496633883,"fUSD",-16374.61961373,9.58e-05,2,"2024-12-06T14:50:33.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457289,1733496633893,"fUSD",-41988.0,9.588e-05,2,"2024-12-06T14:50:33.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457290,1733496633903,"fUSD",-364.13,9.588e-05,2,"2024-12-06T14:50:33.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457291,1733496633913,"fUSD",-360.964439,9.588e-05,2,"2024-12-06T14:50:33.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457292,1733496633923,"fUSD",-360.964439,9.588e-05,2,"2024-12-06T14:50:33.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457293,1733496633932,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T14:50:33.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457294,1733496633942,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T14:50:33.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457295,1733496633952,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T14:50:33.952",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457296,1733496633962,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T14:50:33.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457297,1733496633971,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T14:50:33.971",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457298,1733496633981,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T14:50:33.981",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457299,1733496633991,"fUSD",-151.0,9.588e-05,2,"2024-12-06T14:50:33.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457300,1733496634001,"fUSD",-151.0,9.588e-05,2,"2024-12-06T14:50:34.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457301,1733496634011,"fUSD",-840.87,9.588e-05,2,"2024-12-06T14:50:34.011",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457302,1733496634256,"fUSD",-297.67104132,9.588e-05,2,"2024-12-06T14:50:34.256",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457303,1733496634337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.337",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457304,1733496634352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457305,1733496634364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457306,1733496634375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457307,1733496634385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457308,1733496634395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.395",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457309,1733496634405,"fUSD",-150.165386,9.589e-05,2,"2024-12-06T14:50:34.405",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457310,1733496634415,"fUSD",-150.165386,9.589e-05,2,"2024-12-06T14:50:34.415",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457311,1733496634424,"fUSD",-150.165386,9.589e-05,2,"2024-12-06T14:50:34.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457312,1733496634434,"fUSD",-150.165386,9.589e-05,2,"2024-12-06T14:50:34.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457313,1733496634444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.444",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457314,1733496634453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.453",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457315,1733496634463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.463",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457316,1733496634472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457317,1733496634481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457318,1733496634491,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.491",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457319,1733496634500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457320,1733496634509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.509",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457321,1733496634519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.519",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457322,1733496634528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.528",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457323,1733496634537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457324,1733496634547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.547",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457325,1733496634556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457326,1733496634566,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.566",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457327,1733496634576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.576",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457328,1733496634585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457329,1733496634600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457330,1733496634610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457331,1733496634619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457332,1733496634629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.629",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457333,1733496634639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.639",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457334,1733496634649,"fUSD",-181.75897945,9.589e-05,2,"2024-12-06T14:50:34.649",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457335,1733496634658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457336,1733496634668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457337,1733496634677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457338,1733496634687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457339,1733496634696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457340,1733496634706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457341,1733496634716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.716",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457342,1733496634725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457343,1733496634735,"fUSD",-383.53909462,9.589e-05,2,"2024-12-06T14:50:34.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457344,1733496634744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.744",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457345,1733496634754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457346,1733496634763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457347,1733496634773,"fUSD",-264.0725326,9.589e-05,2,"2024-12-06T14:50:34.773",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457348,1733496634782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457349,1733496634792,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457350,1733496634801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457351,1733496634811,"fUSD",-517.46095231,9.589e-05,2,"2024-12-06T14:50:34.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457352,1733496634820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457353,1733496634830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457354,1733496634839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.839",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457355,1733496634853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457356,1733496634863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457357,1733496634873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457358,1733496634882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457359,1733496634892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457360,1733496634902,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457361,1733496634911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457362,1733496634921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457363,1733496634930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457364,1733496634939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457365,1733496634949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.949",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457366,1733496634959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457367,1733496634969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457368,1733496634979,"fUSD",-351.98992377,9.589e-05,2,"2024-12-06T14:50:34.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457369,1733496634988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457370,1733496634998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:34.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457371,1733496635007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.007",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457372,1733496635017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.017",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457373,1733496635026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457374,1733496635035,"fUSD",-516.83306588,9.589e-05,2,"2024-12-06T14:50:35.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457375,1733496635044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457376,1733496635053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457377,1733496635063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457378,1733496635072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457379,1733496635082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.082",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457380,1733496635095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457381,1733496635104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457382,1733496635113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457383,1733496635123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457384,1733496635132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457385,1733496635142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457386,1733496635151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457387,1733496635160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.160",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457388,1733496635171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457389,1733496635180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457390,1733496635189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457391,1733496635199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.199",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457392,1733496635208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.208",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457393,1733496635217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457394,1733496635226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.226",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457395,1733496635236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457396,1733496635245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457397,1733496635254,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457398,1733496635263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457399,1733496635272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457400,1733496635281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.281",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457401,1733496635290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.290",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457402,1733496635299,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.299",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457403,1733496635308,"fUSD",-610.9322842,9.589e-05,2,"2024-12-06T14:50:35.308",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457404,1733496635317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457405,1733496635326,"fUSD",-241.9096208,9.589e-05,2,"2024-12-06T14:50:35.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457406,1733496635336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457407,1733496635351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457408,1733496635362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.362",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457409,1733496635377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457410,1733496635389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457411,1733496635399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457412,1733496635411,"fUSD",-548.96092604,9.589e-05,2,"2024-12-06T14:50:35.411",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457413,1733496635420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457414,1733496635430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457415,1733496635439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457416,1733496635451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457417,1733496635461,"fUSD",-565.04023198,9.589e-05,2,"2024-12-06T14:50:35.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457418,1733496635470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.470",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457419,1733496635480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.480",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457420,1733496635490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457421,1733496635500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457422,1733496635509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.509",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457423,1733496635518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457424,1733496635528,"fUSD",-493.1617457,9.589e-05,2,"2024-12-06T14:50:35.528",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457425,1733496635538,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.538",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457426,1733496635547,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.547",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457427,1733496635556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457428,1733496635566,"fUSD",-399.78834355,9.589e-05,2,"2024-12-06T14:50:35.566",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457429,1733496635575,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457430,1733496635585,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457431,1733496635598,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.598",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457432,1733496635608,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457433,1733496635617,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.617",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457434,1733496635627,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.627",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457435,1733496635636,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457436,1733496635646,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457437,1733496635656,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.656",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457438,1733496635665,"fUSD",-313.85487266,9.589e-05,2,"2024-12-06T14:50:35.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457439,1733496635674,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457440,1733496635683,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457441,1733496635692,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457442,1733496635701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.701",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457443,1733496635712,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T14:50:35.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457444,1733496635721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.721",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457445,1733496635731,"fUSD",-500.13877775,9.589e-05,2,"2024-12-06T14:50:35.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457446,1733496635740,"fUSD",-360.964438,9.589e-05,2,"2024-12-06T14:50:35.740",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457447,1733496635750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457448,1733496635759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457449,1733496635768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457450,1733496635778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457451,1733496635787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457452,1733496635797,"fUSD",-563.47926923,9.589e-05,2,"2024-12-06T14:50:35.797",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457453,1733496635807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.807",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457454,1733496635816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.816",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457455,1733496635825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.825",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457456,1733496635835,"fUSD",-561.19073387,9.589e-05,2,"2024-12-06T14:50:35.835",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457457,1733496635847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.847",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457458,1733496635857,"fUSD",-500.0873233,9.589e-05,2,"2024-12-06T14:50:35.857",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457459,1733496635867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.867",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457460,1733496635876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.876",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457461,1733496635885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.885",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457462,1733496635895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.895",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457463,1733496635905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.905",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457464,1733496635914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.914",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457465,1733496635923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457466,1733496635933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457467,1733496635942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457468,1733496635951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457469,1733496635960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457470,1733496635969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457471,1733496635978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457472,1733496635987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457473,1733496635997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:35.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457474,1733496636006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457475,1733496636016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457476,1733496636025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.025",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457477,1733496636034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457478,1733496636044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457479,1733496636053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457480,1733496636063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457481,1733496636073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.073",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457482,1733496636082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.082",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457483,1733496636095,"fUSD",-169.26720851,9.589e-05,2,"2024-12-06T14:50:36.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457484,1733496636105,"fUSD",-282.54998429,9.589e-05,2,"2024-12-06T14:50:36.105",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457485,1733496636114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457486,1733496636123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457487,1733496636132,"fUSD",-178.07967193,9.589e-05,2,"2024-12-06T14:50:36.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457488,1733496636141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457489,1733496636150,"fUSD",-615.65124275,9.589e-05,2,"2024-12-06T14:50:36.150",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457490,1733496636159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.159",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457491,1733496636168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.168",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457492,1733496636178,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457493,1733496636186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457494,1733496636195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.195",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457495,1733496636205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.205",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457496,1733496636214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.214",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457497,1733496636223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457498,1733496636232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457499,1733496636242,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.242",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457500,1733496636251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457501,1733496636260,"fUSD",-645.84850116,9.589e-05,2,"2024-12-06T14:50:36.260",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457502,1733496636269,"fUSD",-517.1938733,9.589e-05,2,"2024-12-06T14:50:36.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457503,1733496636278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457504,1733496636287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457505,1733496636298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.298",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457506,1733496636308,"fUSD",-162.49941698,9.589e-05,2,"2024-12-06T14:50:36.308",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457507,1733496636317,"fUSD",-411.28977411,9.589e-05,2,"2024-12-06T14:50:36.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457508,1733496636326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457509,1733496636336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457510,1733496636350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.350",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457511,1733496636360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.360",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457512,1733496636375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457513,1733496636384,"fUSD",-404.19785823,9.589e-05,2,"2024-12-06T14:50:36.384",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457514,1733496636394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457515,1733496636404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.404",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457516,1733496636414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457517,1733496636423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.423",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457518,1733496636432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.432",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457519,1733496636442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.442",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457520,1733496636451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457521,1733496636461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457522,1733496636470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.470",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457523,1733496636479,"fUSD",-552.18877895,9.589e-05,2,"2024-12-06T14:50:36.479",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457524,1733496636489,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.489",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457525,1733496636498,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.498",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457526,1733496636508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.508",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457527,1733496636517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.517",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457528,1733496636527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.527",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457529,1733496636537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457530,1733496636546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457531,1733496636556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457532,1733496636565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457533,1733496636575,"fUSD",-376.26146494,9.589e-05,2,"2024-12-06T14:50:36.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457534,1733496636584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457535,1733496636597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.597",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457536,1733496636607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.607",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457537,1733496636616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457538,1733496636625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.625",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457539,1733496636634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.634",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457540,1733496636644,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.644",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457541,1733496636653,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.653",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457542,1733496636663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.663",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457543,1733496636672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457544,1733496636681,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457545,1733496636690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.690",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457546,1733496636700,"fUSD",-622.99449761,9.589e-05,2,"2024-12-06T14:50:36.700",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457547,1733496636709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457548,1733496636718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.718",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457549,1733496636727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.727",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457550,1733496636737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457551,1733496636746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.746",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457552,1733496636756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457553,1733496636765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.765",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457554,1733496636775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457555,1733496636784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457556,1733496636794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457557,1733496636803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.803",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457558,1733496636812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.812",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457559,1733496636821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457560,1733496636830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457561,1733496636843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457562,1733496636852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457563,1733496636861,"fUSD",-561.28857687,9.589e-05,2,"2024-12-06T14:50:36.861",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457564,1733496636870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457565,1733496636879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457566,1733496636889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.889",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457567,1733496636899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457568,1733496636908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.908",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457569,1733496636918,"fUSD",-261.04980762,9.589e-05,2,"2024-12-06T14:50:36.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457570,1733496636927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457571,1733496636937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457572,1733496636946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457573,1733496636962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457574,1733496636971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.971",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457575,1733496636980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.980",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457576,1733496636989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457577,1733496636999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:36.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457578,1733496637008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457579,1733496637017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.017",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457580,1733496637026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457581,1733496637035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457582,1733496637044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457583,1733496637052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.052",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457584,1733496637061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457585,1733496637070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457586,1733496637079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457587,1733496637087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457588,1733496637100,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457589,1733496637112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457590,1733496637121,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457591,1733496637130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.130",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457592,1733496637139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457593,1733496637148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.148",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457594,1733496637157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457595,1733496637166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.166",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457596,1733496637175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457597,1733496637184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457598,1733496637193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457599,1733496637202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457600,1733496637211,"fUSD",-616.47365164,9.589e-05,2,"2024-12-06T14:50:37.211",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457601,1733496637220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457602,1733496637229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.229",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457603,1733496637239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.239",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457604,1733496637249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457605,1733496637258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457606,1733496637267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457607,1733496637276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457608,1733496637285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.285",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457609,1733496637294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.294",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457610,1733496637303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457611,1733496637312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.312",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457612,1733496637322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457613,1733496637331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457614,1733496637340,"fUSD",-579.95701631,9.589e-05,2,"2024-12-06T14:50:37.340",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457615,1733496637351,"fUSD",-335.33525963,9.589e-05,2,"2024-12-06T14:50:37.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457616,1733496637361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.361",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457617,1733496637372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.372",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457618,1733496637381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.381",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457619,1733496637391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.391",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457620,1733496637400,"fUSD",-325.15724098,9.589e-05,2,"2024-12-06T14:50:37.400",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457621,1733496637410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457622,1733496637419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.419",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457623,1733496637428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.428",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457624,1733496637437,"fUSD",-384.9312027,9.589e-05,2,"2024-12-06T14:50:37.437",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457625,1733496637446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457626,1733496637457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.457",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457627,1733496637466,"fUSD",-427.34333876,9.589e-05,2,"2024-12-06T14:50:37.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457628,1733496637475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457629,1733496637484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457630,1733496637493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457631,1733496637503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457632,1733496637512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457633,1733496637522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457634,1733496637531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457635,1733496637540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457636,1733496637550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457637,1733496637559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.559",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457638,1733496637568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.568",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457639,1733496637577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.577",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457640,1733496637586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.586",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457641,1733496637599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457642,1733496637608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457643,1733496637617,"fUSD",-505.47479646,9.589e-05,2,"2024-12-06T14:50:37.617",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457644,1733496637627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.627",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457645,1733496637636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457646,1733496637645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457647,1733496637655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457648,1733496637665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457650,1733496637674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457652,1733496637684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457653,1733496637693,"fUSD",-249.14216765,9.589e-05,2,"2024-12-06T14:50:37.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457654,1733496637702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457656,1733496637712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457657,1733496637722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457658,1733496637731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457659,1733496637741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457660,1733496637750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457661,1733496637759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457662,1733496637768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457663,1733496637777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.777",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457664,1733496637787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457665,1733496637796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.796",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457666,1733496637805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457668,1733496637814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457669,1733496637823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457670,1733496637832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457671,1733496637844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.844",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457672,1733496637853,"fUSD",-500.95520134,9.589e-05,2,"2024-12-06T14:50:37.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457673,1733496637863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457675,1733496637872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457676,1733496637881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457677,1733496637891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457678,1733496637900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457679,1733496637909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.909",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457680,1733496637918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457681,1733496637927,"fUSD",-278.93293283,9.589e-05,2,"2024-12-06T14:50:37.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457682,1733496637936,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:37.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457683,1733496637945,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457684,1733496637955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.955",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457685,1733496637964,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:37.964",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457686,1733496637973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457687,1733496637982,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:37.982",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457688,1733496637991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:37.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457689,1733496638000,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.000",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457690,1733496638009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457691,1733496638018,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457692,1733496638027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457693,1733496638036,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457694,1733496638045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.045",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457695,1733496638054,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457696,1733496638063,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457697,1733496638072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457698,1733496638081,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457699,1733496638090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457700,1733496638102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.102",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457701,1733496638111,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.111",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457702,1733496638120,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.120",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457703,1733496638129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457704,1733496638138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457705,1733496638147,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457706,1733496638156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.156",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457707,1733496638166,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.166",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457708,1733496638175,"fUSD",-460.21654168,9.589e-05,2,"2024-12-06T14:50:38.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457709,1733496638184,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457710,1733496638193,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457711,1733496638203,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457712,1733496638212,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457713,1733496638221,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457714,1733496638231,"fUSD",-512.69827612,9.589e-05,2,"2024-12-06T14:50:38.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457715,1733496638241,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457716,1733496638250,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.250",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457717,1733496638260,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.260",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457718,1733496638269,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457720,1733496638279,"fUSD",-796.47,9.589e-05,2,"2024-12-06T14:50:38.279",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457722,1733496638287,"fUSD",-796.57381947,9.589e-05,2,"2024-12-06T14:50:38.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457724,1733496638296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457725,1733496638305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.305",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457727,1733496638313,"fUSD",-518.53689435,9.589e-05,2,"2024-12-06T14:50:38.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457729,1733496638322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457741,1733496638498,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.498",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457742,1733496638534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.534",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457743,1733496638544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.544",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457744,1733496638555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457745,1733496638565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457746,1733496638575,"fUSD",-250.39374344,9.589e-05,2,"2024-12-06T14:50:38.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457747,1733496638583,"fUSD",-510.13514516,9.589e-05,2,"2024-12-06T14:50:38.583",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457748,1733496638594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457749,1733496638602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.602",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457750,1733496638609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457751,1733496638618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457752,1733496638628,"fUSD",-587.05876373,9.589e-05,2,"2024-12-06T14:50:38.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457753,1733496638637,"fUSD",-411.50894346,9.589e-05,2,"2024-12-06T14:50:38.637",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457754,1733496638646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457755,1733496638655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457756,1733496638665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457757,1733496638675,"fUSD",-596.29543411,9.589e-05,2,"2024-12-06T14:50:38.675",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457759,1733496638685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.685",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457760,1733496638692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457762,1733496638700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.700",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457763,1733496638710,"fUSD",-498.00499418,9.589e-05,2,"2024-12-06T14:50:38.710",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457764,1733496638719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457765,1733496638728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.728",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457766,1733496638738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457767,1733496638747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.747",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457768,1733496638756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457769,1733496638766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.766",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457770,1733496638775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457771,1733496638785,"fUSD",-262.18056921,9.589e-05,2,"2024-12-06T14:50:38.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457772,1733496638795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457773,1733496638804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457774,1733496638814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457775,1733496638824,"fUSD",-236.52854098,9.589e-05,2,"2024-12-06T14:50:38.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457776,1733496638834,"fUSD",-519.2606407,9.589e-05,2,"2024-12-06T14:50:38.834",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457777,1733496638844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:38.844",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457778,1733496638854,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457779,1733496638864,"fUSD",-192.48565451,9.589e-05,2,"2024-12-06T14:50:38.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457780,1733496638873,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457781,1733496638883,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457782,1733496638893,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457783,1733496638902,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457784,1733496638911,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457785,1733496638921,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457786,1733496638931,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.931",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457787,1733496638941,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457788,1733496638951,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457789,1733496638962,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457790,1733496638971,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.971",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457791,1733496638981,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.981",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457792,1733496638990,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:38.990",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457793,1733496639001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457794,1733496639011,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:39.011",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457795,1733496639021,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:39.021",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457796,1733496639032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457797,1733496639041,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:39.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457798,1733496639053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457799,1733496639063,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:39.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457800,1733496639073,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:39.073",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457801,1733496639082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.082",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457802,1733496639093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.093",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457803,1733496639103,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:39.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457804,1733496639113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457805,1733496639123,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:39.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457806,1733496639131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457807,1733496639141,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:39.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457808,1733496639151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457809,1733496639161,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T14:50:39.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457810,1733496639171,"fUSD",-1203.77781681,9.589e-05,2,"2024-12-06T14:50:39.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457811,1733496639180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457812,1733496639191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.191",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457813,1733496639201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457814,1733496639213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457815,1733496639223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457816,1733496639233,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.233",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457817,1733496639243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457818,1733496639252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.252",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457819,1733496639262,"fUSD",-290.29879161,9.589e-05,2,"2024-12-06T14:50:39.262",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457820,1733496639271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457821,1733496639281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.281",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457822,1733496639291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.291",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457823,1733496639300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.300",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457824,1733496639310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.310",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457825,1733496639320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.320",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457826,1733496639329,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.329",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457827,1733496639339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.339",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457828,1733496639353,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457829,1733496639364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457830,1733496639379,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457831,1733496639389,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457832,1733496639399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457833,1733496639410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457834,1733496639419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.419",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457835,1733496639429,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.429",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457836,1733496639439,"fUSD",-611.09221465,9.589e-05,2,"2024-12-06T14:50:39.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457837,1733496639450,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457838,1733496639460,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457839,1733496639469,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457840,1733496639478,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457841,1733496639488,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457842,1733496639497,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457843,1733496639506,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.506",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457844,1733496639516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457845,1733496639525,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457846,1733496639535,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457847,1733496639545,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.545",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457848,1733496639555,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457849,1733496639565,"fUSD",-624.28132698,9.589e-05,2,"2024-12-06T14:50:39.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457850,1733496639575,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457851,1733496639585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457852,1733496639598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.598",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457853,1733496639608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457854,1733496639618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457855,1733496639628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457856,1733496639637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.637",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457857,1733496639647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.647",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457858,1733496639658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457859,1733496639669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457860,1733496639678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.678",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457861,1733496639689,"fUSD",-156.52031173,9.589e-05,2,"2024-12-06T14:50:39.689",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457862,1733496639698,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.698",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457863,1733496639708,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.708",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457864,1733496639718,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.718",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457865,1733496639728,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.728",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457866,1733496639738,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457867,1733496639748,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.748",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457868,1733496639759,"fUSD",-500.39,9.589e-05,2,"2024-12-06T14:50:39.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457869,1733496639769,"fUSD",-500.447956,9.589e-05,2,"2024-12-06T14:50:39.769",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457870,1733496639779,"fUSD",-245.02958543,9.589e-05,2,"2024-12-06T14:50:39.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457871,1733496639789,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457872,1733496639799,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457873,1733496639810,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.810",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457874,1733496639820,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457875,1733496639830,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457876,1733496639840,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457877,1733496639852,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457878,1733496639862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457879,1733496639872,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457880,1733496639881,"fUSD",-514.02049011,9.589e-05,2,"2024-12-06T14:50:39.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457881,1733496639892,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457882,1733496639902,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457883,1733496639913,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457885,1733496639923,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457887,1733496639932,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457888,1733496639941,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457889,1733496639951,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457890,1733496639960,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457891,1733496639970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.970",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457892,1733496639979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:39.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457893,1733496639989,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:39.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457894,1733496639999,"fUSD",-313.68142108,9.589e-05,2,"2024-12-06T14:50:39.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457895,1733496640008,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:40.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457896,1733496640018,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:40.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457897,1733496640027,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:40.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457898,1733496640037,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:40.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457899,1733496640047,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:40.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457900,1733496640057,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T14:50:40.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457901,1733496640066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457902,1733496640076,"fUSD",-1505.62796348,9.589e-05,2,"2024-12-06T14:50:40.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457903,1733496640086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457904,1733496640099,"fUSD",-310.26606531,9.589e-05,2,"2024-12-06T14:50:40.099",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457905,1733496640109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.109",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457906,1733496640118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457907,1733496640127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.127",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457908,1733496640138,"fUSD",-514.84325888,9.589e-05,2,"2024-12-06T14:50:40.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457909,1733496640149,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457910,1733496640159,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.159",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457911,1733496640169,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.169",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457912,1733496640178,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457913,1733496640188,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.188",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457914,1733496640197,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.197",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457915,1733496640206,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.206",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457916,1733496640216,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457917,1733496640226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.226",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457918,1733496640237,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.237",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457919,1733496640249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457920,1733496640258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457921,1733496640267,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457922,1733496640277,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.277",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457923,1733496640286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457924,1733496640296,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457925,1733496640306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457926,1733496640317,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457927,1733496640327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.327",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457928,1733496640336,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457929,1733496640348,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.348",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457930,1733496640357,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.357",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457931,1733496640369,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.369",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457933,1733496640380,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.380",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457934,1733496640390,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.390",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457935,1733496640399,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457936,1733496640408,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.408",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457937,1733496640417,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.417",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457939,1733496640427,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457940,1733496640435,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.435",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457941,1733496640446,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457942,1733496640455,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457943,1733496640465,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457944,1733496640473,"fUSD",-472.74458183,9.589e-05,2,"2024-12-06T14:50:40.473",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457945,1733496640482,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.482",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457946,1733496640492,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457947,1733496640501,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.501",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457948,1733496640510,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457949,1733496640520,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457950,1733496640529,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457951,1733496640539,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.539",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457952,1733496640549,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457953,1733496640559,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.559",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457954,1733496640569,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457955,1733496640579,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.579",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457956,1733496640589,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457957,1733496640601,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.601",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457958,1733496640611,"fUSD",-538.73333308,9.589e-05,2,"2024-12-06T14:50:40.611",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457959,1733496640620,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.620",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457960,1733496640630,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.630",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457961,1733496640640,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457962,1733496640649,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.649",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457963,1733496640658,"fUSD",-754.94,9.589e-05,2,"2024-12-06T14:50:40.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457964,1733496640667,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457965,1733496640676,"fUSD",-755.09561646,9.589e-05,2,"2024-12-06T14:50:40.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457966,1733496640686,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457967,1733496640695,"fUSD",-1513.93,9.589e-05,2,"2024-12-06T14:50:40.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457968,1733496640704,"fUSD",-1513.9832448,9.589e-05,2,"2024-12-06T14:50:40.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457969,1733496640714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457970,1733496640723,"fUSD",-500.98082549,9.589e-05,2,"2024-12-06T14:50:40.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457971,1733496640732,"fUSD",-290.91671479,9.589e-05,2,"2024-12-06T14:50:40.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457972,1733496640742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.742",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457973,1733496640751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.751",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457974,1733496640761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.761",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457975,1733496640770,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.770",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457976,1733496640779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457977,1733496640789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457978,1733496640799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457979,1733496640808,"fUSD",-385.35846143,9.589e-05,2,"2024-12-06T14:50:40.808",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457980,1733496640817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457981,1733496640826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.826",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457982,1733496640836,"fUSD",-508.99108695,9.589e-05,2,"2024-12-06T14:50:40.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457983,1733496640848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457984,1733496640857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.857",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457985,1733496640950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457986,1733496640960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457987,1733496640969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457988,1733496640978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457989,1733496640987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457990,1733496640995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:40.995",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457991,1733496641005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457992,1733496641014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.014",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457993,1733496641023,"fUSD",-279.213294,9.589e-05,2,"2024-12-06T14:50:41.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457994,1733496641031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.031",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457995,1733496641040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.040",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457996,1733496641050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457997,1733496641059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.059",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457998,1733496641068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.068",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457999,1733496641077,"fUSD",-338.26685017,9.589e-05,2,"2024-12-06T14:50:41.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458000,1733496641086,"fUSD",-265.49402087,9.589e-05,2,"2024-12-06T14:50:41.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458001,1733496641097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458002,1733496641106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.106",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458003,1733496641115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.115",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458004,1733496641125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458005,1733496641134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.134",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458006,1733496641143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.143",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458007,1733496641152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458008,1733496641161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458009,1733496641171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458010,1733496641180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458011,1733496641189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458012,1733496641198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.198",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458013,1733496641207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.207",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458014,1733496641216,"fUSD",-210.56257411,9.589e-05,2,"2024-12-06T14:50:41.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458015,1733496641225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458016,1733496641234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458017,1733496641244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.244",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458018,1733496641254,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458019,1733496641263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458020,1733496641272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458021,1733496641282,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458022,1733496641291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.291",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458023,1733496641300,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.300",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458024,1733496641309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458025,1733496641319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.319",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458026,1733496641328,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.328",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458027,1733496641337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.337",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458028,1733496641349,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.349",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458029,1733496641358,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458030,1733496641369,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.369",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458031,1733496641379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458032,1733496641393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.393",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458033,1733496641402,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.402",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458034,1733496641413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.413",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458035,1733496641424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458036,1733496641433,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.433",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458037,1733496641445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458038,1733496641455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458039,1733496641464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.464",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458040,1733496641473,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.473",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458041,1733496641483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.483",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458042,1733496641492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458043,1733496641502,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.502",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458044,1733496641512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458045,1733496641523,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458046,1733496641535,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458047,1733496641544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.544",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458048,1733496641554,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458049,1733496641564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.564",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458050,1733496641573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.573",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458051,1733496641582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458052,1733496641594,"fUSD",-497.54250248,9.589e-05,2,"2024-12-06T14:50:41.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458053,1733496641606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458054,1733496641615,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.615",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458055,1733496641625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.625",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458056,1733496641635,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458057,1733496641645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458058,1733496641655,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458059,1733496641664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.664",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458060,1733496641674,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458061,1733496641684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458062,1733496641693,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458063,1733496641702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458064,1733496641711,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.711",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458065,1733496641720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.720",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458066,1733496641729,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.729",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458067,1733496641738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458068,1733496641748,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.748",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458069,1733496641757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.757",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458070,1733496641766,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.766",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458071,1733496641776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.776",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458072,1733496641786,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.786",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458073,1733496641795,"fUSD",-456.42661747,9.589e-05,2,"2024-12-06T14:50:41.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458074,1733496641804,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458075,1733496641814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458076,1733496641823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458077,1733496641833,"fUSD",-1639.92,9.589e-05,2,"2024-12-06T14:50:41.833",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458078,1733496641843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458079,1733496641854,"fUSD",-1640.09804894,9.589e-05,2,"2024-12-06T14:50:41.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458080,1733496641864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458081,1733496641874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.874",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458082,1733496641883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458083,1733496641894,"fUSD",-554.21051289,9.589e-05,2,"2024-12-06T14:50:41.894",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458084,1733496641904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458085,1733496641913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458086,1733496641923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458087,1733496641932,"fUSD",-446.87955074,9.589e-05,2,"2024-12-06T14:50:41.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458088,1733496641941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458089,1733496641951,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:41.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458090,1733496641960,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:41.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458091,1733496641969,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:41.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458092,1733496641978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:41.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458093,1733496641988,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:41.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458094,1733496641999,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:41.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458095,1733496642009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458096,1733496642019,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458097,1733496642030,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.030",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458098,1733496642041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458099,1733496642051,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458100,1733496642060,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458101,1733496642069,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458102,1733496642078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.078",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458103,1733496642087,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458104,1733496642099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.099",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458105,1733496642108,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458106,1733496642118,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458107,1733496642127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.127",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458108,1733496642136,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.136",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458109,1733496642146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.146",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458110,1733496642156,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.156",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458111,1733496642165,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.165",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458112,1733496642174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.174",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458113,1733496642183,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.183",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458114,1733496642193,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458115,1733496642204,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.204",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458116,1733496642213,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458117,1733496642223,"fUSD",-562.39621893,9.589e-05,2,"2024-12-06T14:50:42.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458118,1733496642234,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458119,1733496642244,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.244",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458120,1733496642255,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.255",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458121,1733496642264,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.264",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458122,1733496642273,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.273",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458123,1733496642282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458124,1733496642291,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.291",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458125,1733496642300,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.300",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458126,1733496642309,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458127,1733496642318,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.318",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458128,1733496642327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.327",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458129,1733496642336,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458130,1733496642346,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.346",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458131,1733496642356,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.356",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458132,1733496642366,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.366",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458133,1733496642380,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.380",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458134,1733496642389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458135,1733496642399,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458136,1733496642412,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.412",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458137,1733496642422,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.422",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458138,1733496642432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.432",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458139,1733496642444,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.444",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458140,1733496642454,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.454",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458141,1733496642463,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.463",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458142,1733496642472,"fUSD",-495.2246723,9.589e-05,2,"2024-12-06T14:50:42.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458143,1733496642482,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.482",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458144,1733496642493,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458145,1733496642503,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458146,1733496642513,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458147,1733496642522,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458148,1733496642532,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.532",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458149,1733496642541,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.541",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458150,1733496642551,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458151,1733496642560,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458152,1733496642569,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458153,1733496642578,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458154,1733496642587,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.587",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458155,1733496642598,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.598",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458156,1733496642608,"fUSD",-618.25,9.589e-05,2,"2024-12-06T14:50:42.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458157,1733496642617,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.617",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458158,1733496642626,"fUSD",-618.25957253,9.589e-05,2,"2024-12-06T14:50:42.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458159,1733496642635,"fUSD",-681.9,9.589e-05,2,"2024-12-06T14:50:42.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458160,1733496642645,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458161,1733496642657,"fUSD",-682.11925552,9.589e-05,2,"2024-12-06T14:50:42.657",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458162,1733496642667,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458164,1733496642676,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458165,1733496642686,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458166,1733496642695,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458167,1733496642704,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458168,1733496642713,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458169,1733496642723,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458171,1733496642731,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458173,1733496642741,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458174,1733496642750,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458175,1733496642759,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458176,1733496642768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458177,1733496642778,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T14:50:42.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458178,1733496642787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458179,1733496642796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.796",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458180,1733496642805,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458181,1733496642814,"fUSD",-1182.53213347,9.589e-05,2,"2024-12-06T14:50:42.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458182,1733496642823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458183,1733496642832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458184,1733496642842,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458185,1733496642858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.858",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458186,1733496642873,"fUSD",-521.95107377,9.589e-05,2,"2024-12-06T14:50:42.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458187,1733496642882,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458188,1733496642892,"fUSD",-501.6132044,9.589e-05,2,"2024-12-06T14:50:42.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458189,1733496642901,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.901",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458190,1733496642910,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458191,1733496642919,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.919",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458192,1733496642927,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458193,1733496642936,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458194,1733496642948,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:42.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458195,1733496642958,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.958",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458196,1733496642967,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:42.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458197,1733496642975,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:42.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458198,1733496642984,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:42.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458199,1733496642993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:42.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458200,1733496643003,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458201,1733496643012,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.012",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458202,1733496643022,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.022",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458203,1733496643032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458204,1733496643041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458205,1733496643050,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458206,1733496643059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.059",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458207,1733496643068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.068",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458208,1733496643077,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458209,1733496643088,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.088",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458210,1733496643103,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458211,1733496643112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458212,1733496643121,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458213,1733496643130,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.130",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458214,1733496643140,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458215,1733496643149,"fUSD",-633.927602,9.589e-05,2,"2024-12-06T14:50:43.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458216,1733496643158,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458217,1733496643170,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458218,1733496643180,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458219,1733496643189,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458220,1733496643199,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.199",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458221,1733496643208,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.208",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458222,1733496643218,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.218",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458223,1733496643227,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458224,1733496643236,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458225,1733496643246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.246",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458226,1733496643255,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.255",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458227,1733496643265,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.265",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458228,1733496643274,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.274",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458229,1733496643284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.284",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458230,1733496643293,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458231,1733496643302,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458232,1733496643311,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.311",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458233,1733496643321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.321",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458234,1733496643330,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.330",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458235,1733496643339,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.339",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458236,1733496643353,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458237,1733496643363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.363",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458238,1733496643375,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458239,1733496643384,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.384",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458240,1733496643393,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.393",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458241,1733496643402,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.402",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458242,1733496643412,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.412",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458243,1733496643421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.421",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458244,1733496643430,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458245,1733496643440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.440",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458246,1733496643451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458247,1733496643460,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458248,1733496643469,"fUSD",-501.35063385,9.589e-05,2,"2024-12-06T14:50:43.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458249,1733496643478,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458250,1733496643487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.487",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458251,1733496643496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.496",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458252,1733496643504,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458253,1733496643514,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.514",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458254,1733496643523,"fUSD",-1341.61,9.589e-05,2,"2024-12-06T14:50:43.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458255,1733496643532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.532",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458256,1733496643542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458257,1733496643551,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458258,1733496643561,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458259,1733496643570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.570",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458260,1733496643580,"fUSD",-1341.839536,9.589e-05,2,"2024-12-06T14:50:43.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458262,1733496643589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458263,1733496643602,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.602",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458264,1733496643612,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:43.612",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458265,1733496643622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.622",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458266,1733496643631,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458267,1733496643641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.641",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458268,1733496643650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458269,1733496643659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.659",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458270,1733496643669,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458271,1733496643678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.678",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458272,1733496643688,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.688",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458273,1733496643697,"fUSD",-411.15,9.589e-05,2,"2024-12-06T14:50:43.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458274,1733496643707,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.707",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458275,1733496643716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.716",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458276,1733496643726,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.726",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458277,1733496643736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.736",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458278,1733496643746,"fUSD",-607.17,9.589e-05,2,"2024-12-06T14:50:43.746",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458279,1733496643755,"fUSD",-607.39775413,9.589e-05,2,"2024-12-06T14:50:43.755",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458280,1733496643765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.765",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458281,1733496643774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458282,1733496643784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458283,1733496643793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.793",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458284,1733496643802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.802",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458285,1733496643811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458286,1733496643821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458287,1733496643831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458288,1733496643841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458289,1733496643854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458290,1733496643864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458291,1733496643875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458292,1733496643884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458293,1733496643893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458294,1733496643903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458295,1733496643912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458296,1733496643921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458297,1733496643931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.931",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458298,1733496643939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458299,1733496643949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.949",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458300,1733496643959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458301,1733496643968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458302,1733496643978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458303,1733496643987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458304,1733496643996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:43.996",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458305,1733496644008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458306,1733496644018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458307,1733496644028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.028",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458308,1733496644040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.040",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458309,1733496644051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458310,1733496644060,"fUSD",-449.85,9.589e-05,2,"2024-12-06T14:50:44.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458311,1733496644069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458312,1733496644079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458313,1733496644089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.089",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458314,1733496644101,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.101",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458315,1733496644110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.110",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458316,1733496644119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.119",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458317,1733496644129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458318,1733496644138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458319,1733496644147,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458320,1733496644156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.156",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458321,1733496644165,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.165",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458322,1733496644175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458323,1733496644184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458324,1733496644193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458325,1733496644202,"fUSD",-624.77641416,9.589e-05,2,"2024-12-06T14:50:44.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458326,1733496644211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.211",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458327,1733496644220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458328,1733496644231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458329,1733496644241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458330,1733496644250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.250",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458331,1733496644259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.259",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458332,1733496644269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458333,1733496644278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458334,1733496644287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458335,1733496644296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458336,1733496644305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.305",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458337,1733496644314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.314",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458338,1733496644323,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.323",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458339,1733496644331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458340,1733496644341,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:44.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458341,1733496644352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458342,1733496644362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.362",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458343,1733496644375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458344,1733496644385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458345,1733496644394,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:44.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458346,1733496644403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.403",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458347,1733496644414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458348,1733496644424,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:44.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458349,1733496644434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458350,1733496644445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458351,1733496644455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458352,1733496644465,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:44.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458353,1733496644474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.474",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458354,1733496644483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.483",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458355,1733496644492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458356,1733496644501,"fUSD",-377.02620676,9.589e-05,2,"2024-12-06T14:50:44.501",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458357,1733496644510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458358,1733496644519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.519",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458359,1733496644528,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:44.528",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458360,1733496644539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.539",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458361,1733496644550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458362,1733496644559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.559",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458363,1733496644569,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:44.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458364,1733496644578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458365,1733496644588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.588",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458366,1733496644599,"fUSD",-828.15,9.589e-05,2,"2024-12-06T14:50:44.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458367,1733496644608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458368,1733496644618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458369,1733496644627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.627",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458370,1733496644636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458371,1733496644645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458372,1733496644654,"fUSD",-828.35347479,9.589e-05,2,"2024-12-06T14:50:44.654",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458373,1733496644664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.664",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458374,1733496644673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.673",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458375,1733496644683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458376,1733496644692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458377,1733496644702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458378,1733496644712,"fUSD",-267.54531658,9.589e-05,2,"2024-12-06T14:50:44.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458379,1733496644722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458380,1733496644732,"fUSD",-596.92064391,9.589e-05,2,"2024-12-06T14:50:44.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458381,1733496644743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458382,1733496644753,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458383,1733496644762,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458384,1733496644771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458385,1733496644780,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.780",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458386,1733496644789,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458387,1733496644799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458388,1733496644809,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458389,1733496644819,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.819",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458390,1733496644828,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:44.828",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458391,1733496644838,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.838",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458392,1733496644850,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:44.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458393,1733496644860,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458394,1733496644870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458395,1733496644879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458396,1733496644889,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:44.889",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458397,1733496644899,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458398,1733496644908,"fUSD",-393.84382746,9.589e-05,2,"2024-12-06T14:50:44.908",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458399,1733496644918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458400,1733496644928,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:44.928",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458401,1733496644937,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458402,1733496644947,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:44.947",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458403,1733496644956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458404,1733496644965,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458405,1733496644975,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:44.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458406,1733496644985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:44.985",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458407,1733496644994,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:44.994",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458408,1733496645004,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.004",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458409,1733496645013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458410,1733496645022,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.022",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458411,1733496645032,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458412,1733496645041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458413,1733496645051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458414,1733496645061,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458415,1733496645070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458416,1733496645080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.080",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458417,1733496645232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458418,1733496645242,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.242",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458419,1733496645251,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458420,1733496645260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.260",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458421,1733496645269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458422,1733496645279,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.279",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458423,1733496645288,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.288",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458424,1733496645297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458425,1733496645306,"fUSD",-502.14784183,9.589e-05,2,"2024-12-06T14:50:45.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458426,1733496645316,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458427,1733496645325,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458428,1733496645334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.334",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458429,1733496645343,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458430,1733496645355,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458431,1733496645367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.367",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458432,1733496645378,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.378",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458433,1733496645388,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.388",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458434,1733496645398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458435,1733496645408,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.408",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458436,1733496645418,"fUSD",-458.37687546,9.589e-05,2,"2024-12-06T14:50:45.418",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458437,1733496645427,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458438,1733496645436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458439,1733496645447,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.447",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458440,1733496645457,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.457",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458441,1733496645466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458442,1733496645476,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458443,1733496645486,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.486",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458444,1733496645495,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458445,1733496645505,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.505",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458446,1733496645515,"fUSD",-914.9,9.589e-05,2,"2024-12-06T14:50:45.515",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458447,1733496645526,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.526",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458448,1733496645536,"fUSD",-915.13637726,9.589e-05,2,"2024-12-06T14:50:45.536",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458449,1733496645546,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458450,1733496645556,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458451,1733496645566,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.566",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458452,1733496645575,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458453,1733496645585,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458454,1733496645594,"fUSD",-504.86062535,9.589e-05,2,"2024-12-06T14:50:45.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458455,1733496645610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458456,1733496645620,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.620",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458457,1733496645630,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.630",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458458,1733496645639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.639",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458459,1733496645649,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.649",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458460,1733496645658,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458461,1733496645668,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458462,1733496645677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458463,1733496645687,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458464,1733496645696,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458465,1733496645705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.705",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458466,1733496645715,"fUSD",-1259.93,9.589e-05,2,"2024-12-06T14:50:45.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458467,1733496645724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.724",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458468,1733496645733,"fUSD",-1260.11927024,9.589e-05,2,"2024-12-06T14:50:45.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458469,1733496645743,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458470,1733496645752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458472,1733496645762,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458474,1733496645772,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:45.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458476,1733496645781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458477,1733496645792,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458478,1733496645801,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:45.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458479,1733496645811,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:45.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458480,1733496645821,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458481,1733496645831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458482,1733496645841,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:45.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458483,1733496645854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458484,1733496645863,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:45.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458485,1733496645873,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458486,1733496645883,"fUSD",-500.78271626,9.589e-05,2,"2024-12-06T14:50:45.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458487,1733496645893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458488,1733496645903,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:45.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458489,1733496645913,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458490,1733496645923,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:45.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458491,1733496645932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458492,1733496645941,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:45.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458493,1733496645950,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458494,1733496645959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458495,1733496645968,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:45.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458496,1733496645978,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:45.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458497,1733496645987,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:45.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458498,1733496645996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:45.996",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458499,1733496646005,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458500,1733496646014,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:46.014",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458501,1733496646023,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458502,1733496646033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.033",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458503,1733496646042,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.042",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458504,1733496646051,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:46.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458505,1733496646061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458506,1733496646070,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458507,1733496646079,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458508,1733496646089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.089",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458509,1733496646099,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.099",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458510,1733496646108,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458511,1733496646118,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:46.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458512,1733496646127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.127",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458513,1733496646136,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.136",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458514,1733496646145,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.145",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458515,1733496646155,"fUSD",-323.40638422,9.589e-05,2,"2024-12-06T14:50:46.155",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458516,1733496646164,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:46.164",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458517,1733496646174,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.174",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458518,1733496646184,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458519,1733496646193,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:46.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458520,1733496646206,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.206",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458521,1733496646216,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458522,1733496646226,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:46.226",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458523,1733496646236,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458524,1733496646247,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:46.247",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458525,1733496646258,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458526,1733496646268,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:46.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458527,1733496646278,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458528,1733496646288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.288",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458529,1733496646298,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.298",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458530,1733496646307,"fUSD",-516.68,9.589e-05,2,"2024-12-06T14:50:46.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458531,1733496646317,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458532,1733496646326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458533,1733496646336,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458535,1733496646345,"fUSD",-516.85481401,9.589e-05,2,"2024-12-06T14:50:46.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458536,1733496646358,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458537,1733496646372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.372",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458538,1733496646385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458539,1733496646394,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458540,1733496646403,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.403",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458541,1733496646413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.413",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458542,1733496646423,"fUSD",-510.096021,9.589e-05,2,"2024-12-06T14:50:46.423",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458543,1733496646432,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.432",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458544,1733496646441,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458545,1733496646450,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458546,1733496646461,"fUSD",-644.73454991,9.589e-05,2,"2024-12-06T14:50:46.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458547,1733496646472,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458548,1733496646483,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.483",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458549,1733496646493,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458550,1733496646502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.502",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458551,1733496646512,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458552,1733496646522,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458553,1733496646533,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.533",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458554,1733496646544,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.544",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458555,1733496646554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458556,1733496646563,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.563",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458557,1733496646572,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458558,1733496646582,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458559,1733496646591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.591",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458560,1733496646603,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458561,1733496646612,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.612",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458562,1733496646622,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.622",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458563,1733496646631,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458564,1733496646640,"fUSD",-670.23,9.589e-05,2,"2024-12-06T14:50:46.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458565,1733496646650,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458566,1733496646659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.659",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458567,1733496646668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458568,1733496646677,"fUSD",-1053.43,9.589e-05,2,"2024-12-06T14:50:46.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458569,1733496646687,"fUSD",-670.33314019,9.589e-05,2,"2024-12-06T14:50:46.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458570,1733496646697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458571,1733496646706,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458572,1733496646715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458573,1733496646725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458574,1733496646735,"fUSD",-1053.61893612,9.589e-05,2,"2024-12-06T14:50:46.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458575,1733496646744,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.744",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458576,1733496646754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458577,1733496646764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458578,1733496646777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.777",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458579,1733496646787,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458580,1733496646799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458581,1733496646809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458582,1733496646820,"fUSD",-565.16861598,9.589e-05,2,"2024-12-06T14:50:46.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458583,1733496646831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458584,1733496646841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458585,1733496646853,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458586,1733496646864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458587,1733496646875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458588,1733496646884,"fUSD",-500.23331111,9.589e-05,2,"2024-12-06T14:50:46.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458589,1733496646895,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.895",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458590,1733496646904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458591,1733496646914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.914",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458592,1733496646923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458593,1733496646932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458594,1733496646942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458595,1733496646953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.953",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458596,1733496646964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.964",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458597,1733496646978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458598,1733496646987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:46.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458599,1733496646998,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:46.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458600,1733496647008,"fUSD",-502.1478236,9.589e-05,2,"2024-12-06T14:50:47.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458601,1733496647021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.021",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458602,1733496647034,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458603,1733496647046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458604,1733496647055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.055",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458605,1733496647065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.065",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458606,1733496647074,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458607,1733496647084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.084",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458608,1733496647095,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458609,1733496647107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458610,1733496647118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458611,1733496647128,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.128",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458612,1733496647138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458613,1733496647147,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458614,1733496647158,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458615,1733496647168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.168",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458616,1733496647178,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458617,1733496647190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458618,1733496647200,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.200",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458619,1733496647211,"fUSD",-381.57714205,9.589e-05,2,"2024-12-06T14:50:47.211",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458620,1733496647221,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458621,1733496647231,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458622,1733496647241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458623,1733496647251,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458624,1733496647261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458625,1733496647271,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458626,1733496647280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.280",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458627,1733496647289,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458628,1733496647300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.300",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458629,1733496647309,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458630,1733496647319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.319",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458631,1733496647330,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.330",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458632,1733496647339,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.339",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458633,1733496647349,"fUSD",-228.2170705,9.589e-05,2,"2024-12-06T14:50:47.349",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458634,1733496647365,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458635,1733496647696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458636,1733496647706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458637,1733496647715,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458638,1733496647725,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458639,1733496647734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.734",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458640,1733496647743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458641,1733496647752,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458642,1733496647761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.761",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458643,1733496647771,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458644,1733496647780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.780",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458645,1733496647790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.790",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458646,1733496647800,"fUSD",-256.42916285,9.589e-05,2,"2024-12-06T14:50:47.800",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458647,1733496647809,"fUSD",-512.95,9.589e-05,2,"2024-12-06T14:50:47.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458648,1733496647819,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.819",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458649,1733496647828,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.828",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458650,1733496647838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.838",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458651,1733496647847,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.847",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458652,1733496647860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458653,1733496647870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458654,1733496647879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458655,1733496647888,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.888",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458656,1733496647897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458657,1733496647907,"fUSD",-513.08313231,9.589e-05,2,"2024-12-06T14:50:47.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458658,1733496647916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458659,1733496647926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458660,1733496647935,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.935",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458661,1733496647944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.944",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458662,1733496647953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.953",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458663,1733496647962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458664,1733496647971,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:47.971",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458665,1733496647980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.980",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458666,1733496647989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:47.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458667,1733496647998,"fUSD",-193.83776308,9.589e-05,2,"2024-12-06T14:50:47.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458668,1733496648007,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:48.007",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458669,1733496648016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458670,1733496648026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458671,1733496648035,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:48.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458672,1733496648044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458673,1733496648053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458674,1733496648062,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:48.062",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458675,1733496648072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458676,1733496648082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.082",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458677,1733496648091,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:48.091",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458678,1733496648101,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.101",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458679,1733496648113,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:48.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458680,1733496648122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.122",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458681,1733496648133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.133",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458682,1733496648142,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:48.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458683,1733496648152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458684,1733496648162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.162",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458685,1733496648171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458686,1733496648181,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:48.181",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458687,1733496648191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.191",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458688,1733496648200,"fUSD",-172.15699668,9.589e-05,2,"2024-12-06T14:50:48.200",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458689,1733496648210,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:48.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458690,1733496648220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458691,1733496648231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458692,1733496648241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458693,1733496648251,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T14:50:48.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458694,1733496648261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458695,1733496648271,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:48.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458696,1733496648280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.280",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458697,1733496648289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458698,1733496648299,"fUSD",-1284.86035701,9.589e-05,2,"2024-12-06T14:50:48.299",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458699,1733496648309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458700,1733496648318,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:48.318",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458701,1733496648327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.327",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458702,1733496648336,"fUSD",-587.63045152,9.589e-05,2,"2024-12-06T14:50:48.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458703,1733496648346,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:48.346",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458704,1733496648358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458705,1733496648370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.370",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458706,1733496648381,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:48.381",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458707,1733496648390,"fUSD",-201.30218409,9.589e-05,2,"2024-12-06T14:50:48.390",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458708,1733496648400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.400",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458709,1733496648410,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458710,1733496648420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458711,1733496648429,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:48.429",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458712,1733496648439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458713,1733496648450,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:48.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458714,1733496648460,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458715,1733496648469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458716,1733496648478,"fUSD",-457.11643697,9.589e-05,2,"2024-12-06T14:50:48.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458717,1733496648488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458718,1733496648497,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458719,1733496648507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.507",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458720,1733496648516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458721,1733496648526,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.526",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458722,1733496648535,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458723,1733496648545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.545",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458724,1733496648554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458725,1733496648564,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.564",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458726,1733496648574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.574",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458727,1733496648583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.583",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458728,1733496648594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458729,1733496648606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458730,1733496648616,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458731,1733496648626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458732,1733496648636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458733,1733496648646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458734,1733496648656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.656",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458735,1733496648666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.666",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458736,1733496648676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458737,1733496648686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458738,1733496648695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458739,1733496648705,"fUSD",-609.11868482,9.589e-05,2,"2024-12-06T14:50:48.705",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458740,1733496648714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458741,1733496648723,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458742,1733496648733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458743,1733496648743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458744,1733496648753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458745,1733496648763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458746,1733496648772,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458747,1733496648782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458748,1733496648791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458749,1733496648801,"fUSD",-532.57904429,9.589e-05,2,"2024-12-06T14:50:48.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458750,1733496648811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458751,1733496648821,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458752,1733496648831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458753,1733496648840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458754,1733496648849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458755,1733496648862,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458756,1733496648871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.871",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458757,1733496648881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458758,1733496648891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458759,1733496648900,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458760,1733496648910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458761,1733496648920,"fUSD",-237.51260828,9.589e-05,2,"2024-12-06T14:50:48.920",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458762,1733496648930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458763,1733496648940,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.940",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458764,1733496648949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.949",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458765,1733496648959,"fUSD",-599.15263159,9.589e-05,2,"2024-12-06T14:50:48.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458766,1733496648969,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458767,1733496648979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458768,1733496648988,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:48.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458769,1733496648998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:48.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458770,1733496649008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458771,1733496649018,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:49.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458772,1733496649027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458773,1733496649037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458774,1733496649047,"fUSD",-217.90325793,9.589e-05,2,"2024-12-06T14:50:49.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458775,1733496649057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458776,1733496649067,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:49.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458777,1733496649076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458778,1733496649086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458779,1733496649096,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:49.096",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458780,1733496649108,"fUSD",-554.99059576,9.589e-05,2,"2024-12-06T14:50:49.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458781,1733496649117,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:49.117",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458782,1733496649126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.126",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458783,1733496649135,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:49.135",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458784,1733496649145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.145",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458785,1733496649154,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:49.154",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458786,1733496649164,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:49.164",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458787,1733496649173,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458788,1733496649182,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:49.182",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458789,1733496649192,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:49.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458790,1733496649201,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:49.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458791,1733496649210,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458792,1733496649220,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:49.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458793,1733496649231,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:49.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458794,1733496649241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:49.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458795,1733496649251,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:49.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458796,1733496649261,"fUSD",-152.3258223,9.589e-05,2,"2024-12-06T14:50:49.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458797,1733496653341,"fUSD",-1316.79711922,8.16e-05,2,"2024-12-06T14:50:53.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458798,1733496653353,"fUSD",-711.24278078,8.16e-05,2,"2024-12-06T14:50:53.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458799,1733496653366,"fUSD",-813.0,8.688e-05,2,"2024-12-06T14:50:53.366",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458800,1733496653377,"fUSD",-988.8841777,9.589e-05,2,"2024-12-06T14:50:53.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458801,1733496653386,"fUSD",-901.64482312,9.589e-05,2,"2024-12-06T14:50:53.386",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458802,1733496653399,"fUSD",-617.97517688,9.589e-05,2,"2024-12-06T14:50:53.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458803,1733496653408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.408",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458804,1733496653419,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:53.419",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458805,1733496653429,"fUSD",-1141.21,9.589e-05,2,"2024-12-06T14:50:53.429",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458806,1733496653439,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458807,1733496653449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.449",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458808,1733496653458,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:53.458",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458809,1733496653467,"fUSD",-1141.4,9.589e-05,2,"2024-12-06T14:50:53.467",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458810,1733496653476,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:53.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458811,1733496653486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.486",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458812,1733496653495,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458813,1733496653505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.505",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458814,1733496653515,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:53.515",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458815,1733496653525,"fUSD",-51.51077991,9.589e-05,2,"2024-12-06T14:50:53.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458816,1733496653552,"fUSD",-448.48922009,9.589e-05,2,"2024-12-06T14:50:53.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458817,1733496653561,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:53.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458818,1733496653571,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458819,1733496653580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458820,1733496653590,"fUSD",-249.36311929,9.589e-05,2,"2024-12-06T14:50:53.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458821,1733496653629,"fUSD",-250.63688071,9.589e-05,2,"2024-12-06T14:50:53.629",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458822,1733496653639,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:53.639",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458823,1733496653649,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.649",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458824,1733496653658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458825,1733496653669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458826,1733496653678,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:53.678",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458827,1733496653687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458828,1733496653696,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:53.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458829,1733496653705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.705",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458830,1733496653715,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458831,1733496653725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458832,1733496653735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458833,1733496653745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458834,1733496653755,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.755",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458835,1733496653764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458836,1733496653773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.773",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458837,1733496653783,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:53.783",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458838,1733496653792,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:53.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458839,1733496653801,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458840,1733496653811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458841,1733496653820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458842,1733496653830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458843,1733496653840,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:53.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458844,1733496653849,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:53.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458845,1733496653862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458846,1733496653871,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.871",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458847,1733496653881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458848,1733496653890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.890",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458849,1733496653900,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:53.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458850,1733496653909,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:53.909",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458851,1733496653918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458852,1733496653928,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.928",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458853,1733496653937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458854,1733496653947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.947",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458855,1733496653957,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:53.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458856,1733496653966,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:53.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458857,1733496653975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458858,1733496653984,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:53.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458859,1733496653992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:53.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458860,1733496654002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458861,1733496654011,"fUSD",-285.77913722,9.589e-05,2,"2024-12-06T14:50:54.011",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458862,1733496654021,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.021",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458863,1733496654030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.030",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458864,1733496654039,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.039",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458865,1733496654048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.048",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458866,1733496654058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.058",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458867,1733496654067,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458868,1733496654076,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458869,1733496654085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458870,1733496654095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458871,1733496654107,"fUSD",-126.09180145,9.589e-05,2,"2024-12-06T14:50:54.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458872,1733496654173,"fUSD",-556.40819855,9.589e-05,2,"2024-12-06T14:50:54.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458873,1733496654183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.183",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458874,1733496654193,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458875,1733496654203,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458876,1733496654212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458877,1733496654223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458878,1733496654234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458879,1733496654245,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:54.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458880,1733496654254,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458881,1733496654263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458882,1733496654272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458883,1733496654281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.281",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458884,1733496654290,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:54.290",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458885,1733496654299,"fUSD",-505.22699048,9.589e-05,2,"2024-12-06T14:50:54.299",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458886,1733496654308,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.308",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458887,1733496654317,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458888,1733496654326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458889,1733496654335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.335",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458890,1733496654344,"fUSD",-415.78957562,9.589e-05,2,"2024-12-06T14:50:54.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458891,1733496654354,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:54.354",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458892,1733496654365,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458893,1733496654376,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.376",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458894,1733496654387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.387",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458895,1733496654398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458896,1733496654407,"fUSD",-682.5,9.589e-05,2,"2024-12-06T14:50:54.407",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458897,1733496654418,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.418",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458898,1733496654427,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458899,1733496654436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458900,1733496654445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458901,1733496654456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458902,1733496654466,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458903,1733496654475,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458904,1733496654484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458905,1733496654493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458906,1733496654502,"fUSD",-479.25495008,9.589e-05,2,"2024-12-06T14:50:54.502",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458907,1733496654511,"fUSD",-682.50868677,9.589e-05,2,"2024-12-06T14:50:54.511",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458908,1733496654521,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.521",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458909,1733496654530,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.530",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458910,1733496654539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.539",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458911,1733496654549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458912,1733496654558,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.558",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458913,1733496654568,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.568",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458914,1733496654578,"fUSD",-490.82004526,9.589e-05,2,"2024-12-06T14:50:54.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458915,1733496654587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.587",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458916,1733496654597,"fUSD",-1519.62,9.589e-05,2,"2024-12-06T14:50:54.597",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458917,1733496654609,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458918,1733496654618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458919,1733496654628,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458920,1733496654638,"fUSD",-1519.67579736,9.589e-05,2,"2024-12-06T14:50:54.638",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458921,1733496654648,"fUSD",-166.23341402,9.589e-05,2,"2024-12-06T14:50:54.648",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458922,1733496654657,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.657",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458923,1733496654667,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458924,1733496654677,"fUSD",-1137.83,9.589e-05,2,"2024-12-06T14:50:54.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458925,1733496654687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458926,1733496654697,"fUSD",-1137.9550524,9.589e-05,2,"2024-12-06T14:50:54.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458927,1733496654707,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.707",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458928,1733496654717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.717",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458929,1733496654727,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.727",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458930,1733496654737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458931,1733496654747,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.747",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458932,1733496654758,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.758",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458933,1733496654768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458934,1733496654778,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458935,1733496654789,"fUSD",-489.33838621,9.589e-05,2,"2024-12-06T14:50:54.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458936,1733496654799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458937,1733496654808,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.808",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458938,1733496654818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.818",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458939,1733496654828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.828",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458940,1733496654838,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.838",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458941,1733496654848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458942,1733496654861,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.861",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458943,1733496654871,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.871",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458944,1733496654881,"fUSD",-501.01240827,9.589e-05,2,"2024-12-06T14:50:54.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458945,1733496654891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458946,1733496654900,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458947,1733496654910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458948,1733496654920,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.920",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458949,1733496654930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458950,1733496654940,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:54.940",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458951,1733496654950,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:54.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458952,1733496654959,"fUSD",-515.15,9.589e-05,2,"2024-12-06T14:50:54.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458953,1733496654969,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:54.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458954,1733496654979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458955,1733496654989,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:54.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458956,1733496654998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:54.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458957,1733496655009,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458958,1733496655020,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.020",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458959,1733496655031,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.031",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458960,1733496655040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:55.040",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458961,1733496655051,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458962,1733496655060,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458963,1733496655071,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.071",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458964,1733496655081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:55.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458965,1733496655091,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.091",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458966,1733496655101,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.101",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458967,1733496655114,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458968,1733496655124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:55.124",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458969,1733496655134,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.134",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458970,1733496655143,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.143",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458971,1733496655153,"fUSD",-337.19935768,9.589e-05,2,"2024-12-06T14:50:55.153",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458972,1733496655163,"fUSD",-230.88444008,9.589e-05,2,"2024-12-06T14:50:55.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458973,1733496655173,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458974,1733496655182,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.182",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458975,1733496655192,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458976,1733496655203,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458977,1733496655213,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458978,1733496655223,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458979,1733496655234,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458980,1733496655245,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458981,1733496655257,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458982,1733496655266,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.266",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458983,1733496655276,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458984,1733496655285,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.285",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458985,1733496655294,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.294",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458986,1733496655304,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.304",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458987,1733496655313,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458988,1733496655322,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458989,1733496655332,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.332",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458990,1733496655342,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.342",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458991,1733496655351,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458992,1733496655365,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458993,1733496655377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:55.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458994,1733496655391,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.391",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458995,1733496655400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:55.400",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458996,1733496655410,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458997,1733496655426,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458998,1733496655436,"fUSD",-505.98582993,9.589e-05,2,"2024-12-06T14:50:55.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458999,1733496655445,"fUSD",-766.29,9.589e-05,2,"2024-12-06T14:50:55.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459000,1733496655456,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:55.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459001,1733496655466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:55.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459002,1733496655476,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459003,1733496655486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:55.486",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459004,1733496655496,"fUSD",-766.33333636,9.589e-05,2,"2024-12-06T14:50:55.496",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459005,1733496655512,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:55.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459006,1733496655522,"fUSD",-1081.74353088,9.589e-05,2,"2024-12-06T14:50:55.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459007,1733496656140,"fUSD",-286.13005014,9.589e-05,2,"2024-12-06T14:50:56.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459008,1733496656152,"fUSD",-157.73641898,9.589e-05,2,"2024-12-06T14:50:56.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459009,1733496656161,"fUSD",-197.23058107,9.589e-05,2,"2024-12-06T14:50:56.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459010,1733496656174,"fUSD",-390.18351813,9.589e-05,2,"2024-12-06T14:50:56.174",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459011,1733496656185,"fUSD",-94.2759008,9.589e-05,2,"2024-12-06T14:50:56.185",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459012,1733496656195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:56.195",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459013,1733496656204,"fUSD",-730.5820992,9.589e-05,2,"2024-12-06T14:50:56.204",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459014,1733496656217,"fUSD",-795.0279008,9.589e-05,2,"2024-12-06T14:50:56.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459015,1733496656226,"fUSD",-492.9920992,9.589e-05,2,"2024-12-06T14:50:56.226",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459016,1733496656253,"fUSD",-269.8379008,9.589e-05,2,"2024-12-06T14:50:56.253",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459017,1733496656263,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:56.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459018,1733496656272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:56.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459019,1733496656282,"fUSD",-1124.70115908,9.589e-05,2,"2024-12-06T14:50:56.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459020,1733496657897,"fUSD",-400.90884092,9.589e-05,2,"2024-12-06T14:50:57.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459021,1733496657907,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:57.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459022,1733496657916,"fUSD",-601.2965579,9.589e-05,2,"2024-12-06T14:50:57.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459023,1733496657925,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:57.925",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459024,1733496657934,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:57.934",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459025,1733496657944,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:57.944",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459026,1733496657954,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:57.954",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459027,1733496657963,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:57.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459028,1733496657972,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:57.972",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459029,1733496657981,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:57.981",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459030,1733496657991,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:57.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459031,1733496658000,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:58.000",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459032,1733496658009,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:58.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459033,1733496658019,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459034,1733496658029,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:58.029",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459035,1733496658040,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:58.040",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459036,1733496658050,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459037,1733496658060,"fUSD",-762.83,9.589e-05,2,"2024-12-06T14:50:58.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459038,1733496658069,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:58.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459039,1733496658079,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459040,1733496658089,"fUSD",-762.98523031,9.589e-05,2,"2024-12-06T14:50:58.089",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459041,1733496658100,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:58.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459042,1733496658112,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459043,1733496658121,"fUSD",-681.69,9.589e-05,2,"2024-12-06T14:50:58.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459044,1733496658131,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459045,1733496658140,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459046,1733496658150,"fUSD",-681.79064487,9.589e-05,2,"2024-12-06T14:50:58.150",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459047,1733496658159,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.159",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459048,1733496658168,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.168",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459049,1733496658177,"fUSD",-518.32544336,9.589e-05,2,"2024-12-06T14:50:58.177",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459050,1733496658188,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.188",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459051,1733496658199,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.199",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459052,1733496658210,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459053,1733496658220,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459054,1733496658230,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.230",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459055,1733496658239,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.239",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459056,1733496658249,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459057,1733496658259,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.259",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459058,1733496658268,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459059,1733496658278,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459060,1733496658287,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459061,1733496658296,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459062,1733496658306,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459063,1733496658316,"fUSD",-104.40762912,9.589e-05,2,"2024-12-06T14:50:58.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459064,1733496658452,"fUSD",-705.31237088,9.589e-05,2,"2024-12-06T14:50:58.452",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459065,1733496658462,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.462",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459066,1733496658472,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459067,1733496658481,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459068,1733496658490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459069,1733496658500,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459070,1733496658509,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.509",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459071,1733496658519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.519",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459072,1733496658528,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.528",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459073,1733496658537,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459074,1733496658546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459075,1733496658555,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459076,1733496658565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459077,1733496658575,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459078,1733496658584,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:58.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459079,1733496658593,"fUSD",-1525.61,9.589e-05,2,"2024-12-06T14:50:58.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459080,1733496658603,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:58.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459081,1733496658614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.614",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459082,1733496658624,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.624",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459083,1733496658633,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:58.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459084,1733496658643,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:58.643",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459085,1733496658652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.652",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459086,1733496658663,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:58.663",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459087,1733496658672,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459088,1733496658681,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:58.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459089,1733496658691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459090,1733496658700,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:58.700",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459091,1733496658709,"fUSD",-502.63732678,9.589e-05,2,"2024-12-06T14:50:58.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459092,1733496658719,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459093,1733496658728,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:58.728",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459094,1733496658737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459095,1733496658746,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:58.746",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459096,1733496658756,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:58.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459097,1733496658765,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:58.765",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459098,1733496658775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459099,1733496658784,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:58.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459100,1733496658794,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:58.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459101,1733496658803,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.803",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459102,1733496658813,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:58.813",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459103,1733496658823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459104,1733496658832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459105,1733496658842,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:58.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459106,1733496658851,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:58.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459107,1733496658863,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459108,1733496658872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459109,1733496658883,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:58.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459110,1733496658892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459111,1733496658902,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:58.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459112,1733496658912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459113,1733496658921,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459114,1733496658931,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:58.931",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459115,1733496658940,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:58.940",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459116,1733496658950,"fUSD",-525.82326329,9.589e-05,2,"2024-12-06T14:50:58.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459117,1733496658959,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:58.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459118,1733496658968,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:58.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459119,1733496658978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:58.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459120,1733496658987,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:58.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459121,1733496658997,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:58.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459122,1733496659006,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459123,1733496659015,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:59.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459124,1733496659024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.024",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459125,1733496659034,"fUSD",-809.72,9.589e-05,2,"2024-12-06T14:50:59.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459126,1733496659043,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.043",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459127,1733496659053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459128,1733496659063,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459129,1733496659072,"fUSD",-809.84705048,9.589e-05,2,"2024-12-06T14:50:59.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459130,1733496659081,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459131,1733496659091,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.091",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459132,1733496659100,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459133,1733496659111,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.111",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459134,1733496659121,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459135,1733496659130,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.130",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459136,1733496659139,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459137,1733496659148,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.148",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459138,1733496659158,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459139,1733496659167,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459140,1733496659178,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459141,1733496659187,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.187",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459142,1733496659198,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.198",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459143,1733496659209,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.209",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459144,1733496659222,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.222",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459145,1733496659234,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459146,1733496659246,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.246",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459147,1733496659256,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.256",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459148,1733496659266,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.266",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459149,1733496659276,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459150,1733496659285,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.285",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459151,1733496659295,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.295",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459152,1733496659305,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.305",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459153,1733496659314,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.314",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459154,1733496659324,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.324",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459155,1733496659333,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.333",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459156,1733496659343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459157,1733496659353,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459158,1733496659367,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.367",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459159,1733496659379,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459160,1733496659389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459161,1733496659398,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459162,1733496659408,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.408",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459163,1733496659418,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.418",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459164,1733496659428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.428",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459165,1733496659437,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.437",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459166,1733496659447,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.447",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459167,1733496659457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.457",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459168,1733496659467,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.467",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459169,1733496659476,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459170,1733496659486,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.486",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459171,1733496659495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459172,1733496659504,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459173,1733496659515,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.515",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459174,1733496659524,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.524",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459175,1733496659533,"fUSD",-557.21,9.589e-05,2,"2024-12-06T14:50:59.533",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459176,1733496659542,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459177,1733496659552,"fUSD",-1435.76,9.589e-05,2,"2024-12-06T14:50:59.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459178,1733496659561,"fUSD",-557.3011743,9.589e-05,2,"2024-12-06T14:50:59.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459179,1733496659571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459180,1733496659580,"fUSD",-717.44,9.589e-05,2,"2024-12-06T14:50:59.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459181,1733496659590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459182,1733496659599,"fUSD",-717.44784185,9.589e-05,2,"2024-12-06T14:50:59.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459183,1733496659609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459184,1733496659619,"fUSD",-1435.7745137,9.589e-05,2,"2024-12-06T14:50:59.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459185,1733496659628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459186,1733496659638,"fUSD",-1525.6750744,9.589e-05,2,"2024-12-06T14:50:59.638",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459187,1733496659648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.648",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459188,1733496659658,"fUSD",-136.94011287,9.589e-05,2,"2024-12-06T14:50:59.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459189,1733496659799,"fUSD",-363.05988713,9.589e-05,2,"2024-12-06T14:50:59.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459190,1733496659809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459191,1733496659819,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.819",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459192,1733496659828,"fUSD",-648.20954388,9.589e-05,2,"2024-12-06T14:50:59.828",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459193,1733496659838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.838",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459194,1733496659848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459195,1733496659860,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:50:59.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459196,1733496659870,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:50:59.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459197,1733496659879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459198,1733496659890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.890",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459199,1733496659899,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:50:59.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459200,1733496659909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.909",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459201,1733496659918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459202,1733496659927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459203,1733496659937,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:50:59.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459204,1733496659946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459205,1733496659955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.955",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459206,1733496659965,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:50:59.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459207,1733496659974,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:50:59.974",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459208,1733496659984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459209,1733496659993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:50:59.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459210,1733496660003,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459211,1733496660013,"fUSD",-1030.93626799,9.589e-05,2,"2024-12-06T14:51:00.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459212,1733496660106,"fUSD",-290.91373201,9.589e-05,2,"2024-12-06T14:51:00.106",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459213,1733496660120,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.120",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459214,1733496660130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.130",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459215,1733496660140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459216,1733496660154,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.154",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459217,1733496660170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459218,1733496660187,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.187",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459219,1733496660197,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.197",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459220,1733496660207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.207",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459221,1733496660217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459222,1733496660227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459223,1733496660237,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.237",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459224,1733496660247,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.247",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459225,1733496660256,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.256",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459226,1733496660265,"fUSD",-473.73453395,9.589e-05,2,"2024-12-06T14:51:00.265",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459227,1733496660292,"fUSD",-26.26546605,9.589e-05,2,"2024-12-06T14:51:00.292",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459228,1733496660302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459229,1733496660313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459230,1733496660323,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.323",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459231,1733496660334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.334",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459232,1733496660344,"fUSD",-480.64796744,9.589e-05,2,"2024-12-06T14:51:00.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459233,1733496660353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459234,1733496660366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.366",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459235,1733496660375,"fUSD",-662.50256235,9.589e-05,2,"2024-12-06T14:51:00.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459236,1733496660398,"fUSD",-659.34743765,9.589e-05,2,"2024-12-06T14:51:00.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459237,1733496660412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.412",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459238,1733496660424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459239,1733496660434,"fUSD",-211.14631235,9.589e-05,2,"2024-12-06T14:51:00.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459240,1733496660511,"fUSD",-288.85368765,9.589e-05,2,"2024-12-06T14:51:00.511",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459241,1733496660522,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459242,1733496660533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.533",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459243,1733496660543,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:00.543",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459244,1733496660552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459245,1733496660561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459246,1733496660570,"fUSD",-861.52869297,9.589e-05,2,"2024-12-06T14:51:00.570",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459247,1733496660596,"fUSD",-460.32130703,9.589e-05,2,"2024-12-06T14:51:00.596",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459248,1733496660605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.605",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459249,1733496660619,"fUSD",-177.75869297,9.589e-05,2,"2024-12-06T14:51:00.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459250,1733496660633,"fUSD",-744.99130703,9.589e-05,2,"2024-12-06T14:51:00.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459251,1733496660642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459252,1733496660651,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.651",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459253,1733496660661,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.661",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459254,1733496660670,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:00.670",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459255,1733496660679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.679",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459256,1733496660687,"fUSD",-267.10814961,9.589e-05,2,"2024-12-06T14:51:00.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459257,1733496660704,"fUSD",-232.89185039,9.589e-05,2,"2024-12-06T14:51:00.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459258,1733496660713,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459259,1733496660723,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459260,1733496660732,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:00.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459261,1733496660741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459262,1733496660751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.751",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459263,1733496660760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.760",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459264,1733496660769,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.769",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459265,1733496660779,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:00.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459266,1733496660789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459267,1733496660799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459268,1733496660809,"fUSD",-681.76667556,9.589e-05,2,"2024-12-06T14:51:00.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459269,1733496660837,"fUSD",-640.08332444,9.589e-05,2,"2024-12-06T14:51:00.837",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459270,1733496660846,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:00.846",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459271,1733496660856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.856",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459272,1733496660870,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459273,1733496660880,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:00.880",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459274,1733496660889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.889",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459275,1733496660900,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459276,1733496660910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459277,1733496660920,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:00.920",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459278,1733496660930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459279,1733496660939,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459280,1733496660949,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:00.949",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459281,1733496660959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459282,1733496660968,"fUSD",-455.90852468,9.589e-05,2,"2024-12-06T14:51:00.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459283,1733496660978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:00.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459284,1733496660988,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:00.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459285,1733496660997,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:00.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459286,1733496661008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459287,1733496661018,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:01.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459288,1733496661028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.028",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459289,1733496661038,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.038",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459290,1733496661048,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:01.048",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459291,1733496661058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.058",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459292,1733496661067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459293,1733496661076,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459294,1733496661086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459295,1733496661095,"fUSD",-1321.85,9.589e-05,2,"2024-12-06T14:51:01.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459296,1733496661107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459297,1733496661124,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.124",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459298,1733496661139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459299,1733496661152,"fUSD",-1321.91003267,9.589e-05,2,"2024-12-06T14:51:01.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459300,1733496661163,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459301,1733496661175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459302,1733496661189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459303,1733496661202,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459304,1733496661215,"fUSD",-497.31267128,9.589e-05,2,"2024-12-06T14:51:01.215",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459305,1733496661229,"fUSD",-554.24577126,9.589e-05,2,"2024-12-06T14:51:01.229",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459306,1733496661242,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.242",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459307,1733496661254,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459308,1733496661266,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.266",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459309,1733496661276,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459310,1733496661289,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459311,1733496661302,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459312,1733496661316,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459313,1733496661329,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.329",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459314,1733496661344,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459315,1733496661358,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459316,1733496661383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459317,1733496661396,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459318,1733496661410,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459319,1733496661424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459320,1733496661437,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.437",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459321,1733496661451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459322,1733496661465,"fUSD",-501.58516112,9.589e-05,2,"2024-12-06T14:51:01.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459323,1733496661478,"fUSD",-922.75,9.589e-05,2,"2024-12-06T14:51:01.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459324,1733496661492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459325,1733496661504,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459326,1733496661517,"fUSD",-922.89543809,9.589e-05,2,"2024-12-06T14:51:01.517",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459327,1733496661527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.527",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459328,1733496661539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.539",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459329,1733496661552,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459330,1733496661567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.567",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459331,1733496661578,"fUSD",-435.93098558,9.589e-05,2,"2024-12-06T14:51:01.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459332,1733496661589,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459333,1733496661600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459334,1733496661618,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459335,1733496661633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459336,1733496661646,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459337,1733496661657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.657",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459338,1733496661668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459339,1733496661679,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.679",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459340,1733496661692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459341,1733496661704,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459342,1733496661725,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459343,1733496661737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459344,1733496661750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459345,1733496661763,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459346,1733496661775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459347,1733496661787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459348,1733496661799,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459349,1733496661812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.812",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459350,1733496661824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459351,1733496661836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459352,1733496661849,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459353,1733496661863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459354,1733496661877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459355,1733496661889,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.889",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459356,1733496661901,"fUSD",-559.58239282,9.589e-05,2,"2024-12-06T14:51:01.901",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459357,1733496661915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.915",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459358,1733496661927,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459359,1733496661939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459360,1733496661951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459361,1733496661963,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459362,1733496661975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:01.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459363,1733496661987,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:01.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459364,1733496662000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.000",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459365,1733496662013,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:02.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459366,1733496662025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.025",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459367,1733496662037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459368,1733496662048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.048",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459369,1733496662060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459370,1733496662071,"fUSD",-805.86,9.589e-05,2,"2024-12-06T14:51:02.071",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459371,1733496662083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459372,1733496662097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459373,1733496662110,"fUSD",-805.8908387,9.589e-05,2,"2024-12-06T14:51:02.110",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459374,1733496662125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459375,1733496662137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.137",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459376,1733496662149,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459377,1733496662160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.160",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459378,1733496662172,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.172",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459379,1733496662184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459380,1733496662196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.196",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459381,1733496662208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.208",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459382,1733496662219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.219",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459383,1733496662231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459384,1733496662243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459385,1733496662258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459386,1733496662272,"fUSD",-291.59381049,9.589e-05,2,"2024-12-06T14:51:02.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459387,1733496662284,"fUSD",-542.70542409,9.589e-05,2,"2024-12-06T14:51:02.284",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459388,1733496662296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459389,1733496662308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.308",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459390,1733496662319,"fUSD",-525.15863848,9.589e-05,2,"2024-12-06T14:51:02.319",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459391,1733496662331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459392,1733496662343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459393,1733496662354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.354",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459394,1733496662370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.370",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459395,1733496662383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459396,1733496662394,"fUSD",-239.93617143,9.589e-05,2,"2024-12-06T14:51:02.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459397,1733496662406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459398,1733496662418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.418",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459399,1733496662430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459400,1733496662441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459401,1733496662454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.454",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459402,1733496662465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459403,1733496662477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.477",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459404,1733496662488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459405,1733496662499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.499",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459406,1733496662511,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.511",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459407,1733496662523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459408,1733496662537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459409,1733496662549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459410,1733496662561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459411,1733496662572,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459412,1733496662584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459413,1733496662595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.595",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459414,1733496662606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459415,1733496662623,"fUSD",-352.25334937,9.589e-05,2,"2024-12-06T14:51:02.623",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459416,1733496662642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459417,1733496662653,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.653",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459418,1733496662664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.664",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459419,1733496662676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459420,1733496662687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459421,1733496662698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.698",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459422,1733496662710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.710",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459423,1733496662722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459424,1733496662733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459425,1733496662745,"fUSD",-543.61835676,9.589e-05,2,"2024-12-06T14:51:02.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459426,1733496662756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459427,1733496662768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459428,1733496662779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459429,1733496662790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.790",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459430,1733496662801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459431,1733496662813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.813",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459432,1733496662825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.825",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459433,1733496662837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.837",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459434,1733496662848,"fUSD",-490.50832055,9.589e-05,2,"2024-12-06T14:51:02.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459435,1733496662859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.859",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459436,1733496662875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459437,1733496662887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459438,1733496662899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459439,1733496662911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459440,1733496662922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459441,1733496662934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.934",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459442,1733496662945,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459443,1733496662956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459444,1733496662967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459445,1733496662979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459446,1733496662991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:02.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459447,1733496663002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459448,1733496663013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459449,1733496663025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.025",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459450,1733496663037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459451,1733496663049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.049",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459452,1733496663061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459453,1733496663074,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459454,1733496663087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459455,1733496663100,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459456,1733496663117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.117",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459457,1733496663129,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459458,1733496663141,"fUSD",-477.26490632,9.589e-05,2,"2024-12-06T14:51:03.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459459,1733496663153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.153",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459460,1733496663166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.166",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459461,1733496663178,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459462,1733496663189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459463,1733496663201,"fUSD",-535.82675873,9.589e-05,2,"2024-12-06T14:51:03.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459464,1733496663213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459465,1733496663225,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459466,1733496663236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459467,1733496663247,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.247",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459468,1733496663259,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.259",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459469,1733496663270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.270",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459470,1733496663282,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459471,1733496663293,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459472,1733496663304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.304",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459473,1733496663317,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459474,1733496663328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.328",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459475,1733496663339,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.339",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459476,1733496663350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.350",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459477,1733496663366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.366",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459478,1733496663379,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459479,1733496663397,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.397",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459480,1733496663409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.409",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459481,1733496663422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.422",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459482,1733496663433,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.433",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459483,1733496663444,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.444",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459484,1733496663456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459485,1733496663468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.468",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459486,1733496663479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.479",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459487,1733496663490,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459488,1733496663502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.502",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459489,1733496663513,"fUSD",-497.52699857,9.589e-05,2,"2024-12-06T14:51:03.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459490,1733496663525,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459491,1733496663537,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459492,1733496663549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459493,1733496663561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459494,1733496663572,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459495,1733496663584,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459496,1733496663596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.596",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459497,1733496663608,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459498,1733496663622,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.622",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459499,1733496663633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459500,1733496663646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459501,1733496663658,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459502,1733496663671,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.671",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459503,1733496663683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459504,1733496663694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.694",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459505,1733496663706,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459506,1733496663718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.718",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459507,1733496663730,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459508,1733496663741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459509,1733496663752,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459510,1733496663763,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459511,1733496663774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459512,1733496663786,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.786",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459513,1733496663797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.797",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459514,1733496663809,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459515,1733496663820,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459516,1733496663832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459517,1733496663843,"fUSD",-422.70122047,9.589e-05,2,"2024-12-06T14:51:03.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459518,1733496663855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.855",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459519,1733496663868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.868",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459520,1733496663880,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.880",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459521,1733496663892,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459522,1733496663904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459523,1733496663916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459524,1733496663927,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459525,1733496663938,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.938",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459526,1733496663950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459527,1733496663961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.961",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459528,1733496663973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:03.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459529,1733496663984,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:03.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459530,1733496663996,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:03.996",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459531,1733496664007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.007",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459532,1733496664018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459533,1733496664030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.030",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459534,1733496664042,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:04.042",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459535,1733496664054,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:04.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459536,1733496664066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459537,1733496664078,"fUSD",-253.67335133,9.589e-05,2,"2024-12-06T14:51:04.078",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459538,1733496664089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.089",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459539,1733496664100,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:04.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459540,1733496664114,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:04.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459541,1733496664125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459542,1733496664136,"fUSD",-466.36665674,9.589e-05,2,"2024-12-06T14:51:04.136",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459543,1733496664147,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:04.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459544,1733496664158,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:04.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459545,1733496664170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459546,1733496664181,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:04.181",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459547,1733496664192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459548,1733496664203,"fUSD",-2001.2,9.589e-05,2,"2024-12-06T14:51:04.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459549,1733496664214,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:04.214",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459550,1733496664225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459551,1733496664236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459552,1733496664246,"fUSD",-2001.3339179,9.589e-05,2,"2024-12-06T14:51:04.246",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459553,1733496664257,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:04.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459554,1733496664268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459555,1733496664278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459556,1733496664289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459557,1733496664301,"fUSD",-696.75,9.589e-05,2,"2024-12-06T14:51:04.301",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459558,1733496664313,"fUSD",-516.27708869,9.589e-05,2,"2024-12-06T14:51:04.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459559,1733496664324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.324",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459560,1733496664336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459561,1733496664347,"fUSD",-696.87013945,9.589e-05,2,"2024-12-06T14:51:04.347",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459562,1733496664358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459563,1733496664376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.376",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459564,1733496664391,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.391",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459565,1733496664402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.402",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459566,1733496664414,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459567,1733496664426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459568,1733496664438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.438",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459569,1733496664450,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459570,1733496664461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459571,1733496664473,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.473",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459572,1733496664484,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459573,1733496664495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459574,1733496664506,"fUSD",-172.08002329,9.589e-05,2,"2024-12-06T14:51:04.506",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459575,1733496664518,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459576,1733496664529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459577,1733496664540,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459578,1733496664550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459579,1733496664561,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459580,1733496664572,"fUSD",-362.31382604,9.589e-05,2,"2024-12-06T14:51:04.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459581,1733496664584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459582,1733496664594,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459583,1733496664606,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:04.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459584,1733496664619,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:04.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459585,1733496664631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459586,1733496664642,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459587,1733496664653,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:04.653",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459588,1733496664665,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:04.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459589,1733496664676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459590,1733496664687,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459591,1733496664698,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:04.698",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459592,1733496664708,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:04.708",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459593,1733496664719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459594,1733496664730,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459595,1733496664741,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:04.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459596,1733496664752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459597,1733496664763,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459598,1733496664774,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:04.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459599,1733496664785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459600,1733496664795,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459601,1733496664806,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:04.806",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459602,1733496664817,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:04.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459603,1733496664829,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.829",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459604,1733496664840,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459605,1733496664852,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:04.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459606,1733496664865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.865",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459607,1733496664876,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:04.876",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459608,1733496664887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459609,1733496664899,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459610,1733496664910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459611,1733496664921,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:04.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459612,1733496664934,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:04.934",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459613,1733496664946,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:04.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459614,1733496664958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:04.958",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459615,1733496664969,"fUSD",-468.37357256,9.589e-05,2,"2024-12-06T14:51:04.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459616,1733496664980,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:04.980",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459617,1733496664992,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:04.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459618,1733496665003,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:05.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459619,1733496665015,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:05.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459620,1733496665028,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.028",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459621,1733496665039,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.039",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459622,1733496665050,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:05.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459623,1733496665061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:05.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459624,1733496665070,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459625,1733496665081,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459626,1733496665090,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:05.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459627,1733496665100,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:05.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459628,1733496665110,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.110",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459629,1733496665122,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.122",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459630,1733496665132,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:05.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459631,1733496665663,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.663",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459632,1733496665680,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.680",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459633,1733496665713,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:05.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459634,1733496665734,"fUSD",-188.09851866,9.589e-05,2,"2024-12-06T14:51:05.734",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459635,1733496665754,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:05.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459636,1733496665771,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459637,1733496665781,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459638,1733496665791,"fUSD",-1469.97,9.589e-05,2,"2024-12-06T14:51:05.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459639,1733496665801,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459640,1733496665812,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.812",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459641,1733496665822,"fUSD",-1470.14927219,9.589e-05,2,"2024-12-06T14:51:05.822",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459642,1733496665832,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459643,1733496665841,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459644,1733496665851,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459645,1733496665863,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459646,1733496665873,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459647,1733496665883,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459648,1733496665893,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459649,1733496665902,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459650,1733496665912,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459651,1733496665924,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.924",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459652,1733496665934,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.934",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459653,1733496665945,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459654,1733496665955,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:05.955",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459655,1733496665965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:05.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459656,1733496665975,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459657,1733496665986,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.986",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459658,1733496665995,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:05.995",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459659,1733496666005,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:06.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459660,1733496666015,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:06.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459661,1733496666026,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:06.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459662,1733496666037,"fUSD",-1052.34,9.589e-05,2,"2024-12-06T14:51:06.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459663,1733496666047,"fUSD",-1052.4598928,9.589e-05,2,"2024-12-06T14:51:06.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459664,1733496666057,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459665,1733496666066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459666,1733496666077,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459667,1733496666087,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459668,1733496666097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459669,1733496666107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459670,1733496666123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459671,1733496666136,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.136",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459672,1733496666146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.146",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459673,1733496666156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.156",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459674,1733496666165,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.165",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459675,1733496666175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459676,1733496666184,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459677,1733496666194,"fUSD",-1141.64,9.589e-05,2,"2024-12-06T14:51:06.194",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459678,1733496666207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.207",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459679,1733496666216,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459680,1733496666227,"fUSD",-1141.87094695,9.589e-05,2,"2024-12-06T14:51:06.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459681,1733496666238,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.238",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459682,1733496666248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.248",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459683,1733496666258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459684,1733496666267,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459685,1733496666278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459686,1733496666289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459687,1733496666299,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.299",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459688,1733496666309,"fUSD",-511.70726241,9.589e-05,2,"2024-12-06T14:51:06.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459689,1733496666319,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.319",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459690,1733496666328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.328",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459691,1733496666338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.338",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459692,1733496666350,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.350",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459693,1733496666359,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.359",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459694,1733496666373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.373",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459695,1733496666386,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.386",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459696,1733496666396,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459697,1733496666406,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459698,1733496666416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459699,1733496666426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459700,1733496666435,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.435",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459701,1733496666445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459702,1733496666456,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459703,1733496666466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459704,1733496666476,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459705,1733496666485,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459706,1733496666495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459707,1733496666504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459708,1733496666513,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459709,1733496666523,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459710,1733496666534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.534",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459711,1733496666544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.544",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459712,1733496666555,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459713,1733496666565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459714,1733496666574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.574",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459715,1733496666584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459716,1733496666593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459717,1733496666604,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.604",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459718,1733496666618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459719,1733496666629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.629",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459720,1733496666640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459721,1733496666651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.651",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459722,1733496666661,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.661",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459723,1733496666671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.671",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459724,1733496666681,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459725,1733496666691,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459726,1733496666702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459727,1733496666712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459728,1733496666723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459729,1733496666733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459730,1733496666743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459731,1733496666753,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459732,1733496666764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459733,1733496666774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459734,1733496666784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459735,1733496666794,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459736,1733496666804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459737,1733496666815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459738,1733496666824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459739,1733496666834,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.834",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459740,1733496666844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.844",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459741,1733496666854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459742,1733496666867,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.867",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459743,1733496666877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459744,1733496666887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459745,1733496666897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459746,1733496666907,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459747,1733496666918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459748,1733496666928,"fUSD",-501.83298169,9.589e-05,2,"2024-12-06T14:51:06.928",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459749,1733496666938,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.938",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459750,1733496666948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459751,1733496666958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.958",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459752,1733496666968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459753,1733496666978,"fUSD",-1036.84,9.589e-05,2,"2024-12-06T14:51:06.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459754,1733496666988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:06.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459755,1733496666998,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:06.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459756,1733496667008,"fUSD",-284.96585517,9.589e-05,2,"2024-12-06T14:51:07.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459757,1733496667018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459758,1733496667027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459759,1733496667036,"fUSD",-1037.06670379,9.589e-05,2,"2024-12-06T14:51:07.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459760,1733496667046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459761,1733496667056,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:07.056",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459762,1733496667066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459763,1733496667077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459764,1733496667088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.088",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459765,1733496667098,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:07.098",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459766,1733496667108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459767,1733496667121,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459768,1733496667131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459769,1733496667141,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:07.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459770,1733496667151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459771,1733496667161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459772,1733496667170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459773,1733496667180,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:07.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459774,1733496667190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459775,1733496667200,"fUSD",-283.21887925,9.589e-05,2,"2024-12-06T14:51:07.200",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459776,1733496667209,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:07.209",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459777,1733496667219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.219",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459778,1733496667229,"fUSD",-501.27441852,9.589e-05,2,"2024-12-06T14:51:07.229",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459779,1733496667239,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.239",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459780,1733496667249,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:07.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459781,1733496667258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459782,1733496667268,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459783,1733496667277,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.277",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459784,1733496667287,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459785,1733496667296,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459786,1733496667307,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:07.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459787,1733496667316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459788,1733496667326,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459789,1733496667337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.337",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459790,1733496667347,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:07.347",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459791,1733496667356,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.356",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459792,1733496667368,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.368",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459793,1733496667383,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459794,1733496667394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459795,1733496667405,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.405",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459796,1733496667414,"fUSD",-952.91,9.589e-05,2,"2024-12-06T14:51:07.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459797,1733496667425,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.425",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459798,1733496667435,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.435",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459799,1733496667445,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459800,1733496667454,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.454",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459801,1733496667466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459802,1733496667475,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459803,1733496667485,"fUSD",-952.98441934,9.589e-05,2,"2024-12-06T14:51:07.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459804,1733496667495,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459805,1733496667505,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.505",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459806,1733496667515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.515",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459807,1733496667524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.524",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459808,1733496667534,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.534",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459809,1733496667543,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.543",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459810,1733496667553,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.553",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459811,1733496667563,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.563",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459812,1733496667573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.573",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459813,1733496667583,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.583",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459814,1733496667593,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459815,1733496667602,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.602",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459816,1733496667615,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.615",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459817,1733496667624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.624",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459818,1733496667634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.634",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459819,1733496667644,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.644",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459820,1733496667654,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.654",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459821,1733496667664,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.664",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459822,1733496667673,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.673",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459823,1733496667683,"fUSD",-502.4678688,9.589e-05,2,"2024-12-06T14:51:07.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459824,1733496667693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459825,1733496667702,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459826,1733496667712,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459827,1733496667722,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459828,1733496667732,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459829,1733496667742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.742",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459830,1733496667752,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459831,1733496667761,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.761",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459832,1733496667771,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459833,1733496667781,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459834,1733496667791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459835,1733496667801,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459836,1733496667811,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459837,1733496667820,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459838,1733496667830,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459839,1733496667840,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459840,1733496667849,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459841,1733496667859,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.859",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459842,1733496667872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459843,1733496667882,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459844,1733496667893,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:07.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459845,1733496667903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:07.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459846,1733496667913,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459847,1733496667922,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459848,1733496667933,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:07.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459849,1733496667943,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:07.943",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459850,1733496667953,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:07.953",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459851,1733496667963,"fUSD",-463.51353372,9.589e-05,2,"2024-12-06T14:51:07.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459852,1733496667973,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:07.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459853,1733496667983,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:07.983",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459854,1733496667993,"fUSD",-192.38721731,9.589e-05,2,"2024-12-06T14:51:07.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459855,1733496668003,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:08.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459856,1733496668013,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:08.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459857,1733496668023,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:08.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459858,1733496668033,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:08.033",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459859,1733496668043,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:08.043",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459860,1733496668053,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:08.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459861,1733496668064,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:08.064",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459862,1733496668074,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:08.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459863,1733496668083,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:08.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459864,1733496668094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:08.094",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459865,1733496668104,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:08.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459866,1733496668116,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:08.116",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459867,1733496668125,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:08.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459868,1733496668135,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:08.135",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459869,1733496668143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:08.143",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459870,1733496668233,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:08.233",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459871,1733496668244,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:08.244",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459872,1733496668254,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:08.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459873,1733496668263,"fUSD",-307.0586676,9.589e-05,2,"2024-12-06T14:51:08.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459874,1733496669560,"fUSD",-283.3013324,9.589e-05,2,"2024-12-06T14:51:09.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459875,1733496669570,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:09.570",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459876,1733496669580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:09.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459877,1733496669589,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:09.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459878,1733496669599,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:09.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459879,1733496669608,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:09.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459880,1733496669622,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:09.622",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459881,1733496669632,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:09.632",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459882,1733496669642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:09.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459883,1733496669651,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:09.651",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459884,1733496669661,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:09.661",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459885,1733496669671,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:09.671",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459886,1733496669681,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:09.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459887,1733496669694,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:09.694",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459888,1733496669706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:09.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459889,1733496669715,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:09.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459890,1733496669725,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:09.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459891,1733496669735,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:09.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459892,1733496669745,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:09.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459893,1733496669754,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:09.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459894,1733496669764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:09.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459895,1733496669774,"fUSD",-498.00974123,9.589e-05,2,"2024-12-06T14:51:09.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459896,1733496669783,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:09.783",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459897,1733496669793,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:09.793",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459898,1733496669803,"fUSD",-1222.56,9.589e-05,2,"2024-12-06T14:51:09.803",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459899,1733496669813,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:09.813",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459900,1733496669822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:09.822",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459901,1733496669832,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:09.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459902,1733496669842,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:09.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459903,1733496669852,"fUSD",-1222.6810735,9.589e-05,2,"2024-12-06T14:51:09.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459904,1733496669862,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:09.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459905,1733496669876,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:09.876",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459906,1733496669886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:09.886",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459907,1733496669896,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:09.896",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459908,1733496669906,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:09.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459909,1733496669915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:09.915",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459910,1733496669925,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:09.925",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459911,1733496669935,"fUSD",-626.88887152,9.589e-05,2,"2024-12-06T14:51:09.935",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459912,1733496669946,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:09.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459913,1733496669957,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:09.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459914,1733496669968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:09.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459915,1733496669979,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:09.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459916,1733496669989,"fUSD",-967.04,9.589e-05,2,"2024-12-06T14:51:09.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459917,1733496669999,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:09.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459918,1733496670009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459919,1733496670019,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459920,1733496670029,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:10.029",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459921,1733496670038,"fUSD",-967.13112362,9.589e-05,2,"2024-12-06T14:51:10.038",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459922,1733496670048,"fUSD",-590.36,9.589e-05,2,"2024-12-06T14:51:10.048",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459923,1733496670057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459924,1733496670067,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:10.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459925,1733496670076,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459926,1733496670086,"fUSD",-590.44277376,9.589e-05,2,"2024-12-06T14:51:10.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459927,1733496670095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459928,1733496670107,"fUSD",-963.9,9.589e-05,2,"2024-12-06T14:51:10.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459929,1733496670119,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.119",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459930,1733496670129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459931,1733496670139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459932,1733496670148,"fUSD",-963.98669917,9.589e-05,2,"2024-12-06T14:51:10.148",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459933,1733496670157,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459934,1733496670167,"fUSD",-620.3093057,9.589e-05,2,"2024-12-06T14:51:10.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459935,1733496670177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.177",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459936,1733496670186,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459937,1733496670195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.195",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459938,1733496670205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.205",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459939,1733496670216,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459940,1733496670225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459941,1733496670235,"fUSD",-316.17451987,9.589e-05,2,"2024-12-06T14:51:10.235",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459942,1733496670245,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459943,1733496670255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.255",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459944,1733496670264,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.264",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459945,1733496670273,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.273",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459946,1733496670283,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459947,1733496670293,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459948,1733496670303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459949,1733496670313,"fUSD",-1678.37,9.589e-05,2,"2024-12-06T14:51:10.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459950,1733496670322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459951,1733496670331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459952,1733496670341,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459953,1733496670351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459954,1733496670360,"fUSD",-1678.46169502,9.589e-05,2,"2024-12-06T14:51:10.360",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459955,1733496670373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.373",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459956,1733496670383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459957,1733496670396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459958,1733496670406,"fUSD",-538.68,9.589e-05,2,"2024-12-06T14:51:10.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459959,1733496670416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459960,1733496670426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459961,1733496670436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459962,1733496670446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459963,1733496670457,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.457",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459964,1733496670467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.467",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459965,1733496670477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.477",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459966,1733496670487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.487",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459967,1733496670497,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459968,1733496670507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.507",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459969,1733496670518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459970,1733496670531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459971,1733496670542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459972,1733496670552,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459973,1733496670562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.562",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459974,1733496670571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459975,1733496670581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459976,1733496670590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459977,1733496670599,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459978,1733496670609,"fUSD",-501.285504,9.589e-05,2,"2024-12-06T14:51:10.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459979,1733496670621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.621",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459980,1733496670631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459981,1733496670640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459982,1733496670650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459983,1733496670659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.659",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459984,1733496670668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459985,1733496670681,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459986,1733496670690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.690",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459987,1733496670699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.699",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459988,1733496670709,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459989,1733496670719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459990,1733496670729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.729",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459991,1733496670738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459992,1733496670747,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.747",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459993,1733496670756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459994,1733496670765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.765",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459995,1733496670776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.776",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459996,1733496670785,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459997,1733496670795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459998,1733496670806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.806",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459999,1733496670815,"fUSD",-562.49,9.589e-05,2,"2024-12-06T14:51:10.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460000,1733496670824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460001,1733496670834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.834",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460002,1733496670844,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:10.844",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460003,1733496670853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460004,1733496670863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460005,1733496670876,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.876",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460006,1733496670887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460007,1733496670897,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:10.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460008,1733496670907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460009,1733496670917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.917",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460010,1733496670926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460011,1733496670936,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:10.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460012,1733496670950,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460013,1733496670960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460014,1733496670969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460015,1733496670979,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:10.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460016,1733496670989,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:10.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460017,1733496670998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:10.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460018,1733496671008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460019,1733496671017,"fUSD",-368.67238741,9.589e-05,2,"2024-12-06T14:51:11.017",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460020,1733496671027,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460021,1733496671036,"fUSD",-569.29777358,9.589e-05,2,"2024-12-06T14:51:11.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460022,1733496671047,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460023,1733496671057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460024,1733496671066,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460025,1733496671075,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.075",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460026,1733496671085,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460027,1733496671094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.094",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460028,1733496671103,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460029,1733496671112,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460030,1733496671124,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.124",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460031,1733496671133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.133",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460032,1733496671142,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460033,1733496671274,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.274",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460034,1733496671283,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460035,1733496671293,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460036,1733496671302,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460037,1733496671311,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.311",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460038,1733496671320,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.320",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460039,1733496671329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.329",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460040,1733496671338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.338",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460041,1733496671347,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.347",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460042,1733496671356,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.356",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460043,1733496671365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460044,1733496671377,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460045,1733496671389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460046,1733496671398,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460047,1733496671407,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.407",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460048,1733496671417,"fUSD",-500.53216168,9.589e-05,2,"2024-12-06T14:51:11.417",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460049,1733496671427,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460050,1733496671436,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460051,1733496671446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460052,1733496671456,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460053,1733496671466,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460054,1733496671476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460055,1733496671485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460056,1733496671495,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460057,1733496671505,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.505",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460058,1733496671516,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460059,1733496671525,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460060,1733496671535,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460061,1733496671545,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.545",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460062,1733496671555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460063,1733496671565,"fUSD",-258.46148381,9.589e-05,2,"2024-12-06T14:51:11.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460064,1733496671574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.574",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460065,1733496671584,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460066,1733496671594,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460067,1733496671603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460068,1733496671613,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.613",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460069,1733496671626,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460070,1733496671636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460071,1733496671646,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460072,1733496671655,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460073,1733496671665,"fUSD",-501.44013458,9.589e-05,2,"2024-12-06T14:51:11.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460074,1733496671675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.675",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460075,1733496671686,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460076,1733496671695,"fUSD",-736.4,9.589e-05,2,"2024-12-06T14:51:11.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460077,1733496671706,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460078,1733496671715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460079,1733496671726,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.726",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460080,1733496671736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.736",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460081,1733496671745,"fUSD",-736.4098545,9.589e-05,2,"2024-12-06T14:51:11.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460082,1733496671755,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.755",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460083,1733496671764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460084,1733496671774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460085,1733496671783,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.783",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460086,1733496671793,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.793",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460087,1733496671803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.803",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460088,1733496671813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.813",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460089,1733496671823,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460090,1733496671832,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460091,1733496671842,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460092,1733496671851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460093,1733496671862,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460094,1733496671874,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.874",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460095,1733496671884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460096,1733496671893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460097,1733496671903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460098,1733496671913,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:11.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460099,1733496671922,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:11.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460100,1733496671932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460101,1733496671941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460102,1733496671951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:11.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460103,1733496671961,"fUSD",-1105.73068161,9.589e-05,2,"2024-12-06T14:51:11.961",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460104,1733496672933,"fUSD",-27.74931839,9.589e-05,2,"2024-12-06T14:51:12.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460105,1733496672944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:12.944",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460106,1733496672956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:12.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460107,1733496672966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:12.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460108,1733496672977,"fUSD",-1133.48,9.589e-05,2,"2024-12-06T14:51:12.977",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460109,1733496672987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:12.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460110,1733496672998,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:12.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460111,1733496673008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460112,1733496673019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460113,1733496673030,"fUSD",-1133.62135001,9.589e-05,2,"2024-12-06T14:51:13.030",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460114,1733496673041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460115,1733496673051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460116,1733496673060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460117,1733496673069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460118,1733496673078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.078",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460119,1733496673087,"fUSD",-550.51460037,9.589e-05,2,"2024-12-06T14:51:13.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460120,1733496673097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460121,1733496673107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460122,1733496673116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.116",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460123,1733496673129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460124,1733496673139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460125,1733496673149,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460126,1733496673158,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460127,1733496673167,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460128,1733496673177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.177",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460129,1733496673186,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460130,1733496673196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.196",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460131,1733496673206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.206",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460132,1733496673217,"fUSD",-170.69807743,9.589e-05,2,"2024-12-06T14:51:13.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460133,1733496673227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460134,1733496673238,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.238",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460135,1733496673248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.248",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460136,1733496673257,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460137,1733496673267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460138,1733496673276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460139,1733496673286,"fUSD",-194.4488747,9.589e-05,2,"2024-12-06T14:51:13.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460140,1733496673295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.295",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460141,1733496673304,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.304",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460142,1733496673314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.314",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460143,1733496673324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.324",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460144,1733496673333,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.333",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460145,1733496673343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460146,1733496673353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460147,1733496673363,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.363",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460148,1733496673374,"fUSD",-436.41758181,9.589e-05,2,"2024-12-06T14:51:13.374",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460149,1733496673385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460150,1733496673397,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.397",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460151,1733496673406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460152,1733496673416,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460153,1733496673427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460154,1733496673438,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.438",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460155,1733496673449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.449",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460156,1733496673459,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.459",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460157,1733496673469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460158,1733496673478,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460159,1733496673488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460160,1733496673497,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:13.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460161,1733496673507,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.507",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460162,1733496673516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460163,1733496673525,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:13.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460164,1733496673534,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.534",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460165,1733496673543,"fUSD",-503.77588738,9.589e-05,2,"2024-12-06T14:51:13.543",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460166,1733496673553,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.553",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460167,1733496673563,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:13.563",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460168,1733496673572,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460169,1733496673581,"fUSD",-413.59272946,9.589e-05,2,"2024-12-06T14:51:13.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460170,1733496673697,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:13.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460171,1733496673707,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.707",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460172,1733496673717,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:13.717",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460173,1733496673726,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.726",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460174,1733496673737,"fUSD",-999.17,9.589e-05,2,"2024-12-06T14:51:13.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460175,1733496673747,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.747",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460176,1733496673756,"fUSD",-999.18700919,9.589e-05,2,"2024-12-06T14:51:13.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460177,1733496673766,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.766",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460178,1733496673775,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460179,1733496673785,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:13.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460180,1733496673795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460181,1733496673805,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460182,1733496673815,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:13.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460183,1733496673825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.825",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460184,1733496673835,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.835",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460185,1733496673845,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:13.845",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460186,1733496673855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.855",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460187,1733496673865,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.865",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460188,1733496673882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460189,1733496673893,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:13.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460190,1733496673903,"fUSD",-886.54,9.589e-05,2,"2024-12-06T14:51:13.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460191,1733496673913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460192,1733496673924,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:13.924",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460193,1733496673933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460194,1733496673943,"fUSD",-886.62318362,9.589e-05,2,"2024-12-06T14:51:13.943",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460195,1733496673953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.953",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460196,1733496673963,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:13.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460197,1733496673973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460198,1733496673983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.983",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460199,1733496673992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:13.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460200,1733496674002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460201,1733496674012,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.012",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460202,1733496674022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.022",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460203,1733496674032,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460204,1733496674041,"fUSD",-501.86014895,9.589e-05,2,"2024-12-06T14:51:14.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460205,1733496674050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460206,1733496674061,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460207,1733496674070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460208,1733496674080,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.080",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460209,1733496674090,"fUSD",-503.25215185,9.589e-05,2,"2024-12-06T14:51:14.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460210,1733496674099,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.099",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460211,1733496674109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.109",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460212,1733496674123,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460213,1733496674133,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.133",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460214,1733496674142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460215,1733496674152,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460216,1733496674162,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.162",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460217,1733496674171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460218,1733496674181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.181",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460219,1733496674191,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.191",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460220,1733496674201,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460221,1733496674211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.211",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460222,1733496674220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460223,1733496674230,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.230",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460224,1733496674240,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.240",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460225,1733496674250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.250",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460226,1733496674260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.260",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460227,1733496674269,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460228,1733496674279,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.279",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460229,1733496674288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.288",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460230,1733496674297,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460231,1733496674307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460232,1733496674316,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460233,1733496674325,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460234,1733496674335,"fUSD",-375.96971086,9.589e-05,2,"2024-12-06T14:51:14.335",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460235,1733496674345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460236,1733496674355,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460237,1733496674364,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460238,1733496674376,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.376",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460239,1733496674387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.387",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460240,1733496674398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460241,1733496674407,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.407",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460242,1733496674417,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.417",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460243,1733496674429,"fUSD",-310.20422525,9.589e-05,2,"2024-12-06T14:51:14.429",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460244,1733496674439,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460245,1733496674448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.448",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460246,1733496674458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.458",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460247,1733496674468,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.468",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460248,1733496674478,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460249,1733496674488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460250,1733496674498,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.498",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460251,1733496674508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.508",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460252,1733496674517,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.517",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460253,1733496674527,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.527",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460254,1733496674536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.536",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460255,1733496674546,"fUSD",-505.62200878,9.589e-05,2,"2024-12-06T14:51:14.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460256,1733496674556,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460257,1733496674565,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460258,1733496674575,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460259,1733496674585,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460260,1733496674595,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.595",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460261,1733496674605,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.605",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460262,1733496674616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460263,1733496674630,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.630",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460264,1733496674640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460265,1733496674650,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460266,1733496674660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.660",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460267,1733496674669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460268,1733496674679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.679",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460269,1733496674691,"fUSD",-944.34,9.589e-05,2,"2024-12-06T14:51:14.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460270,1733496674702,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460271,1733496674712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460272,1733496674722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460273,1733496674734,"fUSD",-944.40498589,9.589e-05,2,"2024-12-06T14:51:14.734",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460274,1733496674744,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.744",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460275,1733496674754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460276,1733496674764,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460277,1733496674774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460278,1733496674785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460279,1733496674795,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460280,1733496674804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460281,1733496674815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460282,1733496674826,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.826",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460283,1733496674836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460284,1733496674846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.846",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460285,1733496674855,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.855",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460286,1733496674866,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.866",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460287,1733496674882,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460288,1733496674891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460289,1733496674902,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460290,1733496674912,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460291,1733496674922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460292,1733496674932,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460293,1733496674942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460294,1733496674952,"fUSD",-218.28772126,9.589e-05,2,"2024-12-06T14:51:14.952",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460295,1733496674962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460296,1733496674972,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:14.972",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460297,1733496674982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:14.982",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460298,1733496674992,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:14.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460299,1733496675002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460300,1733496675012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.012",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460301,1733496675023,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:15.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460302,1733496675034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460303,1733496675045,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.045",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460304,1733496675055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.055",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460305,1733496675064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.064",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460306,1733496675074,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:15.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460307,1733496675084,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.084",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460308,1733496675094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.094",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460309,1733496675104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460310,1733496675114,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:15.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460311,1733496675127,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.127",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460312,1733496675137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.137",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460313,1733496675147,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460314,1733496675157,"fUSD",-1262.02,9.589e-05,2,"2024-12-06T14:51:15.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460315,1733496675166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.166",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460316,1733496675176,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.176",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460317,1733496675186,"fUSD",-459.94666367,9.589e-05,2,"2024-12-06T14:51:15.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460318,1733496675198,"fUSD",-411.53223604,9.589e-05,2,"2024-12-06T14:51:15.198",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460319,1733496675210,"fUSD",-1262.13229665,9.589e-05,2,"2024-12-06T14:51:15.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460320,1733496675221,"fUSD",-167.51429363,9.589e-05,2,"2024-12-06T14:51:15.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460321,1733496675232,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460322,1733496675243,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460323,1733496675253,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.253",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460324,1733496675263,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460325,1733496675272,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460326,1733496675282,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460327,1733496675293,"fUSD",-1022.41,9.589e-05,2,"2024-12-06T14:51:15.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460328,1733496675302,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460329,1733496675312,"fUSD",-1022.49368404,9.589e-05,2,"2024-12-06T14:51:15.312",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460330,1733496675322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460331,1733496675332,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.332",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460332,1733496675342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.342",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460333,1733496675352,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460334,1733496675361,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.361",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460335,1733496675374,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.374",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460336,1733496675384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.384",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460337,1733496675396,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460338,1733496675406,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460339,1733496675415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.415",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460340,1733496675424,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460341,1733496675435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.435",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460342,1733496675444,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.444",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460343,1733496675454,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.454",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460344,1733496675464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.464",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460345,1733496675474,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.474",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460346,1733496675484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460347,1733496675493,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460348,1733496675503,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460349,1733496675512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460350,1733496675521,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.521",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460351,1733496675531,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460352,1733496675540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460353,1733496675551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460354,1733496675561,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460355,1733496675571,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460356,1733496675582,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460357,1733496675593,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460358,1733496675603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460359,1733496675613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.613",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460360,1733496675628,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460361,1733496675638,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.638",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460362,1733496675648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.648",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460363,1733496675658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460364,1733496675667,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460365,1733496675677,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460366,1733496675687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460367,1733496675697,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460368,1733496675706,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460369,1733496675716,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.716",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460370,1733496675725,"fUSD",-582.92057439,9.589e-05,2,"2024-12-06T14:51:15.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460371,1733496675735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460372,1733496675745,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460373,1733496675755,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.755",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460374,1733496675764,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460375,1733496675774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460376,1733496675783,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.783",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460377,1733496675792,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460378,1733496675802,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.802",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460379,1733496675812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.812",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460380,1733496675821,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460381,1733496675831,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460382,1733496675841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460383,1733496675851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460384,1733496675860,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460385,1733496675873,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460386,1733496675884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460387,1733496675893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460388,1733496675903,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460389,1733496675912,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460390,1733496675922,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:15.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460391,1733496675931,"fUSD",-311.84,9.589e-05,2,"2024-12-06T14:51:15.931",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460392,1733496675940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.940",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460393,1733496675950,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460394,1733496675959,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460395,1733496675969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460396,1733496675978,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:15.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460397,1733496675987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:15.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460398,1733496675996,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:15.996",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460399,1733496676006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460400,1733496676015,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460401,1733496676024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.024",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460402,1733496676033,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:16.033",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460403,1733496676044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460404,1733496676053,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460405,1733496676063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460406,1733496676073,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.073",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460407,1733496676083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460408,1733496676092,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:16.092",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460409,1733496676102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.102",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460410,1733496676111,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.111",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460411,1733496676125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460412,1733496676135,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.135",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460413,1733496676144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.144",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460414,1733496676154,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:16.154",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460415,1733496676163,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460416,1733496676173,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460417,1733496676183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.183",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460418,1733496676193,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460419,1733496676203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460420,1733496676212,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:16.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460421,1733496676223,"fUSD",-375.90950012,9.589e-05,2,"2024-12-06T14:51:16.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460422,1733496676232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460423,1733496676243,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460424,1733496676253,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.253",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460425,1733496676263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460426,1733496676273,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.273",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460427,1733496676283,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460428,1733496676293,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460429,1733496676303,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460430,1733496676313,"fUSD",-765.26,9.589e-05,2,"2024-12-06T14:51:16.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460431,1733496676323,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.323",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460432,1733496676332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.332",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460433,1733496676342,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.342",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460434,1733496676352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460435,1733496676361,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.361",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460436,1733496676375,"fUSD",-765.49060237,9.589e-05,2,"2024-12-06T14:51:16.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460437,1733496676386,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.386",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460438,1733496676400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.400",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460439,1733496676410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460440,1733496676420,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460441,1733496676430,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460442,1733496676441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460443,1733496676451,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460444,1733496676461,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460445,1733496676472,"fUSD",-156.78767421,9.589e-05,2,"2024-12-06T14:51:16.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460446,1733496676482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.482",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460447,1733496676491,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.491",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460448,1733496676501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.501",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460449,1733496676510,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460450,1733496676520,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460451,1733496676530,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.530",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460452,1733496676540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460453,1733496676551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460454,1733496676562,"fUSD",-574.34,9.589e-05,2,"2024-12-06T14:51:16.562",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460455,1733496676572,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460456,1733496676581,"fUSD",-710.37,9.589e-05,2,"2024-12-06T14:51:16.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460457,1733496676592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.592",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460458,1733496676603,"fUSD",-574.49064984,9.589e-05,2,"2024-12-06T14:51:16.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460459,1733496676613,"fUSD",-710.51918965,9.589e-05,2,"2024-12-06T14:51:16.613",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460460,1733496676625,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.625",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460461,1733496676635,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460462,1733496676645,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460463,1733496676655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460464,1733496676666,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.666",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460465,1733496676676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460466,1733496676686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460467,1733496676697,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460468,1733496676707,"fUSD",-248.71961877,9.589e-05,2,"2024-12-06T14:51:16.707",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460469,1733496676717,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.717",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460470,1733496676728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.728",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460471,1733496676738,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460472,1733496676748,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.748",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460473,1733496676758,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.758",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460474,1733496676768,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460475,1733496676778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460476,1733496676787,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460477,1733496676797,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.797",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460478,1733496676807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.807",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460479,1733496676817,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460480,1733496676827,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:16.827",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460481,1733496676836,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460482,1733496676846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.846",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460483,1733496676856,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.856",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460484,1733496676865,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.865",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460485,1733496676877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460486,1733496676887,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460487,1733496676896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.896",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460488,1733496676906,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460489,1733496676916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460490,1733496676926,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460491,1733496676935,"fUSD",-538.86942355,9.589e-05,2,"2024-12-06T14:51:16.935",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460492,1733496676945,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460493,1733496676954,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.954",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460494,1733496676963,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460495,1733496676973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460496,1733496676982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:16.982",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460497,1733496676992,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:16.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460498,1733496677001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460499,1733496677011,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:17.011",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460500,1733496677020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.020",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460501,1733496677029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.029",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460502,1733496677039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.039",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460503,1733496677049,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:17.049",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460504,1733496677058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.058",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460505,1733496677068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.068",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460506,1733496677077,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:17.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460507,1733496677087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460508,1733496677096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.096",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460509,1733496677105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.105",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460510,1733496677117,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:17.117",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460511,1733496677131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460512,1733496677141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460513,1733496677150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.150",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460514,1733496677160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.160",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460515,1733496677169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.169",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460516,1733496677178,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:17.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460517,1733496677187,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.187",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460518,1733496677197,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:17.197",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460519,1733496677206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.206",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460520,1733496677216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460521,1733496677225,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:17.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460522,1733496677235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.235",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460523,1733496677245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460524,1733496677255,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:17.255",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460525,1733496677264,"fUSD",-156.09657115,9.589e-05,2,"2024-12-06T14:51:17.264",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460526,1733496677274,"fUSD",-270.35574608,9.589e-05,2,"2024-12-06T14:51:17.274",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460527,1733496677283,"fUSD",-803.56,9.589e-05,2,"2024-12-06T14:51:17.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460528,1733496677292,"fUSD",-803.67386496,9.589e-05,2,"2024-12-06T14:51:17.292",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460529,1733496677301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.301",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460530,1733496677311,"fUSD",-502.64099922,9.589e-05,2,"2024-12-06T14:51:17.311",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460531,1733496677321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.321",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460532,1733496677330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.330",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460533,1733496677340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.340",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460534,1733496677349,"fUSD",-534.95097375,9.589e-05,2,"2024-12-06T14:51:17.349",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460535,1733496677359,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:17.359",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460536,1733496677369,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.369",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460537,1733496677383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460538,1733496677395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.395",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460539,1733496677405,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.405",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460540,1733496677414,"fUSD",-343.0624537,9.589e-05,2,"2024-12-06T14:51:17.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460541,1733496677425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.425",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460542,1733496677434,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460543,1733496677443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.443",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460544,1733496677452,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:17.452",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460545,1733496677462,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.462",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460546,1733496677472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460547,1733496677481,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:17.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460548,1733496677491,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.491",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460549,1733496677500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460550,1733496677510,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:17.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460551,1733496677519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.519",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460552,1733496677529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460553,1733496677538,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.538",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460554,1733496677548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.548",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460555,1733496677558,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:17.558",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460556,1733496677567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.567",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460557,1733496677577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.577",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460558,1733496677586,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.586",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460559,1733496677596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.596",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460560,1733496677605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.605",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460561,1733496677614,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:17.614",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460562,1733496677627,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.627",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460563,1733496677636,"fUSD",-500.37868699,9.589e-05,2,"2024-12-06T14:51:17.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460564,1733496677645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460565,1733496677655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460566,1733496677665,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460567,1733496677674,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:17.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460568,1733496677684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460569,1733496677694,"fUSD",-306.37508586,9.589e-05,2,"2024-12-06T14:51:17.694",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460570,1733496677703,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.703",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460571,1733496677713,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:17.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460572,1733496677723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460573,1733496677732,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460574,1733496677742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.742",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460575,1733496677752,"fUSD",-605.56,9.589e-05,2,"2024-12-06T14:51:17.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460576,1733496677762,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460577,1733496677772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460578,1733496677782,"fUSD",-339.18374235,9.589e-05,2,"2024-12-06T14:51:17.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460579,1733496677791,"fUSD",-605.66522858,9.589e-05,2,"2024-12-06T14:51:17.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460580,1733496677801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460581,1733496677811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460582,1733496677820,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460583,1733496677830,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460584,1733496677841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460585,1733496677850,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460586,1733496677860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460587,1733496677870,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460588,1733496677885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.885",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460589,1733496677894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.894",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460590,1733496677903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460591,1733496677912,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460592,1733496677926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460593,1733496677936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460594,1733496677954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.954",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460595,1733496677967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460596,1733496677977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.977",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460597,1733496677987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:17.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460598,1733496677997,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:17.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460599,1733496678006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460600,1733496678016,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460601,1733496678026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460602,1733496678036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460603,1733496678046,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:18.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460604,1733496678059,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.059",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460605,1733496678069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460606,1733496678079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460607,1733496678088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.088",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460608,1733496678098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.098",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460609,1733496678108,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:18.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460610,1733496678118,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460611,1733496678131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460612,1733496678141,"fUSD",-524.33014723,9.589e-05,2,"2024-12-06T14:51:18.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460613,1733496678151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460614,1733496678161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460615,1733496678172,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.172",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460616,1733496678182,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.182",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460617,1733496678192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460618,1733496678202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460619,1733496678213,"fUSD",-500.99415143,9.589e-05,2,"2024-12-06T14:51:18.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460620,1733496678223,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460621,1733496678233,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:18.233",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460622,1733496678243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460623,1733496678253,"fUSD",-585.66314862,9.589e-05,2,"2024-12-06T14:51:18.253",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460624,1733496678263,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460625,1733496678273,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:18.273",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460626,1733496678283,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460627,1733496678293,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460628,1733496678303,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:18.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460629,1733496678312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.312",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460630,1733496678321,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.321",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460631,1733496678331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460632,1733496678341,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460633,1733496678350,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.350",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460634,1733496678360,"fUSD",-514.63122255,9.589e-05,2,"2024-12-06T14:51:18.360",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460635,1733496678370,"fUSD",-955.35,9.589e-05,2,"2024-12-06T14:51:18.370",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460636,1733496678383,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460637,1733496678397,"fUSD",-955.52500287,9.589e-05,2,"2024-12-06T14:51:18.397",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460638,1733496678406,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460639,1733496678416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460640,1733496678426,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:18.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460641,1733496678436,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460642,1733496678446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460643,1733496678455,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:18.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460644,1733496678465,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460645,1733496678475,"fUSD",-316.53828041,9.589e-05,2,"2024-12-06T14:51:18.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460646,1733496678484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460647,1733496678494,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.494",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460648,1733496678503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460649,1733496678513,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460650,1733496678522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460651,1733496678532,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.532",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460652,1733496678541,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.541",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460653,1733496678550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460654,1733496678560,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460655,1733496678569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460656,1733496678580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460657,1733496678589,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460658,1733496678599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460659,1733496678609,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460660,1733496678619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460661,1733496678632,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.632",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460662,1733496678642,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460663,1733496678652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.652",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460664,1733496678662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.662",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460665,1733496678672,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460666,1733496678682,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.682",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460667,1733496678692,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460668,1733496678701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.701",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460669,1733496678711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.711",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460670,1733496678721,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.721",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460671,1733496678730,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460672,1733496678739,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.739",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460673,1733496678749,"fUSD",-620.45588916,9.589e-05,2,"2024-12-06T14:51:18.749",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460674,1733496678759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460675,1733496678769,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.769",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460676,1733496678778,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460677,1733496678788,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.788",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460678,1733496678797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.797",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460679,1733496678806,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.806",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460680,1733496678816,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.816",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460681,1733496678826,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.826",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460682,1733496678835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.835",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460683,1733496678845,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.845",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460684,1733496678854,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460685,1733496678863,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460686,1733496678873,"fUSD",-726.91,9.589e-05,2,"2024-12-06T14:51:18.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460687,1733496678885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.885",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460688,1733496678895,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.895",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460689,1733496678904,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460690,1733496678914,"fUSD",-726.95404417,9.589e-05,2,"2024-12-06T14:51:18.914",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460691,1733496678923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460692,1733496678933,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460693,1733496678942,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460694,1733496678951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460695,1733496678960,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460696,1733496678969,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460697,1733496678979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:18.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460698,1733496678988,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:18.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460699,1733496678997,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:18.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460700,1733496679006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460701,1733496679016,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460702,1733496679025,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.025",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460703,1733496679035,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460704,1733496679044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460705,1733496679054,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460706,1733496679063,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460707,1733496679073,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.073",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460708,1733496679083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460709,1733496679092,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.092",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460710,1733496679102,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.102",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460711,1733496679112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460712,1733496679122,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.122",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460713,1733496679138,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460714,1733496679147,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460715,1733496679157,"fUSD",-504.15129694,9.589e-05,2,"2024-12-06T14:51:19.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460716,1733496679167,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460717,1733496679176,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.176",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460718,1733496679186,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460719,1733496679195,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.195",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460720,1733496679204,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.204",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460721,1733496679213,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460722,1733496679223,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460723,1733496679232,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460724,1733496679242,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.242",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460725,1733496679252,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.252",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460726,1733496679261,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460727,1733496679271,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460728,1733496679280,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.280",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460729,1733496679289,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460730,1733496679298,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.298",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460731,1733496679307,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460732,1733496679317,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460733,1733496679327,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.327",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460734,1733496679336,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460735,1733496679345,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460736,1733496679355,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460737,1733496679364,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460738,1733496679378,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.378",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460739,1733496679393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.393",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460740,1733496679404,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.404",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460741,1733496679414,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460742,1733496679423,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.423",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460743,1733496679434,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460744,1733496679443,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.443",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460745,1733496679455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460746,1733496679465,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460747,1733496679475,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460748,1733496679485,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460749,1733496679494,"fUSD",-617.84,9.589e-05,2,"2024-12-06T14:51:19.494",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460750,1733496679503,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460751,1733496679512,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460752,1733496679521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.521",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460753,1733496679531,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460754,1733496679542,"fUSD",-618.00365198,9.589e-05,2,"2024-12-06T14:51:19.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460755,1733496679552,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460756,1733496679562,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.562",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460757,1733496679571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460758,1733496679581,"fUSD",-808.01,9.589e-05,2,"2024-12-06T14:51:19.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460759,1733496679590,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460760,1733496679600,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460761,1733496679610,"fUSD",-808.03,9.589e-05,2,"2024-12-06T14:51:19.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460762,1733496679620,"fUSD",-365.04849544,9.589e-05,2,"2024-12-06T14:51:19.620",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460763,1733496679743,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460764,1733496679764,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460765,1733496679774,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460766,1733496679784,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460767,1733496679794,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460768,1733496679805,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460769,1733496679816,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.816",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460770,1733496679826,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.826",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460771,1733496679836,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460772,1733496679847,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.847",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460773,1733496679857,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.857",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460774,1733496679867,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.867",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460775,1733496679877,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460776,1733496679887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460777,1733496679896,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.896",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460778,1733496679906,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460779,1733496679915,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.915",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460780,1733496679925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.925",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460781,1733496679936,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460782,1733496679946,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460783,1733496679957,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460784,1733496679966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:19.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460785,1733496679975,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:19.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460786,1733496679984,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:19.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460787,1733496679993,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:19.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460788,1733496680003,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460789,1733496680012,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:20.012",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460790,1733496680023,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:20.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460791,1733496680032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460792,1733496680042,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:20.042",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460793,1733496680051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460794,1733496680060,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:20.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460795,1733496680070,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:20.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460796,1733496680079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460797,1733496680088,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:20.088",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460798,1733496680098,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:20.098",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460799,1733496680107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460800,1733496680118,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:20.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460801,1733496680132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460802,1733496680142,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:20.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460803,1733496680152,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:20.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460804,1733496680162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.162",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460805,1733496680171,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:20.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460806,1733496680183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.183",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460807,1733496680192,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:20.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460808,1733496680202,"fUSD",-1128.7,9.589e-05,2,"2024-12-06T14:51:20.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460809,1733496680214,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:20.214",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460810,1733496680224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.224",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460811,1733496680234,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:20.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460812,1733496680248,"fUSD",-1128.85181308,9.589e-05,2,"2024-12-06T14:51:20.248",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460813,1733496680257,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:20.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460814,1733496680268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:20.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460815,1733496680278,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:20.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460816,1733496680287,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:20.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460817,1733496680297,"fUSD",-672.96,9.589e-05,2,"2024-12-06T14:51:20.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460818,1733496680306,"fUSD",-205.7382772,9.589e-05,2,"2024-12-06T14:51:20.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460819,1733496680316,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:20.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460820,1733496680325,"fUSD",-1183.83,9.589e-05,2,"2024-12-06T14:51:20.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460821,1733496680334,"fUSD",-133.26524005,9.589e-05,2,"2024-12-06T14:51:20.334",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460822,1733496681775,"fUSD",-539.86889837,9.589e-05,2,"2024-12-06T14:51:21.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460823,1733496681786,"fUSD",-1183.86838518,9.589e-05,2,"2024-12-06T14:51:21.786",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460824,1733496681795,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:21.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460825,1733496681804,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:21.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460826,1733496681814,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:21.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460827,1733496681823,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:21.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460828,1733496681832,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:21.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460829,1733496681841,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:21.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460830,1733496681850,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:21.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460831,1733496681859,"fUSD",-453.37092465,9.589e-05,2,"2024-12-06T14:51:21.859",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460832,1733496681882,"fUSD",-46.62907535,9.589e-05,2,"2024-12-06T14:51:21.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460833,1733496681892,"fUSD",-520.55776793,9.589e-05,2,"2024-12-06T14:51:21.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460834,1733496681904,"fUSD",-65.46223207,9.589e-05,2,"2024-12-06T14:51:21.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460835,1733496681913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:21.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460836,1733496681922,"fUSD",-625.05809664,9.589e-05,2,"2024-12-06T14:51:21.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460837,1733496681937,"fUSD",-362.06190336,9.589e-05,2,"2024-12-06T14:51:21.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460838,1733496681947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:21.947",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460839,1733496681957,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:21.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460840,1733496681967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:21.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460841,1733496681976,"fUSD",-431.51809264,9.589e-05,2,"2024-12-06T14:51:21.976",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460842,1733496681991,"fUSD",-555.60190736,9.589e-05,2,"2024-12-06T14:51:21.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460843,1733496682001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460844,1733496682010,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.010",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460845,1733496682019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460846,1733496682029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.029",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460847,1733496682041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460848,1733496682051,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460849,1733496682061,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460850,1733496682071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.071",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460851,1733496682080,"fUSD",-238.86722179,9.589e-05,2,"2024-12-06T14:51:22.080",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460852,1733496682490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460853,1733496682520,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460854,1733496682554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460855,1733496682564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.564",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460856,1733496682575,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460857,1733496682585,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460858,1733496682595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.595",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460859,1733496682606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460860,1733496682616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460861,1733496682626,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460862,1733496682640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460863,1733496682650,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460864,1733496682660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.660",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460865,1733496682670,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.670",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460866,1733496682680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.680",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460867,1733496682690,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.690",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460868,1733496682699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.699",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460869,1733496682709,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460870,1733496682719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460871,1733496682729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.729",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460872,1733496682739,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.739",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460873,1733496682749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.749",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460874,1733496682759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460875,1733496682768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460876,1733496682778,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460877,1733496682788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.788",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460878,1733496682798,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.798",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460879,1733496682808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.808",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460880,1733496682817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460881,1733496682829,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.829",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460882,1733496682839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.839",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460883,1733496682849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460884,1733496682859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.859",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460885,1733496682868,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.868",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460886,1733496682883,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460887,1733496682892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460888,1733496682901,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.901",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460889,1733496682911,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460890,1733496682920,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.920",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460891,1733496682930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460892,1733496682939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460893,1733496682948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460894,1733496682957,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:22.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460895,1733496682966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460896,1733496682975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:22.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460897,1733496682985,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:22.985",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460898,1733496682995,"fUSD",-311.03214936,9.589e-05,2,"2024-12-06T14:51:22.995",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460899,1733496683004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.004",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460900,1733496683013,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:23.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460901,1733496683023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460902,1733496683034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460903,1733496683043,"fUSD",-586.02,9.589e-05,2,"2024-12-06T14:51:23.043",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460904,1733496683053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460905,1733496683063,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:23.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460906,1733496683072,"fUSD",-518.94286988,9.589e-05,2,"2024-12-06T14:51:23.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460907,1733496683081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460908,1733496683090,"fUSD",-153.35362852,9.589e-05,2,"2024-12-06T14:51:23.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460909,1733496683100,"fUSD",-17.87415663,9.589e-05,2,"2024-12-06T14:51:23.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460910,1733496683174,"fUSD",-568.15227166,9.589e-05,2,"2024-12-06T14:51:23.174",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460911,1733496683184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460912,1733496683194,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:23.194",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460913,1733496683203,"fUSD",-520.78576514,9.589e-05,2,"2024-12-06T14:51:23.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460914,1733496683212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460915,1733496683221,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:23.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460916,1733496683231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460917,1733496683240,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:23.240",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460918,1733496683250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.250",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460919,1733496683259,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:23.259",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460920,1733496683268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460921,1733496683278,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:23.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460922,1733496683287,"fUSD",-395.16359572,9.589e-05,2,"2024-12-06T14:51:23.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460923,1733496683297,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:23.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460924,1733496683307,"fUSD",-987.12,9.589e-05,2,"2024-12-06T14:51:23.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460925,1733496683316,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460926,1733496683326,"fUSD",-987.17233447,9.589e-05,2,"2024-12-06T14:51:23.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460927,1733496683336,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460928,1733496683345,"fUSD",-313.82289035,9.589e-05,2,"2024-12-06T14:51:23.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460929,1733496683355,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460930,1733496683364,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460931,1733496683374,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.374",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460932,1733496683388,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.388",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460933,1733496683402,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.402",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460934,1733496683411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.411",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460935,1733496683420,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460936,1733496683430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460937,1733496683441,"fUSD",-540.61786993,9.589e-05,2,"2024-12-06T14:51:23.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460938,1733496683450,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460939,1733496683460,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460940,1733496683470,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.470",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460941,1733496683480,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.480",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460942,1733496683489,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.489",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460943,1733496683499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.499",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460944,1733496683508,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.508",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460945,1733496683518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460946,1733496683529,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460947,1733496683540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460948,1733496683551,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460949,1733496683560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460950,1733496683569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460951,1733496683579,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.579",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460952,1733496683590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460953,1733496683600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460954,1733496683610,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460955,1733496683620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.620",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460956,1733496683633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460957,1733496683643,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.643",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460958,1733496683652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.652",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460959,1733496683662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.662",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460960,1733496683673,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.673",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460961,1733496683683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460962,1733496683693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460963,1733496683704,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460964,1733496683714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460965,1733496683723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460966,1733496683733,"fUSD",-1348.05,9.589e-05,2,"2024-12-06T14:51:23.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460967,1733496683742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.742",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460968,1733496683752,"fUSD",-366.85938756,9.589e-05,2,"2024-12-06T14:51:23.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460969,1733496683763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460970,1733496683772,"fUSD",-712.82630138,9.589e-05,2,"2024-12-06T14:51:23.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460971,1733496683839,"fUSD",-427.69001,9.589e-05,2,"2024-12-06T14:51:23.839",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460972,1733496683969,"fUSD",-207.53368862,9.589e-05,2,"2024-12-06T14:51:23.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460973,1733496683978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460974,1733496683988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:23.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460975,1733496683997,"fUSD",-1348.26290863,9.589e-05,2,"2024-12-06T14:51:23.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460976,1733496684006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460977,1733496684016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460978,1733496684026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460979,1733496684036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460980,1733496684046,"fUSD",-175.86475977,9.589e-05,2,"2024-12-06T14:51:24.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460981,1733496684056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.056",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460982,1733496684065,"fUSD",-274.40717389,9.589e-05,2,"2024-12-06T14:51:24.065",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460983,1733496684085,"fUSD",-225.59282611,9.589e-05,2,"2024-12-06T14:51:24.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460984,1733496684095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460985,1733496684104,"fUSD",-170.79313695,9.589e-05,2,"2024-12-06T14:51:24.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460986,1733496684113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460987,1733496684123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460988,1733496684135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.135",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460989,1733496684144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.144",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460990,1733496684154,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.154",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460991,1733496684163,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460992,1733496684173,"fUSD",-24.45089756,9.589e-05,2,"2024-12-06T14:51:24.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460993,1733496684313,"fUSD",-475.54910244,9.589e-05,2,"2024-12-06T14:51:24.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460994,1733496684322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460995,1733496684332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.332",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460996,1733496684341,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460997,1733496684351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460998,1733496684360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.360",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460999,1733496684370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T14:51:24.370",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344461000,1733496684383,"fUSD",-455.35089756,9.589e-05,2,"2024-12-06T14:51:24.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344461024,1733497832114,"fUSD",-174.15,6.059e-05,2,"2024-12-06T15:10:32.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461025,1733497832123,"fUSD",-499.48,7.25e-05,2,"2024-12-06T15:10:32.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461026,1733497832134,"fUSD",-150.0,7.288e-05,2,"2024-12-06T15:10:32.134",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461027,1733497832145,"fUSD",-496.71,7.289e-05,2,"2024-12-06T15:10:32.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461028,1733497832154,"fUSD",-503.44,7.328e-05,2,"2024-12-06T15:10:32.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461029,1733497832164,"fUSD",-190.40580506,7.404e-05,2,"2024-12-06T15:10:32.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461030,1733497832174,"fUSD",-505.48,7.404e-05,2,"2024-12-06T15:10:32.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461031,1733497832189,"fUSD",-499.27,7.558e-05,2,"2024-12-06T15:10:32.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461032,1733497832200,"fUSD",-5476.81909284,7.564e-05,2,"2024-12-06T15:10:32.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461033,1733497832230,"fUSD",-530.83166823,7.564e-05,2,"2024-12-06T15:10:32.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461034,1733497832242,"fUSD",-17892.34923893,7.564e-05,2,"2024-12-06T15:10:32.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461035,1733497832254,"fUSD",-496.99,7.564e-05,2,"2024-12-06T15:10:32.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461036,1733497832263,"fUSD",-174.15,7.573e-05,2,"2024-12-06T15:10:32.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461037,1733497832274,"fUSD",-178.35,7.578e-05,2,"2024-12-06T15:10:32.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461038,1733497832289,"fUSD",-200.0,7.615e-05,2,"2024-12-06T15:10:32.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461039,1733497832299,"fUSD",-156.72,7.616e-05,2,"2024-12-06T15:10:32.299",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461040,1733497832309,"fUSD",-369.81,7.621e-05,2,"2024-12-06T15:10:32.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461041,1733497832320,"fUSD",-250.0,7.636e-05,2,"2024-12-06T15:10:32.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461042,1733497832330,"fUSD",-250.0,7.641e-05,2,"2024-12-06T15:10:32.330",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461043,1733497832340,"fUSD",-117.4927593,7.647e-05,2,"2024-12-06T15:10:32.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461044,1733497832384,"fUSD",-32.5072407,7.647e-05,2,"2024-12-06T15:10:32.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461045,1733497832394,"fUSD",-567.0,7.919e-05,2,"2024-12-06T15:10:32.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461046,1733497832404,"fUSD",-1262.0,7.919e-05,2,"2024-12-06T15:10:32.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461047,1733497832414,"fUSD",-631.0,7.919e-05,2,"2024-12-06T15:10:32.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461048,1733497832423,"fUSD",-2004.0,7.919e-05,2,"2024-12-06T15:10:32.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461049,1733497832437,"fUSD",-1893.0,7.919e-05,2,"2024-12-06T15:10:32.437",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461050,1733497832447,"fUSD",-563.0,7.919e-05,2,"2024-12-06T15:10:32.447",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461051,1733497832456,"fUSD",-242.8610593,7.919e-05,2,"2024-12-06T15:10:32.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461052,1733497832468,"fUSD",-3518.1389407,7.919e-05,2,"2024-12-06T15:10:32.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461053,1733497832478,"fUSD",-816.0,7.919e-05,2,"2024-12-06T15:10:32.478",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461054,1733497832488,"fUSD",-1252.0,7.919e-05,2,"2024-12-06T15:10:32.488",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461055,1733497832497,"fUSD",-535.0,7.919e-05,2,"2024-12-06T15:10:32.497",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461056,1733497832507,"fUSD",-1884.06105923,7.919e-05,2,"2024-12-06T15:10:32.507",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461057,1733497832541,"fUSD",-1644.93894077,7.919e-05,2,"2024-12-06T15:10:32.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461058,1733497832550,"fUSD",-973.0,7.919e-05,2,"2024-12-06T15:10:32.550",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461059,1733497832560,"fUSD",-309.594,7.919e-05,2,"2024-12-06T15:10:32.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461060,1733497832569,"fUSD",-4851.04,7.919e-05,2,"2024-12-06T15:10:32.569",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461061,1733497832578,"fUSD",-150.0,7.919e-05,2,"2024-12-06T15:10:32.578",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461062,1733497832588,"fUSD",-1581.994,8.055e-05,2,"2024-12-06T15:10:32.588",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461064,1733497832597,"fUSD",-188.051,8.055e-05,2,"2024-12-06T15:10:32.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461066,1733497832607,"fUSD",-150.99,8.055e-05,2,"2024-12-06T15:10:32.607",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461067,1733497832616,"fUSD",-999.99,8.055e-05,2,"2024-12-06T15:10:32.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461070,1733497832626,"fUSD",-4842.55,8.055e-05,2,"2024-12-06T15:10:32.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461072,1733497832636,"fUSD",-2394.6,8.055e-05,2,"2024-12-06T15:10:32.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461073,1733497832646,"fUSD",-736.39,8.055e-05,2,"2024-12-06T15:10:32.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461074,1733497832655,"fUSD",-299.99,8.055e-05,2,"2024-12-06T15:10:32.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461075,1733497832664,"fUSD",-150.99,8.055e-05,2,"2024-12-06T15:10:32.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461076,1733497832674,"fUSD",-154.3,8.098e-05,2,"2024-12-06T15:10:32.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461077,1733497832687,"fUSD",-9881.2,8.098e-05,2,"2024-12-06T15:10:32.687",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461078,1733497832697,"fUSD",-154.3,8.101e-05,2,"2024-12-06T15:10:32.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461079,1733497832707,"fUSD",-154.3,8.104e-05,2,"2024-12-06T15:10:32.707",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461080,1733497832716,"fUSD",-154.3,8.107e-05,2,"2024-12-06T15:10:32.716",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461081,1733497832726,"fUSD",-154.3,8.111e-05,2,"2024-12-06T15:10:32.726",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461082,1733497832740,"fUSD",-154.3,8.114e-05,2,"2024-12-06T15:10:32.740",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461083,1733497832751,"fUSD",-154.3,8.117e-05,2,"2024-12-06T15:10:32.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461084,1733497832761,"fUSD",-154.3,8.12e-05,2,"2024-12-06T15:10:32.761",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461085,1733497832774,"fUSD",-154.3,8.123e-05,2,"2024-12-06T15:10:32.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461086,1733497832784,"fUSD",-154.3,8.126e-05,2,"2024-12-06T15:10:32.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461087,1733497832793,"fUSD",-154.3,8.129e-05,2,"2024-12-06T15:10:32.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461088,1733497832803,"fUSD",-154.3,8.132e-05,2,"2024-12-06T15:10:32.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461089,1733497832814,"fUSD",-154.3,8.136e-05,2,"2024-12-06T15:10:32.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461090,1733497832824,"fUSD",-154.3,8.139e-05,2,"2024-12-06T15:10:32.824",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461091,1733497832834,"fUSD",-504.75,8.159e-05,2,"2024-12-06T15:10:32.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461092,1733497832844,"fUSD",-508.24,8.16e-05,2,"2024-12-06T15:10:32.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461093,1733497832853,"fUSD",-493.37,8.16e-05,2,"2024-12-06T15:10:32.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461094,1733497832864,"fUSD",-250.0,8.21e-05,2,"2024-12-06T15:10:32.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461095,1733497832874,"fUSD",-251.3,8.219e-05,2,"2024-12-06T15:10:32.874",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461096,1733497832884,"fUSD",-3674.45,8.219e-05,2,"2024-12-06T15:10:32.884",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461097,1733497832894,"fUSD",-923.06,8.219e-05,2,"2024-12-06T15:10:32.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461098,1733497832904,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T15:10:32.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461099,1733497832914,"fUSD",-857.32,8.63e-05,2,"2024-12-06T15:10:32.914",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461100,1733497832924,"fUSD",-251.3,8.676e-05,2,"2024-12-06T15:10:32.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461101,1733497832937,"fUSD",-200.0,8.74e-05,2,"2024-12-06T15:10:32.937",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461102,1733497832947,"fUSD",-2481.02,8.753e-05,5,"2024-12-06T15:10:32.947",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461103,1733497832956,"fUSD",-384.42,8.753e-05,5,"2024-12-06T15:10:32.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461104,1733497832966,"fUSD",-1800.0,8.8e-05,3,"2024-12-06T15:10:32.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461105,1733497832976,"fUSD",-178.35,8.841e-05,2,"2024-12-06T15:10:32.976",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461106,1733497832986,"fUSD",-3600.0,8.9e-05,3,"2024-12-06T15:10:32.986",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461107,1733497832996,"fUSD",-76409.0,9e-05,3,"2024-12-06T15:10:32.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461108,1733497833006,"fUSD",-6975.0,9e-05,2,"2024-12-06T15:10:33.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461109,1733497833016,"fUSD",-5500.0,9e-05,3,"2024-12-06T15:10:33.016",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461110,1733497833031,"fUSD",-156.6549625,9e-05,2,"2024-12-06T15:10:33.031",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461111,1733497833042,"fUSD",-768.15,9.041e-05,2,"2024-12-06T15:10:33.042",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461112,1733497833052,"fUSD",-174.15,9.088e-05,2,"2024-12-06T15:10:33.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461113,1733497833062,"fUSD",-780.147,9.11e-05,2,"2024-12-06T15:10:33.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461114,1733497833072,"fUSD",-251.3,9.132e-05,2,"2024-12-06T15:10:33.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461115,1733497833083,"fUSD",-292.35,9.178e-05,2,"2024-12-06T15:10:33.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461116,1733497833092,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T15:10:33.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461117,1733497833103,"fUSD",-3851.358,9.288e-05,2,"2024-12-06T15:10:33.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461118,1733497833113,"fUSD",-6767.44,9.387e-05,2,"2024-12-06T15:10:33.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461119,1733497833123,"fUSD",-823.5307,9.388e-05,2,"2024-12-06T15:10:33.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461120,1733497833133,"fUSD",-1000.0,9.388e-05,2,"2024-12-06T15:10:33.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461121,1733497833143,"fUSD",-2500.0,9.388e-05,2,"2024-12-06T15:10:33.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461122,1733497833152,"fUSD",-2500.0,9.388e-05,2,"2024-12-06T15:10:33.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461123,1733497833162,"fUSD",-846.0,9.452e-05,2,"2024-12-06T15:10:33.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461124,1733497833171,"fUSD",-500.0,9.463e-05,2,"2024-12-06T15:10:33.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461125,1733497833184,"fUSD",-2557.11200561,9.48e-05,2,"2024-12-06T15:10:33.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461126,1733497833195,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461127,1733497833209,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461128,1733497833220,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.220",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461129,1733497833230,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461130,1733497833241,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461131,1733497833251,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461132,1733497833261,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461133,1733497833271,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461134,1733497833282,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461135,1733497833292,"fUSD",-174.60261009,9.487e-05,2,"2024-12-06T15:10:33.292",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461136,1733497833302,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461137,1733497833312,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461138,1733497833322,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461139,1733497833332,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.332",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461140,1733497833342,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461141,1733497833352,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461142,1733497833362,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461143,1733497833372,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461144,1733497833382,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461145,1733497833392,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.392",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461146,1733497833402,"fUSD",-583.55664887,9.487e-05,2,"2024-12-06T15:10:33.402",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461147,1733497833412,"fUSD",-647.910039,9.487e-05,2,"2024-12-06T15:10:33.412",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461148,1733497833422,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.422",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461149,1733497833433,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461150,1733497833442,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461151,1733497833452,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461152,1733497833462,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.462",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461153,1733497833471,"fUSD",-500.0,9.487e-05,2,"2024-12-06T15:10:33.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461154,1733497833481,"fUSD",-208.36972892,9.488e-05,2,"2024-12-06T15:10:33.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461155,1733497833491,"fUSD",-683.0,9.488e-05,2,"2024-12-06T15:10:33.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461156,1733497833501,"fUSD",-18916.4735,9.488e-05,2,"2024-12-06T15:10:33.501",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461157,1733497833511,"fUSD",-29741.4488,9.488e-05,2,"2024-12-06T15:10:33.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461158,1733497833521,"fUSD",-25577.2629,9.488e-05,2,"2024-12-06T15:10:33.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461159,1733497833531,"fUSD",-350889.23097617,9.488e-05,2,"2024-12-06T15:10:33.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461160,1733497833544,"fUSD",-2821.92430489,9.488e-05,2,"2024-12-06T15:10:33.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461161,1733497833598,"fUSD",-497.775,9.488e-05,2,"2024-12-06T15:10:33.598",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461162,1733497833610,"fUSD",-33547.16505795,9.488e-05,2,"2024-12-06T15:10:33.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461180,1733497838189,"fUSD",-1500.0,7.736e-05,2,"2024-12-06T15:10:38.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461181,1733497838199,"fUSD",-501.54767524,9.463e-05,2,"2024-12-06T15:10:38.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461182,1733497838208,"fUSD",-3937.63125242,9.488e-05,2,"2024-12-06T15:10:38.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461183,1733497838254,"fUSD",-1998.2,9.488e-05,2,"2024-12-06T15:10:38.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461184,1733497838267,"fUSD",-1658.997738,9.488e-05,2,"2024-12-06T15:10:38.267",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461185,1733497838278,"fUSD",-9910.8,9.488e-05,2,"2024-12-06T15:10:38.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461186,1733497838355,"fUSD",-4005.69751426,9.488e-05,2,"2024-12-06T15:10:38.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461187,1733497838367,"fUSD",-1990.83,9.488e-05,2,"2024-12-06T15:10:38.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461188,1733497838378,"fUSD",-16733.66087097,9.488e-05,2,"2024-12-06T15:10:38.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461189,1733497838389,"fUSD",-32672.1589,9.488e-05,2,"2024-12-06T15:10:38.389",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461315,1733497840404,"fUSD",-3731.75822172,9.488e-05,2,"2024-12-06T15:10:40.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461316,1733497840415,"fUSD",-69867.3453,9.488e-05,2,"2024-12-06T15:10:40.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461317,1733497840426,"fUSD",-601.95670171,9.488e-05,2,"2024-12-06T15:10:40.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461318,1733497840540,"fUSD",-992.21,9.488e-05,2,"2024-12-06T15:10:40.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461319,1733497840552,"fUSD",-3767.92733965,9.488e-05,2,"2024-12-06T15:10:40.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461320,1733497840563,"fUSD",-3398.59889456,9.488e-05,2,"2024-12-06T15:10:40.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461321,1733497840575,"fUSD",-3979.5141803,9.488e-05,2,"2024-12-06T15:10:40.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461322,1733497840586,"fUSD",-1791.91517066,9.488e-05,2,"2024-12-06T15:10:40.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461323,1733497840597,"fUSD",-19906.972875,9.488e-05,2,"2024-12-06T15:10:40.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461526,1733497843142,"fUSD",-666.77375835,9.488e-05,2,"2024-12-06T15:10:43.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461527,1733497843153,"fUSD",-751.50657008,9.488e-05,2,"2024-12-06T15:10:43.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461528,1733497843164,"fUSD",-948.18799716,9.488e-05,2,"2024-12-06T15:10:43.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461529,1733497843240,"fUSD",-6028.40940246,9.488e-05,2,"2024-12-06T15:10:43.240",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461530,1733497843257,"fUSD",-3017.81925134,9.488e-05,2,"2024-12-06T15:10:43.257",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461531,1733497843269,"fUSD",-5365.0786916,9.488e-05,2,"2024-12-06T15:10:43.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461532,1733497843280,"fUSD",-9474.68868076,9.488e-05,2,"2024-12-06T15:10:43.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461533,1733497843292,"fUSD",-5029.56316384,9.488e-05,2,"2024-12-06T15:10:43.292",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461534,1733497843332,"fUSD",-472625.37092573,9.488e-05,2,"2024-12-06T15:10:43.332",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461535,1733497843343,"fUSD",-8046.30762192,9.488e-05,2,"2024-12-06T15:10:43.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461536,1733497843354,"fUSD",-17847.10074267,9.488e-05,2,"2024-12-06T15:10:43.354",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461537,1733497843421,"fUSD",-1142.6499999,9.488e-05,2,"2024-12-06T15:10:43.421",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461538,1733497843432,"fUSD",-2313.9666447,9.488e-05,2,"2024-12-06T15:10:43.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461539,1733497843445,"fUSD",-3971.89999999,9.488e-05,2,"2024-12-06T15:10:43.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461540,1733497843507,"fUSD",-454.46833774,9.488e-05,2,"2024-12-06T15:10:43.507",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461541,1733497843518,"fUSD",-680.50000019,9.488e-05,2,"2024-12-06T15:10:43.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461542,1733497843529,"fUSD",-340.1,9.488e-05,2,"2024-12-06T15:10:43.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461556,1733497846078,"fUSD",-2500.0,9.388e-05,2,"2024-12-06T15:10:46.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461558,1733497846087,"fUSD",-495130.0,9.488e-05,2,"2024-12-06T15:10:46.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461559,1733497846161,"fUSD",-56520.49999815,9.488e-05,2,"2024-12-06T15:10:46.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461560,1733497846174,"fUSD",-3080.45130329,9.488e-05,2,"2024-12-06T15:10:46.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461561,1733497846187,"fUSD",-4677.62886,9.488e-05,2,"2024-12-06T15:10:46.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461562,1733497846210,"fUSD",-14910.46610161,9.488e-05,2,"2024-12-06T15:10:46.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461563,1733497846312,"fUSD",-7510.0,9.488e-05,2,"2024-12-06T15:10:46.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461564,1733497846327,"fUSD",-3985.70000001,9.488e-05,2,"2024-12-06T15:10:46.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461565,1733497846340,"fUSD",-11923.1,9.488e-05,2,"2024-12-06T15:10:46.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461566,1733497846353,"fUSD",-3080.1162272,9.488e-05,2,"2024-12-06T15:10:46.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461567,1733497846369,"fUSD",-3158.99273214,9.488e-05,2,"2024-12-06T15:10:46.369",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461568,1733497846382,"fUSD",-11965.79999967,9.488e-05,2,"2024-12-06T15:10:46.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461569,1733497846466,"fUSD",-268.21172571,9.488e-05,2,"2024-12-06T15:10:46.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461570,1733497846481,"fUSD",-46389.36026553,9.488e-05,2,"2024-12-06T15:10:46.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461571,1733497846492,"fUSD",-11714.1807,9.488e-05,2,"2024-12-06T15:10:46.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461572,1733497846503,"fUSD",-20000.0,9.489e-05,2,"2024-12-06T15:10:46.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461573,1733497846514,"fUSD",-4499.7518,9.489e-05,2,"2024-12-06T15:10:46.514",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461574,1733497846525,"fUSD",-13501.60744954,9.489e-05,2,"2024-12-06T15:10:46.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461575,1733497846538,"fUSD",-109755.47445046,9.489e-05,2,"2024-12-06T15:10:46.538",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461576,1733497846549,"fUSD",-4562.72,9.489e-05,2,"2024-12-06T15:10:46.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461577,1733497846560,"fUSD",-5810.554,9.489e-05,2,"2024-12-06T15:10:46.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461578,1733497846572,"fUSD",-7880.6610449,9.581e-05,2,"2024-12-06T15:10:46.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461579,1733497846583,"fUSD",-887.7381227,9.581e-05,2,"2024-12-06T15:10:46.583",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461580,1733497846594,"fUSD",-1391.9710918,9.581e-05,2,"2024-12-06T15:10:46.594",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461581,1733497846605,"fUSD",-334.7126341,9.581e-05,2,"2024-12-06T15:10:46.605",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461582,1733497846615,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T15:10:46.615",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461583,1733497846626,"fUSD",-625.1355,9.588e-05,2,"2024-12-06T15:10:46.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461584,1733497846637,"fUSD",-1040.34168018,9.588e-05,3,"2024-12-06T15:10:46.637",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461585,1733497846647,"fUSD",-250000.0,9.588e-05,2,"2024-12-06T15:10:46.647",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461586,1733497846657,"fUSD",-2207519.58983292,9.589e-05,2,"2024-12-06T15:10:46.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461587,1733497846669,"fUSD",-8021.39688354,9.589e-05,2,"2024-12-06T15:10:46.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461588,1733497846682,"fUSD",-19507.05773259,9.589e-05,2,"2024-12-06T15:10:46.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461589,1733497846702,"fUSD",-15075.7249111,9.589e-05,2,"2024-12-06T15:10:46.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461592,1733497846854,"fUSD",-980283.02119279,9.589e-05,2,"2024-12-06T15:10:46.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461593,1733497846866,"fUSD",-43858.40226414,9.589e-05,2,"2024-12-06T15:10:46.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461662,1733499033157,"fUSD",-463.84473445,6.999e-05,2,"2024-12-06T15:30:33.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461663,1733499033168,"fUSD",-500.0,6.999e-05,2,"2024-12-06T15:30:33.168",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461664,1733499033181,"fUSD",-231.50629432,6.999e-05,2,"2024-12-06T15:30:33.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461665,1733499033191,"fUSD",-349.76778211,6.999e-05,2,"2024-12-06T15:30:33.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461666,1733499033201,"fUSD",-1079794.10047149,7e-05,2,"2024-12-06T15:30:33.201",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461667,1733499033211,"fUSD",-167.99,7.397e-05,2,"2024-12-06T15:30:33.211",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461668,1733499033221,"fUSD",-505.51,7.398e-05,2,"2024-12-06T15:30:33.221",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461669,1733499033230,"fUSD",-503.43,7.398e-05,2,"2024-12-06T15:30:33.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461670,1733499033242,"fUSD",-498.22,7.398e-05,2,"2024-12-06T15:30:33.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461671,1733499033251,"fUSD",-503.69,7.398e-05,2,"2024-12-06T15:30:33.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461672,1733499033261,"fUSD",-499.77,7.398e-05,2,"2024-12-06T15:30:33.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461673,1733499033271,"fUSD",-499.88,7.399e-05,2,"2024-12-06T15:30:33.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461674,1733499033280,"fUSD",-494.71,7.399e-05,2,"2024-12-06T15:30:33.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461675,1733499033290,"fUSD",-492.44,7.4e-05,2,"2024-12-06T15:30:33.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461676,1733499033299,"fUSD",-500.13,7.401e-05,2,"2024-12-06T15:30:33.299",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461677,1733499033308,"fUSD",-498.47,7.402e-05,2,"2024-12-06T15:30:33.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461678,1733499033318,"fUSD",-1055.98377968,7.404e-05,2,"2024-12-06T15:30:33.318",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461679,1733499033327,"fUSD",-497.76,7.404e-05,2,"2024-12-06T15:30:33.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461680,1733499033336,"fUSD",-9999.99,7.404e-05,2,"2024-12-06T15:30:33.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461681,1733499033346,"fUSD",-498.52,7.406e-05,2,"2024-12-06T15:30:33.346",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461682,1733499033355,"fUSD",-150.99,7.406e-05,2,"2024-12-06T15:30:33.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461683,1733499033365,"fUSD",-150.99,7.406e-05,2,"2024-12-06T15:30:33.365",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461684,1733499033375,"fUSD",-299.99,7.406e-05,2,"2024-12-06T15:30:33.375",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461685,1733499033384,"fUSD",-509.04,7.409e-05,2,"2024-12-06T15:30:33.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461686,1733499033394,"fUSD",-1051.0,7.413e-05,2,"2024-12-06T15:30:33.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461687,1733499033405,"fUSD",-508.87,7.413e-05,2,"2024-12-06T15:30:33.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461688,1733499033415,"fUSD",-503.89,7.419e-05,2,"2024-12-06T15:30:33.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461689,1733499033425,"fUSD",-502.75,7.426e-05,2,"2024-12-06T15:30:33.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461690,1733499033434,"fUSD",-495.06,7.436e-05,2,"2024-12-06T15:30:33.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461691,1733499033445,"fUSD",-502.51,7.449e-05,2,"2024-12-06T15:30:33.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461692,1733499033455,"fUSD",-495.25,7.467e-05,2,"2024-12-06T15:30:33.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461693,1733499033464,"fUSD",-1975.24,7.467e-05,2,"2024-12-06T15:30:33.464",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461694,1733499033474,"fUSD",-500.2,7.49e-05,2,"2024-12-06T15:30:33.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461695,1733499033484,"fUSD",-250.0,7.5e-05,2,"2024-12-06T15:30:33.484",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461696,1733499033493,"fUSD",-200.0,7.511e-05,2,"2024-12-06T15:30:33.493",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461697,1733499033503,"fUSD",-23900.0,7.52e-05,2,"2024-12-06T15:30:33.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461698,1733499033512,"fUSD",-508.27,7.52e-05,2,"2024-12-06T15:30:33.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461699,1733499033526,"fUSD",-150.0,7.539e-05,2,"2024-12-06T15:30:33.526",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461700,1733499033536,"fUSD",-499.13,7.562e-05,2,"2024-12-06T15:30:33.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461701,1733499033546,"fUSD",-507.23,7.616e-05,2,"2024-12-06T15:30:33.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461702,1733499033562,"fUSD",-200.0,7.678e-05,2,"2024-12-06T15:30:33.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461703,1733499033572,"fUSD",-200.0,7.679e-05,2,"2024-12-06T15:30:33.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461704,1733499033582,"fUSD",-200.0,7.681e-05,2,"2024-12-06T15:30:33.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461705,1733499033591,"fUSD",-200.0,7.682e-05,2,"2024-12-06T15:30:33.591",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461706,1733499033601,"fUSD",-200.0,7.683e-05,2,"2024-12-06T15:30:33.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461707,1733499033611,"fUSD",-200.0,7.687e-05,2,"2024-12-06T15:30:33.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461708,1733499033621,"fUSD",-200.0,7.688e-05,2,"2024-12-06T15:30:33.621",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461709,1733499033630,"fUSD",-200.0,7.691e-05,2,"2024-12-06T15:30:33.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461710,1733499033639,"fUSD",-491.71,7.691e-05,2,"2024-12-06T15:30:33.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461711,1733499033649,"fUSD",-200.0,7.698e-05,2,"2024-12-06T15:30:33.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461712,1733499033658,"fUSD",-200.0,7.698e-05,2,"2024-12-06T15:30:33.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461713,1733499033668,"fUSD",-200.0,7.699e-05,2,"2024-12-06T15:30:33.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461714,1733499033680,"fUSD",-200.0,7.7e-05,2,"2024-12-06T15:30:33.680",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461715,1733499033689,"fUSD",-504.07,7.789e-05,2,"2024-12-06T15:30:33.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461716,1733499033698,"fUSD",-503.66,7.92e-05,2,"2024-12-06T15:30:33.698",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461717,1733499033708,"fUSD",-250.0,7.952e-05,2,"2024-12-06T15:30:33.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461718,1733499033717,"fUSD",-250.0,7.952e-05,2,"2024-12-06T15:30:33.717",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461719,1733499033727,"fUSD",-685.86,7.952e-05,2,"2024-12-06T15:30:33.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461720,1733499033736,"fUSD",-166.69,7.993e-05,2,"2024-12-06T15:30:33.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461721,1733499033746,"fUSD",-15000.0,8e-05,2,"2024-12-06T15:30:33.746",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461722,1733499033755,"fUSD",-495.88,8.097e-05,2,"2024-12-06T15:30:33.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461723,1733499033764,"fUSD",-242.8,8.141e-05,2,"2024-12-06T15:30:33.764",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461724,1733499033773,"fUSD",-631.0,8.178e-05,2,"2024-12-06T15:30:33.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461725,1733499033783,"fUSD",-2004.0,8.178e-05,2,"2024-12-06T15:30:33.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461726,1733499033793,"fUSD",-563.0,8.178e-05,2,"2024-12-06T15:30:33.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461727,1733499033802,"fUSD",-1893.0,8.178e-05,2,"2024-12-06T15:30:33.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461728,1733499033812,"fUSD",-1252.0,8.178e-05,2,"2024-12-06T15:30:33.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461729,1733499033822,"fUSD",-816.0,8.178e-05,2,"2024-12-06T15:30:33.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461730,1733499033832,"fUSD",-3761.0,8.178e-05,2,"2024-12-06T15:30:33.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461731,1733499033842,"fUSD",-535.0,8.178e-05,2,"2024-12-06T15:30:33.842",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461732,1733499033852,"fUSD",-3529.0,8.178e-05,2,"2024-12-06T15:30:33.852",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461733,1733499033862,"fUSD",-973.0,8.178e-05,2,"2024-12-06T15:30:33.862",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461734,1733499033873,"fUSD",-278.839,8.178e-05,2,"2024-12-06T15:30:33.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461735,1733499033883,"fUSD",-1602.922,8.178e-05,2,"2024-12-06T15:30:33.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461736,1733499033894,"fUSD",-1262.0,8.178e-05,2,"2024-12-06T15:30:33.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461737,1733499033905,"fUSD",-150.0,8.178e-05,2,"2024-12-06T15:30:33.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461738,1733499033915,"fUSD",-567.0,8.178e-05,2,"2024-12-06T15:30:33.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461739,1733499033928,"fUSD",-507.98,8.217e-05,2,"2024-12-06T15:30:33.928",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461740,1733499033939,"fUSD",-497.82,8.217e-05,2,"2024-12-06T15:30:33.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461741,1733499033949,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T15:30:33.949",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461742,1733499033960,"fUSD",-175.91,8.219e-05,2,"2024-12-06T15:30:33.960",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461743,1733499033970,"fUSD",-3490.72,8.219e-05,2,"2024-12-06T15:30:33.970",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461744,1733499033980,"fUSD",-461.53,8.219e-05,2,"2024-12-06T15:30:33.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461745,1733499033990,"fUSD",-2151.322,8.299e-05,2,"2024-12-06T15:30:33.990",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461746,1733499034000,"fUSD",-190.007,8.299e-05,2,"2024-12-06T15:30:34.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461747,1733499034009,"fUSD",-493.74,8.418e-05,2,"2024-12-06T15:30:34.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461748,1733499034019,"fUSD",-301.947018,8.46e-05,3,"2024-12-06T15:30:34.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461749,1733499034028,"fUSD",-150.0,8.461e-05,2,"2024-12-06T15:30:34.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461750,1733499034037,"fUSD",-175.91,8.676e-05,2,"2024-12-06T15:30:34.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461751,1733499034046,"fUSD",-493.65,8.739e-05,2,"2024-12-06T15:30:34.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461752,1733499034055,"fUSD",-200.0,8.74e-05,2,"2024-12-06T15:30:34.055",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461753,1733499034065,"fUSD",-500.0,8.795e-05,2,"2024-12-06T15:30:34.065",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461754,1733499034074,"fUSD",-151.96,8.831e-05,2,"2024-12-06T15:30:34.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461755,1733499034083,"fUSD",-151.96,8.836e-05,2,"2024-12-06T15:30:34.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461756,1733499034093,"fUSD",-151.96,8.841e-05,2,"2024-12-06T15:30:34.093",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461757,1733499034103,"fUSD",-151.96,8.846e-05,2,"2024-12-06T15:30:34.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461758,1733499034113,"fUSD",-151.96,8.85e-05,2,"2024-12-06T15:30:34.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461759,1733499034122,"fUSD",-151.96,8.855e-05,2,"2024-12-06T15:30:34.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461760,1733499034132,"fUSD",-151.96,8.86e-05,2,"2024-12-06T15:30:34.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461761,1733499034141,"fUSD",-151.96,8.865e-05,2,"2024-12-06T15:30:34.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461762,1733499034155,"fUSD",-151.96,8.87e-05,2,"2024-12-06T15:30:34.155",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461763,1733499034165,"fUSD",-151.96,8.875e-05,2,"2024-12-06T15:30:34.165",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461764,1733499034177,"fUSD",-685.86,8.946e-05,2,"2024-12-06T15:30:34.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461765,1733499034187,"fUSD",-8813.49908475,9e-05,2,"2024-12-06T15:30:34.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461766,1733499034197,"fUSD",-502.3,9.037e-05,2,"2024-12-06T15:30:34.197",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461767,1733499034207,"fUSD",-1500.0,9.07e-05,2,"2024-12-06T15:30:34.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461768,1733499034217,"fUSD",-1500.0,9.106e-05,2,"2024-12-06T15:30:34.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461769,1733499034228,"fUSD",-747.358,9.11e-05,2,"2024-12-06T15:30:34.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461770,1733499034238,"fUSD",-175.91,9.132e-05,2,"2024-12-06T15:30:34.238",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461771,1733499034248,"fUSD",-242.8,9.159e-05,2,"2024-12-06T15:30:34.248",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461772,1733499034258,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T15:30:34.258",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461773,1733499034268,"fUSD",-6120.4974,9.289e-05,2,"2024-12-06T15:30:34.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461774,1733499034278,"fUSD",-2028.0399,9.289e-05,2,"2024-12-06T15:30:34.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461775,1733499034288,"fUSD",-1300.0,9.3e-05,3,"2024-12-06T15:30:34.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461776,1733499034299,"fUSD",-5643.57887991,9.389e-05,2,"2024-12-06T15:30:34.299",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461777,1733499034308,"fUSD",-2700.0,9.4e-05,3,"2024-12-06T15:30:34.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461778,1733499034318,"fUSD",-21499.61784843,9.456e-05,2,"2024-12-06T15:30:34.318",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461779,1733499034328,"fUSD",-2500.0,9.488e-05,2,"2024-12-06T15:30:34.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461780,1733499034337,"fUSD",-509.7,9.488e-05,2,"2024-12-06T15:30:34.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461781,1733499034347,"fUSD",-508.62,9.488e-05,2,"2024-12-06T15:30:34.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461782,1733499034356,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T15:30:34.356",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461783,1733499034366,"fUSD",-400.13220232,9.5e-05,2,"2024-12-06T15:30:34.366",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461784,1733499034375,"fUSD",-819.97113412,9.5e-05,10,"2024-12-06T15:30:34.375",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461785,1733499034384,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461786,1733499034394,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461787,1733499034403,"fUSD",-1074.0,9.5e-05,2,"2024-12-06T15:30:34.403",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461788,1733499034412,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.412",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461789,1733499034422,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.422",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461790,1733499034433,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461791,1733499034442,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461792,1733499034451,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.451",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461793,1733499034460,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461794,1733499034470,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.470",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461795,1733499034479,"fUSD",-866.0,9.5e-05,3,"2024-12-06T15:30:34.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461796,1733499034487,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T15:30:34.487",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461797,1733499034496,"fUSD",-4100.0,9.5e-05,3,"2024-12-06T15:30:34.496",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461798,1733499034506,"fUSD",-1500.0,9.572e-05,2,"2024-12-06T15:30:34.506",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461799,1733499034515,"fUSD",-1297.7944376,9.581e-05,2,"2024-12-06T15:30:34.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461800,1733499034524,"fUSD",-451.3891885,9.581e-05,2,"2024-12-06T15:30:34.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461801,1733499034532,"fUSD",-6185.7651723,9.581e-05,2,"2024-12-06T15:30:34.532",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461802,1733499034542,"fUSD",-197.8188868,9.581e-05,2,"2024-12-06T15:30:34.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461803,1733499034551,"fUSD",-317895.90726389,9.587e-05,2,"2024-12-06T15:30:34.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461804,1733499034564,"fUSD",-440.0,9.587e-05,2,"2024-12-06T15:30:34.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461805,1733499034603,"fUSD",-339.36831219,9.587e-05,2,"2024-12-06T15:30:34.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461806,1733499034615,"fUSD",-4022.3,9.587e-05,2,"2024-12-06T15:30:34.615",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461807,1733499034657,"fUSD",-1445.4,9.587e-05,2,"2024-12-06T15:30:34.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461819,1733499038347,"fUSD",-151.0,8.178e-05,2,"2024-12-06T15:30:38.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461820,1733499038357,"fUSD",-19973.5599,9.587e-05,2,"2024-12-06T15:30:38.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461821,1733499038368,"fUSD",-355.88743018,9.587e-05,2,"2024-12-06T15:30:38.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461822,1733499038379,"fUSD",-63791.04919824,9.587e-05,2,"2024-12-06T15:30:38.379",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461823,1733499038388,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T15:30:38.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461824,1733499038398,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T15:30:38.398",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461825,1733499038407,"fUSD",-695.63,9.588e-05,2,"2024-12-06T15:30:38.407",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461826,1733499038416,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T15:30:38.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461827,1733499038429,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T15:30:38.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461828,1733499038439,"fUSD",-865.49,9.588e-05,2,"2024-12-06T15:30:38.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461829,1733499038448,"fUSD",-26784.06700736,9.588e-05,2,"2024-12-06T15:30:38.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461830,1733499038460,"fUSD",-4724.72978445,9.588e-05,2,"2024-12-06T15:30:38.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461831,1733499038471,"fUSD",-925.1175152,9.588e-05,2,"2024-12-06T15:30:38.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461832,1733499038483,"fUSD",-4944.4,9.588e-05,2,"2024-12-06T15:30:38.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461833,1733499038519,"fUSD",-281.746,8.178e-05,2,"2024-12-06T15:30:38.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461834,1733499038529,"fUSD",-3258.7951,9.588e-05,2,"2024-12-06T15:30:38.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461835,1733499038540,"fUSD",-20327.87093104,9.588e-05,2,"2024-12-06T15:30:38.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461836,1733499038595,"fUSD",-40708.57850863,9.588e-05,2,"2024-12-06T15:30:38.595",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461837,1733499038606,"fUSD",-148326.44115332,9.588e-05,2,"2024-12-06T15:30:38.606",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461838,1733499038615,"fUSD",-686.0,9.588e-05,2,"2024-12-06T15:30:38.615",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461839,1733499038624,"fUSD",-860190.05703715,9.588e-05,2,"2024-12-06T15:30:38.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461996,1733499040333,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T15:30:40.333",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461998,1733499040343,"fUSD",-37148.09936709,9.588e-05,2,"2024-12-06T15:30:40.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462008,1733499040433,"fUSD",-387.34135,9.588e-05,2,"2024-12-06T15:30:40.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462010,1733499040445,"fUSD",-5468.87911142,9.588e-05,2,"2024-12-06T15:30:40.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462012,1733499040457,"fUSD",-1189.92193161,9.588e-05,2,"2024-12-06T15:30:40.457",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462023,1733499040548,"fUSD",-1369.974905,9.588e-05,2,"2024-12-06T15:30:40.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462025,1733499040560,"fUSD",-3014.78313533,9.588e-05,2,"2024-12-06T15:30:40.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462035,1733499040644,"fUSD",-1606.229472,9.588e-05,2,"2024-12-06T15:30:40.644",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462037,1733499040656,"fUSD",-1856.784663,9.588e-05,2,"2024-12-06T15:30:40.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462039,1733499040668,"fUSD",-40136.00000112,9.588e-05,2,"2024-12-06T15:30:40.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462042,1733499040682,"fUSD",-742.53966,9.588e-05,2,"2024-12-06T15:30:40.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462044,1733499040694,"fUSD",-34411.46712705,9.588e-05,2,"2024-12-06T15:30:40.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462380,1733499044133,"fUSD",-4012.4,9.588e-05,2,"2024-12-06T15:30:44.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462382,1733499044145,"fUSD",-1981.896056,9.588e-05,2,"2024-12-06T15:30:44.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462388,1733499044207,"fUSD",-555.8489395,9.588e-05,2,"2024-12-06T15:30:44.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462390,1733499044218,"fUSD",-7107.70434,9.588e-05,2,"2024-12-06T15:30:44.218",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462395,1733499044260,"fUSD",-60489.98494971,9.588e-05,2,"2024-12-06T15:30:44.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462397,1733499044271,"fUSD",-7001.61452243,9.588e-05,2,"2024-12-06T15:30:44.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462400,1733499044282,"fUSD",-7282.85653353,9.588e-05,2,"2024-12-06T15:30:44.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462410,1733499044369,"fUSD",-1166.0,8.178e-05,2,"2024-12-06T15:30:44.369",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462412,1733499044378,"fUSD",-67029.81406945,9.588e-05,2,"2024-12-06T15:30:44.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462414,1733499044388,"fUSD",-2631.49416074,9.588e-05,2,"2024-12-06T15:30:44.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462416,1733499044399,"fUSD",-2113.11136081,9.588e-05,2,"2024-12-06T15:30:44.399",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462431,1733499044528,"fUSD",-3124.6338828,9.588e-05,2,"2024-12-06T15:30:44.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462433,1733499044540,"fUSD",-2095.2697447,9.588e-05,2,"2024-12-06T15:30:44.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462558,1733499046290,"fUSD",-978123.3315862,9.588e-05,2,"2024-12-06T15:30:46.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462559,1733499046302,"fUSD",-387090.15796916,9.588e-05,2,"2024-12-06T15:30:46.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462560,1733499046313,"fUSD",-76399.13251927,9.588e-05,2,"2024-12-06T15:30:46.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462561,1733499046324,"fUSD",-4953.74237818,9.588e-05,2,"2024-12-06T15:30:46.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462562,1733499046363,"fUSD",-15481.316142,9.588e-05,2,"2024-12-06T15:30:46.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462564,1733499046814,"fUSD",-39129.25839537,9.588e-05,2,"2024-12-06T15:30:46.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462567,1733499046825,"fUSD",-25066.85652576,9.588e-05,2,"2024-12-06T15:30:46.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462569,1733499046836,"fUSD",-303.52893117,9.588e-05,2,"2024-12-06T15:30:46.836",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462576,1733499046892,"fUSD",-4022.91820023,9.588e-05,2,"2024-12-06T15:30:46.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462581,1733499046938,"fUSD",-4019.69999998,9.588e-05,2,"2024-12-06T15:30:46.938",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462584,1733499046948,"fUSD",-12100.63317998,9.588e-05,2,"2024-12-06T15:30:46.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462586,1733499046959,"fUSD",-27805.01335063,9.588e-05,2,"2024-12-06T15:30:46.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462645,1733499542775,"fUSD",-1000.0,0.00012,10,"2024-12-06T15:39:02.775",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462646,1733499802731,"fUSD",10000.0,0.0001501,29,"2024-12-06T15:43:22.731",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462647,1733499855729,"fUSD",339.58566071,7e-06,2,"2024-12-06T15:44:15.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462654,1733500121034,"fUSD",150.0,7.22e-05,5,"2024-12-06T15:48:41.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462679,1733500232524,"fUSD",-250.0,6.681e-05,2,"2024-12-06T15:50:32.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462680,1733500232536,"fUSD",-1972.75,6.795e-05,2,"2024-12-06T15:50:32.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462681,1733500232546,"fUSD",-1600.0,6.795e-05,2,"2024-12-06T15:50:32.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462682,1733500232556,"fUSD",-166.67,6.847e-05,2,"2024-12-06T15:50:32.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462683,1733500232565,"fUSD",-250.0,6.922e-05,2,"2024-12-06T15:50:32.565",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462684,1733500232575,"fUSD",-200.0,6.973e-05,2,"2024-12-06T15:50:32.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462685,1733500232585,"fUSD",-1600.0,7.047e-05,2,"2024-12-06T15:50:32.585",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462686,1733500232597,"fUSD",-150.0,7.068e-05,2,"2024-12-06T15:50:32.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462687,1733500232607,"fUSD",-300.0,7.085e-05,2,"2024-12-06T15:50:32.607",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462688,1733500232618,"fUSD",-12816.2,7.086e-05,2,"2024-12-06T15:50:32.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462689,1733500232628,"fUSD",-1600.0,7.298e-05,2,"2024-12-06T15:50:32.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462690,1733500232638,"fUSD",-442.8,7.455e-05,2,"2024-12-06T15:50:32.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462691,1733500232647,"fUSD",-9999.99,7.455e-05,2,"2024-12-06T15:50:32.647",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462692,1733500232657,"fUSD",-150.0,7.455e-05,2,"2024-12-06T15:50:32.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462693,1733500232668,"fUSD",-507.79,7.456e-05,2,"2024-12-06T15:50:32.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462694,1733500232677,"fUSD",-9999.99,7.456e-05,2,"2024-12-06T15:50:32.677",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462695,1733500232687,"fUSD",-150.99,7.456e-05,2,"2024-12-06T15:50:32.687",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462696,1733500232696,"fUSD",-299.99,7.456e-05,2,"2024-12-06T15:50:32.696",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462697,1733500232706,"fUSD",-999.99,7.456e-05,2,"2024-12-06T15:50:32.706",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462698,1733500232715,"fUSD",-503.83,7.458e-05,2,"2024-12-06T15:50:32.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462699,1733500232725,"fUSD",-494.99,7.46e-05,2,"2024-12-06T15:50:32.725",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462700,1733500232736,"fUSD",-502.19,7.465e-05,2,"2024-12-06T15:50:32.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462701,1733500232745,"fUSD",-507.51,7.474e-05,2,"2024-12-06T15:50:32.745",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462702,1733500232755,"fUSD",-343.25959052,7.499e-05,2,"2024-12-06T15:50:32.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462703,1733500232765,"fUSD",-502.7,7.499e-05,2,"2024-12-06T15:50:32.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462704,1733500232774,"fUSD",-497.87,7.499e-05,2,"2024-12-06T15:50:32.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462705,1733500232784,"fUSD",-503.09,7.499e-05,2,"2024-12-06T15:50:32.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462706,1733500232793,"fUSD",-509.19,7.499e-05,2,"2024-12-06T15:50:32.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462707,1733500232803,"fUSD",-494.69,7.499e-05,2,"2024-12-06T15:50:32.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462708,1733500232813,"fUSD",-509.49,7.499e-05,2,"2024-12-06T15:50:32.813",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462709,1733500232823,"fUSD",-509.61,7.5e-05,2,"2024-12-06T15:50:32.823",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462710,1733500232832,"fUSD",-499.08,7.5e-05,2,"2024-12-06T15:50:32.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462711,1733500232845,"fUSD",-250.0,7.5e-05,2,"2024-12-06T15:50:32.845",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462712,1733500232854,"fUSD",-182.1,7.5e-05,2,"2024-12-06T15:50:32.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462713,1733500232864,"fUSD",-505.13,7.501e-05,2,"2024-12-06T15:50:32.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462714,1733500232874,"fUSD",-497.35,7.501e-05,2,"2024-12-06T15:50:32.874",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462715,1733500232883,"fUSD",-495.04,7.501e-05,2,"2024-12-06T15:50:32.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462716,1733500232893,"fUSD",-507.07,7.501e-05,2,"2024-12-06T15:50:32.893",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462717,1733500232903,"fUSD",-503.29,7.501e-05,2,"2024-12-06T15:50:32.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462718,1733500232913,"fUSD",-1600.0,7.549e-05,2,"2024-12-06T15:50:32.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462719,1733500232923,"fUSD",-205.41086679,7.574e-05,2,"2024-12-06T15:50:32.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462720,1733500232933,"fUSD",-1199.17540526,7.574e-05,2,"2024-12-06T15:50:32.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462721,1733500232943,"fUSD",-1326.61068986,7.575e-05,2,"2024-12-06T15:50:32.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462722,1733500232956,"fUSD",-51516.38931014,7.575e-05,2,"2024-12-06T15:50:32.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462723,1733500232966,"fUSD",-52839.0,7.575e-05,2,"2024-12-06T15:50:32.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462724,1733500232975,"fUSD",-22829.91384475,7.575e-05,2,"2024-12-06T15:50:32.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462725,1733500232986,"fUSD",-30009.08615525,7.575e-05,2,"2024-12-06T15:50:32.986",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462726,1733500232996,"fUSD",-52839.0,7.575e-05,2,"2024-12-06T15:50:32.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462727,1733500233005,"fUSD",-52839.0,7.575e-05,2,"2024-12-06T15:50:33.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462728,1733500233014,"fUSD",-52839.0,7.575e-05,2,"2024-12-06T15:50:33.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462729,1733500233025,"fUSD",-52839.0,7.575e-05,2,"2024-12-06T15:50:33.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462731,1733500233035,"fUSD",-52839.0,7.575e-05,2,"2024-12-06T15:50:33.035",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462733,1733500233045,"fUSD",-34083.30819279,7.677e-05,2,"2024-12-06T15:50:33.045",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462735,1733500233055,"fUSD",-200.0,7.677e-05,2,"2024-12-06T15:50:33.055",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462736,1733500233065,"fUSD",-421.03072111,7.678e-05,2,"2024-12-06T15:50:33.065",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462738,1733500233075,"fUSD",-200.0,7.679e-05,2,"2024-12-06T15:50:33.075",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462740,1733500233085,"fUSD",-236.82978062,7.679e-05,2,"2024-12-06T15:50:33.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462742,1733500233098,"fUSD",-236.82978062,7.679e-05,2,"2024-12-06T15:50:33.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462745,1733500233108,"fUSD",-200.0,7.679e-05,2,"2024-12-06T15:50:33.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462746,1733500233118,"fUSD",-200.0,7.68e-05,2,"2024-12-06T15:50:33.118",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462747,1733500233128,"fUSD",-200.0,7.68e-05,2,"2024-12-06T15:50:33.128",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462748,1733500233139,"fUSD",-200.0,7.68e-05,2,"2024-12-06T15:50:33.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462749,1733500233149,"fUSD",-200.0,7.68e-05,2,"2024-12-06T15:50:33.149",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462750,1733500233159,"fUSD",-200.0,7.68e-05,2,"2024-12-06T15:50:33.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462751,1733500233169,"fUSD",-213.35724034,7.681e-05,2,"2024-12-06T15:50:33.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462752,1733500233179,"fUSD",-36880.70772927,7.681e-05,2,"2024-12-06T15:50:33.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462753,1733500233191,"fUSD",-43909.35613512,7.681e-05,2,"2024-12-06T15:50:33.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462754,1733500233201,"fUSD",-213.35724034,7.681e-05,2,"2024-12-06T15:50:33.201",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462755,1733500233212,"fUSD",-80790.06386439,7.681e-05,2,"2024-12-06T15:50:33.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462757,1733500233222,"fUSD",-236.82978062,7.682e-05,2,"2024-12-06T15:50:33.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462759,1733500233232,"fUSD",-34083.30819279,7.682e-05,2,"2024-12-06T15:50:33.232",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462761,1733500233242,"fUSD",-315.77304083,7.682e-05,2,"2024-12-06T15:50:33.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462763,1733500233253,"fUSD",-200.0,7.682e-05,2,"2024-12-06T15:50:33.253",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462765,1733500233263,"fUSD",-200.0,7.682e-05,2,"2024-12-06T15:50:33.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462767,1733500233273,"fUSD",-200.0,7.683e-05,2,"2024-12-06T15:50:33.273",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462769,1733500233283,"fUSD",-60592.5478983,7.683e-05,2,"2024-12-06T15:50:33.283",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462770,1733500233293,"fUSD",-200.0,7.683e-05,2,"2024-12-06T15:50:33.293",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462771,1733500233304,"fUSD",-200.0,7.683e-05,2,"2024-12-06T15:50:33.304",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462772,1733500233315,"fUSD",-45444.41092372,7.684e-05,2,"2024-12-06T15:50:33.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462773,1733500233325,"fUSD",-200.0,7.684e-05,2,"2024-12-06T15:50:33.325",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462774,1733500233336,"fUSD",-200.0,7.684e-05,2,"2024-12-06T15:50:33.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462775,1733500233350,"fUSD",-284.47632045,7.684e-05,2,"2024-12-06T15:50:33.350",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462776,1733500233361,"fUSD",-45444.41092372,7.684e-05,2,"2024-12-06T15:50:33.361",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462777,1733500233370,"fUSD",-315.77304083,7.685e-05,2,"2024-12-06T15:50:33.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462778,1733500233381,"fUSD",-60592.5478983,7.685e-05,2,"2024-12-06T15:50:33.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462779,1733500233391,"fUSD",-200.0,7.685e-05,2,"2024-12-06T15:50:33.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462780,1733500233401,"fUSD",-284.47632045,7.685e-05,2,"2024-12-06T15:50:33.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462781,1733500233411,"fUSD",-200.0,7.685e-05,2,"2024-12-06T15:50:33.411",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462782,1733500233420,"fUSD",-60592.5478983,7.686e-05,2,"2024-12-06T15:50:33.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462783,1733500233430,"fUSD",-200.0,7.686e-05,2,"2024-12-06T15:50:33.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462784,1733500233440,"fUSD",-200.0,7.686e-05,2,"2024-12-06T15:50:33.440",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462785,1733500233450,"fUSD",-200.0,7.686e-05,2,"2024-12-06T15:50:33.450",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462786,1733500233460,"fUSD",-200.0,7.687e-05,2,"2024-12-06T15:50:33.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462787,1733500233469,"fUSD",-200.0,7.687e-05,2,"2024-12-06T15:50:33.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462788,1733500233479,"fUSD",-200.0,7.687e-05,2,"2024-12-06T15:50:33.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462789,1733500233488,"fUSD",-200.0,7.687e-05,2,"2024-12-06T15:50:33.488",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462790,1733500233498,"fUSD",-315.77304083,7.687e-05,2,"2024-12-06T15:50:33.498",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462791,1733500233508,"fUSD",-284.47632045,7.687e-05,2,"2024-12-06T15:50:33.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462792,1733500233518,"fUSD",-200.0,7.687e-05,2,"2024-12-06T15:50:33.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462793,1733500233528,"fUSD",-315.77304083,7.688e-05,2,"2024-12-06T15:50:33.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462794,1733500233541,"fUSD",-200.0,7.688e-05,2,"2024-12-06T15:50:33.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462795,1733500233551,"fUSD",-213.35724034,7.688e-05,2,"2024-12-06T15:50:33.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462796,1733500233561,"fUSD",-200.0,7.688e-05,2,"2024-12-06T15:50:33.561",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462797,1733500233570,"fUSD",-60592.5478983,7.689e-05,2,"2024-12-06T15:50:33.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462798,1733500233581,"fUSD",-34083.30819279,7.689e-05,2,"2024-12-06T15:50:33.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462799,1733500233593,"fUSD",-236.82978062,7.689e-05,2,"2024-12-06T15:50:33.593",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462800,1733500233603,"fUSD",-200.0,7.689e-05,2,"2024-12-06T15:50:33.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462801,1733500233614,"fUSD",-200.0,7.689e-05,2,"2024-12-06T15:50:33.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462802,1733500233625,"fUSD",-284.47632045,7.689e-05,2,"2024-12-06T15:50:33.625",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462803,1733500233635,"fUSD",-200.0,7.69e-05,2,"2024-12-06T15:50:33.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462804,1733500233646,"fUSD",-80790.06386439,7.69e-05,2,"2024-12-06T15:50:33.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462805,1733500233656,"fUSD",-200.0,7.69e-05,2,"2024-12-06T15:50:33.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462806,1733500233666,"fUSD",-284.47632045,7.691e-05,2,"2024-12-06T15:50:33.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462807,1733500233676,"fUSD",-236.82978062,7.691e-05,2,"2024-12-06T15:50:33.676",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462808,1733500233685,"fUSD",-45444.41092372,7.692e-05,2,"2024-12-06T15:50:33.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462809,1733500233694,"fUSD",-60592.5478983,7.692e-05,2,"2024-12-06T15:50:33.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462810,1733500233704,"fUSD",-200.0,7.692e-05,2,"2024-12-06T15:50:33.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462811,1733500233715,"fUSD",-13171.54759356,7.692e-05,2,"2024-12-06T15:50:33.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462812,1733500233728,"fUSD",-20911.76059923,7.692e-05,2,"2024-12-06T15:50:33.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462813,1733500233738,"fUSD",-200.0,7.693e-05,2,"2024-12-06T15:50:33.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462814,1733500233747,"fUSD",-27130.23940578,7.693e-05,2,"2024-12-06T15:50:33.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462815,1733500233759,"fUSD",-3975.23909202,7.693e-05,2,"2024-12-06T15:50:33.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462816,1733500233974,"fUSD",-49684.58536659,7.693e-05,2,"2024-12-06T15:50:33.974",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462817,1733500233984,"fUSD",-200.0,7.694e-05,2,"2024-12-06T15:50:33.984",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462818,1733500233994,"fUSD",-200.0,7.694e-05,2,"2024-12-06T15:50:33.994",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462819,1733500234004,"fUSD",-34083.30819279,7.694e-05,2,"2024-12-06T15:50:34.004",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462820,1733500234014,"fUSD",-200.0,7.694e-05,2,"2024-12-06T15:50:34.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462821,1733500234024,"fUSD",-200.0,7.694e-05,2,"2024-12-06T15:50:34.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462822,1733500234033,"fUSD",-45444.41092372,7.694e-05,2,"2024-12-06T15:50:34.033",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462823,1733500234043,"fUSD",-200.0,7.694e-05,2,"2024-12-06T15:50:34.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462824,1733500234053,"fUSD",-236.82978062,7.695e-05,2,"2024-12-06T15:50:34.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462825,1733500234062,"fUSD",-421.03072111,7.695e-05,2,"2024-12-06T15:50:34.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462826,1733500234072,"fUSD",-200.0,7.695e-05,2,"2024-12-06T15:50:34.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462827,1733500234082,"fUSD",-200.0,7.695e-05,2,"2024-12-06T15:50:34.082",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462828,1733500234096,"fUSD",-200.0,7.696e-05,2,"2024-12-06T15:50:34.096",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462829,1733500234106,"fUSD",-34083.30819279,7.696e-05,2,"2024-12-06T15:50:34.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462830,1733500234116,"fUSD",-421.03072111,7.697e-05,2,"2024-12-06T15:50:34.116",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462831,1733500234126,"fUSD",-284.47632045,7.697e-05,2,"2024-12-06T15:50:34.126",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462832,1733500234137,"fUSD",-80790.06386439,7.697e-05,2,"2024-12-06T15:50:34.137",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462833,1733500234146,"fUSD",-200.0,7.697e-05,2,"2024-12-06T15:50:34.146",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462834,1733500234156,"fUSD",-80790.06386439,7.697e-05,2,"2024-12-06T15:50:34.156",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462835,1733500234167,"fUSD",-200.0,7.697e-05,2,"2024-12-06T15:50:34.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462836,1733500234178,"fUSD",-200.0,7.697e-05,2,"2024-12-06T15:50:34.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462837,1733500234188,"fUSD",-315.77304083,7.698e-05,2,"2024-12-06T15:50:34.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462838,1733500234198,"fUSD",-200.0,7.698e-05,2,"2024-12-06T15:50:34.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462839,1733500234209,"fUSD",-421.03072111,7.698e-05,2,"2024-12-06T15:50:34.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462840,1733500234219,"fUSD",-421.03072111,7.698e-05,2,"2024-12-06T15:50:34.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462841,1733500234229,"fUSD",-200.0,7.698e-05,2,"2024-12-06T15:50:34.229",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462842,1733500234239,"fUSD",-200.0,7.698e-05,2,"2024-12-06T15:50:34.239",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462843,1733500234248,"fUSD",-45444.41092372,7.698e-05,2,"2024-12-06T15:50:34.248",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462844,1733500234258,"fUSD",-200.0,7.699e-05,2,"2024-12-06T15:50:34.258",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462845,1733500234267,"fUSD",-213.35724034,7.699e-05,2,"2024-12-06T15:50:34.267",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462846,1733500234277,"fUSD",-45444.41092372,7.699e-05,2,"2024-12-06T15:50:34.277",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462847,1733500234287,"fUSD",-421.03072111,7.699e-05,2,"2024-12-06T15:50:34.287",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462848,1733500234297,"fUSD",-213.35724034,7.699e-05,2,"2024-12-06T15:50:34.297",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462849,1733500234307,"fUSD",-315.77304083,7.699e-05,2,"2024-12-06T15:50:34.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462850,1733500234317,"fUSD",-213.35724034,7.699e-05,2,"2024-12-06T15:50:34.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462851,1733500234327,"fUSD",-60592.5478983,7.7e-05,2,"2024-12-06T15:50:34.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462852,1733500234336,"fUSD",-420.0,7.793e-05,2,"2024-12-06T15:50:34.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462853,1733500234350,"fUSD",-1600.0,7.801e-05,2,"2024-12-06T15:50:34.350",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462854,1733500234360,"fUSD",-1055.0,7.894e-05,2,"2024-12-06T15:50:34.360",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462855,1733500234370,"fUSD",-150.0,8.116e-05,2,"2024-12-06T15:50:34.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462856,1733500234380,"fUSD",-430.4729,8.192e-05,2,"2024-12-06T15:50:34.380",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462857,1733500234390,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T15:50:34.390",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462858,1733500234400,"fUSD",-153.92,8.219e-05,2,"2024-12-06T15:50:34.400",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462859,1733500234409,"fUSD",-3316.18,8.219e-05,2,"2024-12-06T15:50:34.409",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462860,1733500234419,"fUSD",-230.76,8.219e-05,2,"2024-12-06T15:50:34.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462861,1733500234429,"fUSD",-1055.0,8.309e-05,2,"2024-12-06T15:50:34.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462862,1733500234438,"fUSD",-496.61,8.386e-05,2,"2024-12-06T15:50:34.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462863,1733500234449,"fUSD",-442.8,8.387e-05,2,"2024-12-06T15:50:34.449",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462864,1733500234459,"fUSD",-1262.0,8.437e-05,2,"2024-12-06T15:50:34.459",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462865,1733500234468,"fUSD",-307.061,8.437e-05,2,"2024-12-06T15:50:34.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462866,1733500234477,"fUSD",-2004.0,8.437e-05,2,"2024-12-06T15:50:34.477",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462867,1733500234486,"fUSD",-485.71,8.437e-05,2,"2024-12-06T15:50:34.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462868,1733500234496,"fUSD",-563.0,8.437e-05,2,"2024-12-06T15:50:34.496",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462869,1733500234506,"fUSD",-1893.0,8.437e-05,2,"2024-12-06T15:50:34.506",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462870,1733500234516,"fUSD",-816.0,8.437e-05,2,"2024-12-06T15:50:34.516",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462871,1733500234527,"fUSD",-3761.0,8.437e-05,2,"2024-12-06T15:50:34.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462872,1733500234539,"fUSD",-1252.0,8.437e-05,2,"2024-12-06T15:50:34.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462873,1733500234549,"fUSD",-3138.186,8.437e-05,2,"2024-12-06T15:50:34.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462874,1733500234559,"fUSD",-535.0,8.437e-05,2,"2024-12-06T15:50:34.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462875,1733500234568,"fUSD",-973.0,8.437e-05,2,"2024-12-06T15:50:34.568",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462876,1733500234578,"fUSD",-5959.0,8.437e-05,2,"2024-12-06T15:50:34.578",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462877,1733500234588,"fUSD",-13707.0,8.437e-05,2,"2024-12-06T15:50:34.588",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462878,1733500234600,"fUSD",-150.0,8.437e-05,2,"2024-12-06T15:50:34.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462879,1733500234610,"fUSD",-266.0,8.57e-05,2,"2024-12-06T15:50:34.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462880,1733500234620,"fUSD",-587.0,8.573e-05,2,"2024-12-06T15:50:34.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462881,1733500234629,"fUSD",-188.291,8.688e-05,2,"2024-12-06T15:50:34.629",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462882,1733500234639,"fUSD",-2135.588,8.688e-05,2,"2024-12-06T15:50:34.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462883,1733500234649,"fUSD",-200.0,8.74e-05,2,"2024-12-06T15:50:34.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462884,1733500234659,"fUSD",-1055.0,8.746e-05,2,"2024-12-06T15:50:34.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462885,1733500234668,"fUSD",-182.1,8.751e-05,2,"2024-12-06T15:50:34.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462886,1733500234678,"fUSD",-153.92,8.806e-05,2,"2024-12-06T15:50:34.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462887,1733500234687,"fUSD",-500.0,8.849e-05,2,"2024-12-06T15:50:34.687",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462888,1733500234697,"fUSD",-16121.41,8.907e-05,5,"2024-12-06T15:50:34.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462889,1733500234706,"fUSD",-266.0,8.92e-05,2,"2024-12-06T15:50:34.706",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462890,1733500234715,"fUSD",-768.15,9.041e-05,2,"2024-12-06T15:50:34.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462891,1733500234724,"fUSD",-435.5,9.041e-05,2,"2024-12-06T15:50:34.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462892,1733500234734,"fUSD",-768.15,9.041e-05,2,"2024-12-06T15:50:34.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462893,1733500234744,"fUSD",-435.5,9.041e-05,2,"2024-12-06T15:50:34.744",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462894,1733500234753,"fUSD",-768.15,9.041e-05,2,"2024-12-06T15:50:34.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462895,1733500234762,"fUSD",-435.5,9.041e-05,2,"2024-12-06T15:50:34.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462896,1733500234771,"fUSD",-768.15,9.041e-05,2,"2024-12-06T15:50:34.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462897,1733500234781,"fUSD",-435.5,9.041e-05,2,"2024-12-06T15:50:34.781",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462898,1733500234791,"fUSD",-435.5,9.041e-05,2,"2024-12-06T15:50:34.791",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462899,1733500234801,"fUSD",-768.15,9.041e-05,2,"2024-12-06T15:50:34.801",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462900,1733500234810,"fUSD",-768.15,9.041e-05,2,"2024-12-06T15:50:34.810",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462901,1733500234820,"fUSD",-868.69,9.041e-05,2,"2024-12-06T15:50:34.820",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462902,1733500234829,"fUSD",-768.15,9.041e-05,2,"2024-12-06T15:50:34.829",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462903,1733500234838,"fUSD",-689.92,9.041e-05,2,"2024-12-06T15:50:34.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462904,1733500234849,"fUSD",-716.125,9.11e-05,2,"2024-12-06T15:50:34.849",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462905,1733500234859,"fUSD",-303.31,9.178e-05,2,"2024-12-06T15:50:34.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462906,1733500234868,"fUSD",-1055.0,9.207e-05,2,"2024-12-06T15:50:34.868",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462907,1733500234878,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T15:50:34.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462908,1733500234887,"fUSD",-266.0,9.26e-05,2,"2024-12-06T15:50:34.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462909,1733500234897,"fUSD",-1200.0,9.3e-05,3,"2024-12-06T15:50:34.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462910,1733500234906,"fUSD",-442.8,9.318e-05,2,"2024-12-06T15:50:34.906",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462911,1733500234915,"fUSD",-153.92,9.393e-05,2,"2024-12-06T15:50:34.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462912,1733500234924,"fUSD",-2500.0,9.4e-05,3,"2024-12-06T15:50:34.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462913,1733500234933,"fUSD",-823.0,9.43e-05,2,"2024-12-06T15:50:34.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462914,1733500234942,"fUSD",-229.84,9.452e-05,2,"2024-12-06T15:50:34.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462915,1733500234951,"fUSD",-322.97379692,9.488e-05,2,"2024-12-06T15:50:34.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462916,1733500234961,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T15:50:34.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462917,1733500234970,"fUSD",-3800.0,9.5e-05,3,"2024-12-06T15:50:34.970",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462918,1733500234980,"fUSD",-1820.0,9.5e-05,2,"2024-12-06T15:50:34.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462919,1733500234989,"fUSD",-392.0,9.562e-05,2,"2024-12-06T15:50:34.989",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462920,1733500234999,"fUSD",-501.36358668,9.563e-05,2,"2024-12-06T15:50:34.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462921,1733500235008,"fUSD",-572.0636157,9.563e-05,2,"2024-12-06T15:50:35.008",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462922,1733500235017,"fUSD",-500.45175042,9.563e-05,2,"2024-12-06T15:50:35.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462923,1733500235026,"fUSD",-500.0,9.563e-05,2,"2024-12-06T15:50:35.026",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462924,1733500235036,"fUSD",-500.0,9.563e-05,2,"2024-12-06T15:50:35.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462925,1733500235045,"fUSD",-500.0,9.563e-05,2,"2024-12-06T15:50:35.045",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462926,1733500235054,"fUSD",-506.52,9.588e-05,2,"2024-12-06T15:50:35.054",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462927,1733500235064,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T15:50:35.064",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462928,1733500235073,"fUSD",-250000.0,9.588e-05,2,"2024-12-06T15:50:35.073",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462929,1733500235082,"fUSD",-888.93,9.588e-05,2,"2024-12-06T15:50:35.082",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462930,1733500235092,"fUSD",-3201.69,9.588e-05,2,"2024-12-06T15:50:35.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462931,1733500235103,"fUSD",-622.0,9.588e-05,2,"2024-12-06T15:50:35.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462932,1733500235113,"fUSD",-20000.0,9.589e-05,2,"2024-12-06T15:50:35.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462933,1733500235122,"fUSD",-172.511461,9.589e-05,2,"2024-12-06T15:50:35.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462934,1733500235132,"fUSD",-172.511461,9.589e-05,2,"2024-12-06T15:50:35.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462935,1733500235142,"fUSD",-172.511461,9.589e-05,2,"2024-12-06T15:50:35.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462936,1733500235151,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462937,1733500235160,"fUSD",-157.480051,9.589e-05,2,"2024-12-06T15:50:35.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462938,1733500235170,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462939,1733500235179,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462940,1733500235188,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462941,1733500235198,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462942,1733500235207,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462943,1733500235216,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.216",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462944,1733500235225,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462945,1733500235235,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462946,1733500235244,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.244",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462947,1733500235254,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462948,1733500235263,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462949,1733500235272,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462950,1733500235281,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462951,1733500235291,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462952,1733500235300,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462953,1733500235309,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462954,1733500235319,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462955,1733500235328,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462956,1733500235337,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462957,1733500235349,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.349",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462958,1733500235358,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462959,1733500235367,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462960,1733500235376,"fUSD",-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.376",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462961,1733500235386,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462962,1733500235395,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462963,1733500235404,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462964,1733500235414,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462965,1733500235423,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462966,1733500235433,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462967,1733500235442,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462968,1733500235452,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462969,1733500235461,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.461",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462970,1733500235470,"fUSD",-163.716545,9.589e-05,2,"2024-12-06T15:50:35.470",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462971,1733500235480,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462972,1733500235489,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462973,1733500235498,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.498",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462974,1733500235507,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.507",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462975,1733500235517,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.517",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462976,1733500235527,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462977,1733500235540,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462978,1733500235549,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462979,1733500235559,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462980,1733500235568,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.568",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462981,1733500235579,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.579",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462982,1733500235588,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.588",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462983,1733500235600,"fUSD",-151.0,9.589e-05,2,"2024-12-06T15:50:35.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462984,1733500235611,"fUSD",-195.535452,9.589e-05,2,"2024-12-06T15:50:35.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462985,1733500235621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.621",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462986,1733500235630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462987,1733500235640,"fUSD",-198.149232,9.589e-05,2,"2024-12-06T15:50:35.640",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462988,1733500235649,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462989,1733500235658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462990,1733500235668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462991,1733500235677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.677",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462992,1733500235686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.686",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462993,1733500235696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.696",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462994,1733500235705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462995,1733500235714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.714",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462996,1733500235724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462997,1733500235734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462998,1733500235743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462999,1733500235753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463000,1733500235762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463001,1733500235771,"fUSD",-404.46256888,9.589e-05,2,"2024-12-06T15:50:35.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463002,1733500235780,"fUSD",-192.16794496,9.589e-05,2,"2024-12-06T15:50:35.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463003,1733500235789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.789",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463004,1733500235798,"fUSD",-558.89657157,9.589e-05,2,"2024-12-06T15:50:35.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463005,1733500235808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463006,1733500235817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.817",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463007,1733500235826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463008,1733500235835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463009,1733500235845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.845",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463010,1733500235855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463011,1733500235864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463012,1733500235873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463013,1733500235883,"fUSD",-441.26114565,9.589e-05,2,"2024-12-06T15:50:35.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463014,1733500235892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463015,1733500235902,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.902",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463016,1733500235911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463017,1733500235920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463018,1733500235929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.929",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463019,1733500235939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463020,1733500235948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463021,1733500235957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.957",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463022,1733500235967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463023,1733500235976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.976",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463024,1733500235985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463025,1733500235994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:35.994",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463026,1733500236004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.004",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463027,1733500236013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.013",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463028,1733500236022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.022",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463029,1733500236032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.032",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463030,1733500236041,"fUSD",-536.94142226,9.589e-05,2,"2024-12-06T15:50:36.041",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463031,1733500236050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.050",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463032,1733500236060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.060",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463033,1733500236069,"fUSD",-538.61948673,9.589e-05,2,"2024-12-06T15:50:36.069",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463034,1733500236078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463035,1733500236087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463036,1733500236098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463037,1733500236107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.107",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463038,1733500236115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463039,1733500236124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.124",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463040,1733500236134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.134",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463041,1733500236143,"fUSD",-170.89601631,9.589e-05,2,"2024-12-06T15:50:36.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463042,1733500236152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463043,1733500236161,"fUSD",-500.81435965,9.589e-05,2,"2024-12-06T15:50:36.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463044,1733500236170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463045,1733500236180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463046,1733500236189,"fUSD",-500.1549169,9.589e-05,2,"2024-12-06T15:50:36.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463047,1733500236197,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.197",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463048,1733500236206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463049,1733500236215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463050,1733500236224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463051,1733500236233,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463052,1733500236242,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463053,1733500236250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.250",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463054,1733500236259,"fUSD",-562.33612802,9.589e-05,2,"2024-12-06T15:50:36.259",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463055,1733500236268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463056,1733500236278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463057,1733500236287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.287",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463058,1733500236296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.296",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463059,1733500236305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.305",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463060,1733500236315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463061,1733500236324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463062,1733500236333,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.333",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463063,1733500236342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463064,1733500236352,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463065,1733500236362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463066,1733500236371,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.371",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463067,1733500236380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.380",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463068,1733500236390,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.390",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463069,1733500236659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463070,1733500236670,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.670",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463071,1733500236679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.679",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463072,1733500236688,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.688",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463073,1733500236698,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.698",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463074,1733500236707,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.707",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463075,1733500236716,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.716",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463076,1733500236725,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.725",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463077,1733500236734,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463078,1733500236743,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463079,1733500236752,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.752",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463080,1733500236761,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.761",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463081,1733500236770,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.770",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463082,1733500236779,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.779",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463083,1733500236789,"fUSD",-150.0,9.589e-05,2,"2024-12-06T15:50:36.789",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463084,1733500236798,"fUSD",-275.36957991,9.589e-05,2,"2024-12-06T15:50:36.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463085,1733500236807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:36.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463086,1733500236816,"fUSD",-507.31196927,9.589e-05,2,"2024-12-06T15:50:36.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463087,1733500236825,"fUSD",-5000.0,9.589e-05,2,"2024-12-06T15:50:36.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463088,1733500236834,"fUSD",-5000.0,9.589e-05,2,"2024-12-06T15:50:36.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463089,1733500236843,"fUSD",-5000.0,9.589e-05,2,"2024-12-06T15:50:36.843",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463090,1733500236853,"fUSD",-335.49958987,9.589e-05,2,"2024-12-06T15:50:36.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463091,1733500236862,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.862",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463092,1733500236871,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.871",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463093,1733500236881,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463094,1733500236891,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463095,1733500236900,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.900",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463096,1733500236909,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463097,1733500236918,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.918",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463098,1733500236927,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.927",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463099,1733500236936,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.936",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463100,1733500236945,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.945",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463101,1733500236954,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463102,1733500236963,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463103,1733500236972,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463104,1733500236981,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463105,1733500236991,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:36.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463106,1733500237002,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:37.002",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463107,1733500237012,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:37.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463108,1733500237021,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:37.021",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463109,1733500237031,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:37.031",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463110,1733500237040,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:37.040",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463111,1733500237049,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:37.049",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463112,1733500237059,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:37.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463113,1733500237069,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T15:50:37.069",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463114,1733500237078,"fUSD",-1331.86247144,9.589e-05,2,"2024-12-06T15:50:37.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463115,1733500237088,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.088",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463116,1733500237099,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463117,1733500237108,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463118,1733500237118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.118",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463119,1733500237127,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463120,1733500237137,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.137",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463121,1733500237147,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.147",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463122,1733500237156,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.156",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463123,1733500237165,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.165",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463124,1733500237174,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463125,1733500237184,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463126,1733500237193,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463127,1733500237203,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463128,1733500237214,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.214",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463129,1733500237227,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463130,1733500237236,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.236",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463131,1733500237245,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463132,1733500237254,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463133,1733500237263,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463134,1733500237273,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.273",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463135,1733500237282,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463136,1733500237291,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463137,1733500237300,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463138,1733500237309,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T15:50:37.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463139,1733500237318,"fUSD",-1065.80420716,9.589e-05,2,"2024-12-06T15:50:37.318",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463140,1733500237328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463141,1733500237337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463142,1733500237347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463143,1733500237357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463144,1733500237366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.366",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463145,1733500237375,"fUSD",-321.94167969,9.589e-05,2,"2024-12-06T15:50:37.375",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463146,1733500237384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463147,1733500237393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.393",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463148,1733500237402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.402",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463149,1733500237411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.411",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463150,1733500237421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.421",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463151,1733500237430,"fUSD",-392.10422558,9.589e-05,2,"2024-12-06T15:50:37.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463152,1733500237440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.440",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463153,1733500237450,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.450",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463154,1733500237460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463155,1733500237469,"fUSD",-627.71011558,9.589e-05,2,"2024-12-06T15:50:37.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463156,1733500237479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463157,1733500237489,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463158,1733500237499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463159,1733500237508,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463160,1733500237518,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463161,1733500237528,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463162,1733500237540,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463163,1733500237550,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.550",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463164,1733500237560,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463165,1733500237569,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.569",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463166,1733500237581,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463167,1733500237590,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.590",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463168,1733500237603,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463169,1733500237612,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.612",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463170,1733500237622,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.622",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463171,1733500237631,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.631",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463172,1733500237641,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.641",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463173,1733500237650,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.650",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463174,1733500237659,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463175,1733500237669,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463176,1733500237678,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463177,1733500237688,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.688",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463178,1733500237697,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463179,1733500237708,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463180,1733500237718,"fUSD",-789.27,9.589e-05,2,"2024-12-06T15:50:37.718",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463181,1733500237729,"fUSD",-789.49501077,9.589e-05,2,"2024-12-06T15:50:37.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463182,1733500237738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463183,1733500237747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463184,1733500237757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463185,1733500237767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463186,1733500237776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463187,1733500237785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.785",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463188,1733500237795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463189,1733500237804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.804",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463190,1733500237814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463191,1733500237823,"fUSD",-252.35268441,9.589e-05,2,"2024-12-06T15:50:37.823",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463192,1733500237833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.833",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463193,1733500237842,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.842",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463194,1733500237852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.852",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463195,1733500237862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.862",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463196,1733500237871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.871",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463197,1733500237880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.880",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463198,1733500237890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.890",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463199,1733500237899,"fUSD",-324.73151119,9.589e-05,2,"2024-12-06T15:50:37.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463200,1733500237909,"fUSD",-224.38068437,9.589e-05,2,"2024-12-06T15:50:37.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463201,1733500237918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.918",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463202,1733500237926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463203,1733500237935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.935",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463204,1733500237944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463205,1733500237954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463206,1733500237963,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463207,1733500237972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463208,1733500237982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463209,1733500237991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:37.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463210,1733500238000,"fUSD",-298.96496103,9.589e-05,2,"2024-12-06T15:50:38.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463211,1733500238009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463212,1733500238019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463213,1733500238028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463214,1733500238039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463215,1733500238048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463216,1733500238057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463217,1733500238066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463218,1733500238076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463219,1733500238085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463220,1733500238094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463221,1733500238105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.105",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463222,1733500238114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463223,1733500238123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463224,1733500238132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463225,1733500238142,"fUSD",-549.12717792,9.589e-05,2,"2024-12-06T15:50:38.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463226,1733500238151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463227,1733500238160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463228,1733500238168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.168",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463229,1733500238177,"fUSD",-419.25311646,9.589e-05,2,"2024-12-06T15:50:38.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463230,1733500238187,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463231,1733500238196,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.196",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463232,1733500238206,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463233,1733500238215,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463234,1733500238224,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463235,1733500238233,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463236,1733500238242,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463237,1733500238251,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463238,1733500238260,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463239,1733500238269,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463240,1733500238278,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463241,1733500238287,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.287",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463242,1733500238296,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.296",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463243,1733500238306,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.306",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463244,1733500238315,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463245,1733500238324,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463246,1733500238334,"fUSD",-505.12650224,9.589e-05,2,"2024-12-06T15:50:38.334",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463247,1733500238343,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463248,1733500238355,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463249,1733500238364,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.364",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463250,1733500238374,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.374",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463251,1733500238383,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.383",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463252,1733500238392,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.392",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463253,1733500238401,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T15:50:38.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463254,1733500238410,"fUSD",-1353.39239451,9.589e-05,2,"2024-12-06T15:50:38.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463255,1733500238419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463256,1733500238429,"fUSD",-187.78653617,9.589e-05,2,"2024-12-06T15:50:38.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463257,1733500238439,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463258,1733500238450,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.450",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463259,1733500238460,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463260,1733500238470,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.470",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463261,1733500238480,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463262,1733500238490,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.490",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463263,1733500238500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463264,1733500238509,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463265,1733500238519,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463266,1733500238529,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463267,1733500238542,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463268,1733500238552,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463269,1733500238562,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463270,1733500238572,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463271,1733500238582,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463272,1733500238592,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463273,1733500238606,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.606",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463274,1733500238618,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463275,1733500238628,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463276,1733500238638,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463277,1733500238649,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463278,1733500238659,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463279,1733500238669,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463280,1733500238678,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T15:50:38.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463281,1733500238688,"fUSD",-1860.48417666,9.589e-05,2,"2024-12-06T15:50:38.688",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463282,1733500238697,"fUSD",-409.63733194,9.589e-05,2,"2024-12-06T15:50:38.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463283,1733500238706,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.706",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463284,1733500238715,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463285,1733500238724,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463286,1733500238733,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.733",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463287,1733500238743,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463288,1733500238753,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463289,1733500238762,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463290,1733500238771,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463291,1733500238780,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463292,1733500238789,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.789",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463293,1733500238798,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463294,1733500238807,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463295,1733500238816,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463296,1733500238825,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463297,1733500238834,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463298,1733500238843,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.843",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463299,1733500238858,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.858",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463300,1733500238867,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463302,1733500238877,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.877",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463303,1733500238887,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463304,1733500238896,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463305,1733500238905,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463306,1733500238915,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T15:50:38.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463307,1733500238925,"fUSD",-1188.19040938,9.589e-05,2,"2024-12-06T15:50:38.925",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463308,1733500238938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.938",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463309,1733500238947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.947",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463310,1733500238957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.957",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463311,1733500238972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463312,1733500238982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463313,1733500238991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:38.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463314,1733500239000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463315,1733500239010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463316,1733500239020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463317,1733500239029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463318,1733500239039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463319,1733500239048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463320,1733500239057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463321,1733500239067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463322,1733500239076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463323,1733500239085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463324,1733500239094,"fUSD",-643.87019369,9.589e-05,2,"2024-12-06T15:50:39.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463325,1733500239107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.107",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463326,1733500239115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463327,1733500239125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.125",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463328,1733500239134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.134",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463329,1733500239144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463330,1733500239153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463331,1733500239162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463332,1733500239171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463333,1733500239180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463334,1733500239189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463335,1733500239199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463336,1733500239208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463337,1733500239217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463338,1733500239227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463339,1733500239236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.236",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463340,1733500239245,"fUSD",-300.5991994,9.589e-05,2,"2024-12-06T15:50:39.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463341,1733500239255,"fUSD",-556.51776745,9.589e-05,2,"2024-12-06T15:50:39.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463342,1733500239265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463343,1733500239274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463344,1733500239284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463345,1733500239293,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.293",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463346,1733500239303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463347,1733500239313,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463348,1733500239322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463349,1733500239331,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463350,1733500239342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463351,1733500239353,"fUSD",-497.26843338,9.589e-05,2,"2024-12-06T15:50:39.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463352,1733500239363,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463353,1733500239372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463354,1733500239381,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463355,1733500239390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.390",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463356,1733500239400,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.400",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463357,1733500239409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.409",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463358,1733500239418,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.418",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463359,1733500239427,"fUSD",-390.40284665,9.589e-05,2,"2024-12-06T15:50:39.427",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463360,1733500239436,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.436",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463361,1733500239446,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463362,1733500239455,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463363,1733500239465,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463364,1733500239474,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463365,1733500239483,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463366,1733500239492,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463367,1733500239502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463368,1733500239511,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463369,1733500239520,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463370,1733500239533,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.533",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463371,1733500239542,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463372,1733500239551,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463373,1733500239560,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463374,1733500239570,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463375,1733500239580,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.580",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463376,1733500239589,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T15:50:39.589",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463377,1733500239600,"fUSD",-1312.96679026,9.589e-05,2,"2024-12-06T15:50:39.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463378,1733500239609,"fUSD",-596.97854291,9.589e-05,2,"2024-12-06T15:50:39.609",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463379,1733500239618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463380,1733500239627,"fUSD",-424.39776954,9.589e-05,2,"2024-12-06T15:50:39.627",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463381,1733500239637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.637",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463382,1733500239646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463383,1733500239655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463384,1733500239664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463385,1733500239674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463386,1733500239683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.683",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463387,1733500239692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.692",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463388,1733500239701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463389,1733500239710,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463390,1733500239719,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463391,1733500239728,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463392,1733500239738,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463393,1733500239746,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.746",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463394,1733500239756,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.756",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463395,1733500239765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463396,1733500239774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463397,1733500239784,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463398,1733500239793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463399,1733500239802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463400,1733500239811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.811",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463401,1733500239820,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.820",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463402,1733500239829,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.829",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463403,1733500239838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463404,1733500239848,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.848",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463405,1733500239861,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.861",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463406,1733500239872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463407,1733500239881,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463408,1733500239890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.890",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463409,1733500239904,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463410,1733500239914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.914",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463411,1733500239923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463412,1733500239933,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463413,1733500239942,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463414,1733500239952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.952",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463415,1733500239961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463416,1733500239970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.970",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463417,1733500239980,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463418,1733500239989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:39.989",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463419,1733500239999,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:39.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463420,1733500240009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463421,1733500240019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463422,1733500240028,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:40.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463423,1733500240038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463424,1733500240048,"fUSD",-502.23428366,9.589e-05,2,"2024-12-06T15:50:40.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463425,1733500240057,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:40.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463426,1733500240067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463427,1733500240076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463428,1733500240086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.086",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463429,1733500240095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.095",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463430,1733500240107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.107",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463431,1733500240117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.117",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463432,1733500240127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463433,1733500240136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.136",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463434,1733500240145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463435,1733500240155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.155",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463436,1733500240165,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.165",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463437,1733500240175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463438,1733500240184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463439,1733500240193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463440,1733500240203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463441,1733500240212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463442,1733500240222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463443,1733500240232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.232",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463444,1733500240241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463445,1733500240251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463446,1733500240261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463447,1733500240270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.270",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463448,1733500240280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463449,1733500240289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463450,1733500240298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.298",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463451,1733500240308,"fUSD",-266.55690133,9.589e-05,2,"2024-12-06T15:50:40.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463452,1733500240318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.318",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463453,1733500240327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463454,1733500240336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463455,1733500240345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463456,1733500240358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463458,1733500240368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463460,1733500240377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463462,1733500240387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463464,1733500240396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463465,1733500240405,"fUSD",-230.34390111,9.589e-05,2,"2024-12-06T15:50:40.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463466,1733500240415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463467,1733500240425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463468,1733500240434,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:40.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463469,1733500240443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.443",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463471,1733500240454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.454",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463472,1733500240463,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:40.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463473,1733500240473,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463474,1733500240483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463475,1733500240492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463476,1733500240502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463477,1733500240511,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:40.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463478,1733500240521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463479,1733500240532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.532",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463480,1733500240545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.545",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463481,1733500240555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.555",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463482,1733500240565,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:40.565",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463483,1733500240575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463484,1733500240586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463485,1733500240602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463486,1733500240612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.612",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463487,1733500240913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463488,1733500240923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463489,1733500240933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463491,1733500240942,"fUSD",-484.88365236,9.589e-05,2,"2024-12-06T15:50:40.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463492,1733500240951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463493,1733500240961,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:40.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463495,1733500240971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463497,1733500240981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463499,1733500240991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:40.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463501,1733500241001,"fUSD",-788.83,9.589e-05,2,"2024-12-06T15:50:41.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463503,1733500241012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463505,1733500241022,"fUSD",-353.20559225,9.589e-05,2,"2024-12-06T15:50:41.022",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463506,1733500241032,"fUSD",-608.68877272,9.589e-05,2,"2024-12-06T15:50:41.032",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463507,1733500241042,"fUSD",-789.0431967,9.589e-05,2,"2024-12-06T15:50:41.042",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463508,1733500241052,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463509,1733500241062,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463510,1733500241072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463511,1733500241081,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463512,1733500241091,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.091",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463513,1733500241103,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463514,1733500241113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463515,1733500241122,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463516,1733500241132,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463517,1733500241141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463518,1733500241151,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463519,1733500241161,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463520,1733500241171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463521,1733500241181,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463522,1733500241191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463523,1733500241202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.202",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463524,1733500241212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463525,1733500241222,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463526,1733500241231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463527,1733500241241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463528,1733500241251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463529,1733500241260,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463530,1733500241269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463531,1733500241279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.279",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463532,1733500241288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463533,1733500241297,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.297",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463534,1733500241307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463535,1733500241317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463536,1733500241327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463537,1733500241338,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.338",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463538,1733500241347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463539,1733500241359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.359",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463540,1733500241368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463541,1733500241377,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463542,1733500241387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463543,1733500241396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463544,1733500241406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463545,1733500241416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463546,1733500241425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463547,1733500241435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463548,1733500241446,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463549,1733500241456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463550,1733500241466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463551,1733500241476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.476",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463552,1733500241486,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463553,1733500241496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.496",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463554,1733500241506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.506",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463555,1733500241515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463556,1733500241525,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463557,1733500241535,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.535",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463558,1733500241547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.547",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463559,1733500241557,"fUSD",-478.82381643,9.589e-05,2,"2024-12-06T15:50:41.557",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463560,1733500241566,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463561,1733500241577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.577",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463562,1733500241587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463563,1733500241597,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463564,1733500241609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.609",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463565,1733500241620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463566,1733500241630,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463567,1733500241639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463568,1733500241648,"fUSD",-223.27764291,9.589e-05,2,"2024-12-06T15:50:41.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463569,1733500241657,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463570,1733500241667,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.667",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463571,1733500241676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.676",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463572,1733500241686,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.686",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463573,1733500241695,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.695",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463574,1733500241705,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463575,1733500241715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463576,1733500241725,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.725",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463577,1733500241734,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463578,1733500241743,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463579,1733500241753,"fUSD",-378.33055421,9.589e-05,2,"2024-12-06T15:50:41.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463580,1733500241763,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.763",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463581,1733500241772,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.772",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463582,1733500241781,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.781",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463583,1733500241790,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463584,1733500241799,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463585,1733500241809,"fUSD",-607.4,9.589e-05,2,"2024-12-06T15:50:41.809",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463586,1733500241818,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.818",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463587,1733500241828,"fUSD",-607.61517337,9.589e-05,2,"2024-12-06T15:50:41.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463588,1733500241836,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.836",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463589,1733500241846,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463590,1733500241859,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463591,1733500241868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.868",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463592,1733500241877,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.877",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463593,1733500241886,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.886",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463594,1733500241896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463595,1733500241905,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463596,1733500241915,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463597,1733500241924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463598,1733500241934,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463599,1733500241943,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463600,1733500241953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463601,1733500241962,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463602,1733500241972,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:41.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463603,1733500241982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:41.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463604,1733500241991,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:41.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463605,1733500242001,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463606,1733500242010,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463607,1733500242019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463608,1733500242028,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463609,1733500242038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463610,1733500242047,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463611,1733500242057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463612,1733500242066,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463613,1733500242075,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.075",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463614,1733500242085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463615,1733500242094,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463616,1733500242106,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463617,1733500242115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463618,1733500242125,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.125",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463619,1733500242135,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.135",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463620,1733500242144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463621,1733500242153,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463622,1733500242162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463623,1733500242171,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463624,1733500242180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463625,1733500242189,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463626,1733500242198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463627,1733500242207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463628,1733500242217,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463629,1733500242226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.226",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463630,1733500242235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463631,1733500242244,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.244",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463632,1733500242254,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463633,1733500242263,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463634,1733500242272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463635,1733500242282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463636,1733500242292,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.292",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463637,1733500242302,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463638,1733500242312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463639,1733500242321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.321",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463640,1733500242331,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463641,1733500242340,"fUSD",-526.87,9.589e-05,2,"2024-12-06T15:50:42.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463642,1733500242352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463643,1733500242361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.361",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463644,1733500242370,"fUSD",-526.97966919,9.589e-05,2,"2024-12-06T15:50:42.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463645,1733500242379,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.379",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463646,1733500242388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463647,1733500242396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463648,1733500242406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463649,1733500242415,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463650,1733500242424,"fUSD",-185.53474978,9.589e-05,2,"2024-12-06T15:50:42.424",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463651,1733500242434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463652,1733500242443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.443",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463653,1733500242453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.453",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463654,1733500242463,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T15:50:42.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463655,1733500242472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.472",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463656,1733500242483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463657,1733500242492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463658,1733500242502,"fUSD",-1171.16586828,9.589e-05,2,"2024-12-06T15:50:42.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463659,1733500242511,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463660,1733500242521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463661,1733500242531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463662,1733500242541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463663,1733500242552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463664,1733500242562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463665,1733500242572,"fUSD",-573.83995466,9.589e-05,2,"2024-12-06T15:50:42.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463666,1733500242582,"fUSD",-194.04,9.589e-05,2,"2024-12-06T15:50:42.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463667,1733500242592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463668,1733500242604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463669,1733500242614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463670,1733500242624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463671,1733500242635,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463672,1733500242645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.645",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463673,1733500242655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463674,1733500242665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463675,1733500242677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.677",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463676,1733500242689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463677,1733500242701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463678,1733500242712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.712",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463679,1733500242723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463680,1733500242734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463681,1733500242744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.744",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463682,1733500242753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463683,1733500242763,"fUSD",-606.17609845,9.589e-05,2,"2024-12-06T15:50:42.763",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463684,1733500242773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463685,1733500242783,"fUSD",-500.45311039,9.589e-05,2,"2024-12-06T15:50:42.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463686,1733500242792,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.792",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463687,1733500242802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463688,1733500242812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463689,1733500242822,"fUSD",-486.83312223,9.589e-05,2,"2024-12-06T15:50:42.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463690,1733500242832,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463691,1733500242841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463692,1733500242854,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463693,1733500242863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.863",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463694,1733500242873,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463695,1733500242882,"fUSD",-438.0,9.589e-05,2,"2024-12-06T15:50:42.882",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463696,1733500242891,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463697,1733500242901,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.901",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463698,1733500242910,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.910",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463699,1733500242920,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463700,1733500242929,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:42.929",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463701,1733500242939,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463702,1733500242948,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:42.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463703,1733500242958,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.958",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463704,1733500242967,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:42.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463705,1733500242976,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:42.976",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463706,1733500242985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:42.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463707,1733500242994,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:42.994",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463708,1733500243004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:43.004",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463709,1733500243013,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.013",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463710,1733500243022,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.022",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463711,1733500243031,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.031",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463712,1733500243040,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.040",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463713,1733500243049,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.049",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463714,1733500243059,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463715,1733500243068,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.068",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463716,1733500243078,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463717,1733500243087,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463718,1733500243097,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463719,1733500243108,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463720,1733500243118,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.118",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463721,1733500243127,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463722,1733500243136,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.136",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463723,1733500243145,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463724,1733500243155,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.155",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463725,1733500243164,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463726,1733500243174,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463727,1733500243183,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.183",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463728,1733500243193,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463729,1733500243202,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.202",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463730,1733500243212,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463731,1733500243221,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.221",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463732,1733500243230,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463733,1733500243239,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.239",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463734,1733500243248,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.248",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463735,1733500243258,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.258",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463738,1733500243369,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.369",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463739,1733500243379,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.379",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463740,1733500243388,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463741,1733500243397,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.397",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463742,1733500243406,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463743,1733500243416,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463744,1733500243426,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463745,1733500243435,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463746,1733500243445,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463747,1733500243455,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463748,1733500243465,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463749,1733500243474,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463750,1733500243483,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463751,1733500243492,"fUSD",-838.0,9.589e-05,2,"2024-12-06T15:50:43.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463752,1733500243501,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.501",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463753,1733500243511,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463754,1733500243521,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463755,1733500243532,"fUSD",-838.13444067,9.589e-05,2,"2024-12-06T15:50:43.532",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463756,1733500243544,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463757,1733500243553,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.553",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463758,1733500243563,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463759,1733500243574,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463760,1733500243584,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463761,1733500243593,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.593",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463762,1733500243604,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463763,1733500243614,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463764,1733500243625,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T15:50:43.625",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463765,1733500243634,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463766,1733500243644,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.644",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463767,1733500243654,"fUSD",-1218.800761,9.589e-05,2,"2024-12-06T15:50:43.654",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463768,1733500243664,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463769,1733500243674,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463770,1733500243684,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463771,1733500243694,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463772,1733500243704,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463773,1733500243715,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463776,1733500243726,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.726",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463778,1733500243736,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463780,1733500243745,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.745",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463782,1733500243755,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463784,1733500243765,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463785,1733500243775,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.775",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463786,1733500243785,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.785",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463787,1733500243797,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463788,1733500243807,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463789,1733500243816,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463790,1733500243825,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463791,1733500243835,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463792,1733500243844,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:43.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463793,1733500243857,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463794,1733500243866,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T15:50:43.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463795,1733500243875,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.875",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463796,1733500243885,"fUSD",-1247.09834815,9.589e-05,2,"2024-12-06T15:50:43.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463797,1733500243895,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.895",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463798,1733500243904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:43.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463799,1733500243914,"fUSD",-797.09,9.589e-05,2,"2024-12-06T15:50:43.914",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463800,1733500243924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:43.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463801,1733500243934,"fUSD",-797.13854645,9.589e-05,2,"2024-12-06T15:50:43.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463802,1733500243944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:43.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463803,1733500243953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:43.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463804,1733500243963,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:43.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463805,1733500243972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:43.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463806,1733500243981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:43.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463808,1733500243991,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:43.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463810,1733500244000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463812,1733500244009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463813,1733500244018,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.018",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463814,1733500244027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463815,1733500244036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463816,1733500244046,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463817,1733500244055,"fUSD",-422.02173125,9.589e-05,2,"2024-12-06T15:50:44.055",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463818,1733500244064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.064",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463819,1733500244074,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463820,1733500244083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463821,1733500244092,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463822,1733500244104,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463823,1733500244113,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463824,1733500244122,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463825,1733500244132,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463826,1733500244141,"fUSD",-476.03522969,9.589e-05,2,"2024-12-06T15:50:44.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463827,1733500244150,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463828,1733500244160,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463829,1733500244169,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463830,1733500244178,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463831,1733500244187,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463832,1733500244196,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.196",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463833,1733500244205,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.205",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463834,1733500244215,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463835,1733500244224,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463836,1733500244233,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463837,1733500244242,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463838,1733500244251,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463839,1733500244260,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463840,1733500244269,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463841,1733500244278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463842,1733500244288,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463843,1733500244297,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.297",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463844,1733500244306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.306",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463845,1733500244315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463846,1733500244323,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.323",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463847,1733500244333,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.333",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463848,1733500244342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463849,1733500244353,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463850,1733500244363,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463851,1733500244372,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463852,1733500244382,"fUSD",-643.7,9.589e-05,2,"2024-12-06T15:50:44.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463853,1733500244391,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463855,1733500244401,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463856,1733500244410,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463858,1733500244419,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463859,1733500244428,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463860,1733500244437,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.437",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463861,1733500244446,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463862,1733500244456,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T15:50:44.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463863,1733500244465,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463864,1733500244474,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463865,1733500244483,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463866,1733500244492,"fUSD",-1002.05124858,9.589e-05,2,"2024-12-06T15:50:44.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463867,1733500244502,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463868,1733500244511,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463869,1733500244520,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T15:50:44.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463870,1733500244531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463871,1733500244541,"fUSD",-1489.6135249,9.589e-05,2,"2024-12-06T15:50:44.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463872,1733500244552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463873,1733500244561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.561",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463874,1733500244570,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463876,1733500244581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463878,1733500244590,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:44.590",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463880,1733500244599,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.599",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463881,1733500244610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463883,1733500244620,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:44.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463884,1733500244629,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.629",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463885,1733500244638,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463886,1733500244648,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:44.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463887,1733500244657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463888,1733500244666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463889,1733500244676,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.676",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463890,1733500244684,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:44.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463891,1733500244693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463892,1733500244702,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463893,1733500244711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463894,1733500244721,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.721",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463895,1733500244730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.730",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463896,1733500244739,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.739",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463898,1733500244748,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:44.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463899,1733500244757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463900,1733500244766,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:44.766",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463901,1733500244775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.775",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463902,1733500244784,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463903,1733500244793,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:44.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463904,1733500244802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463905,1733500244811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.811",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463906,1733500244820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.820",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463907,1733500244829,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.829",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463908,1733500244838,"fUSD",-500.53648032,9.589e-05,2,"2024-12-06T15:50:44.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463909,1733500244848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.848",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463910,1733500244860,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:44.860",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463911,1733500244869,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:44.869",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463912,1733500244878,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463913,1733500244888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.888",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463914,1733500244897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463915,1733500244907,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:44.907",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463916,1733500244917,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:44.917",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463917,1733500244926,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:44.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463919,1733500244936,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:44.936",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463921,1733500244945,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.945",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463923,1733500244955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:44.955",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463924,1733500244964,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:44.964",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463925,1733500244973,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:44.973",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463926,1733500244983,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:44.983",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463927,1733500244992,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:44.992",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463928,1733500245002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.002",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463929,1733500245011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463930,1733500245020,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463931,1733500245029,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463932,1733500245038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463933,1733500245047,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:45.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463934,1733500245056,"fUSD",-424.31509302,9.589e-05,2,"2024-12-06T15:50:45.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463935,1733500245066,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463936,1733500245075,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.075",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463937,1733500245084,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.084",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463938,1733500245093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.093",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463939,1733500245106,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:45.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463940,1733500245116,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.116",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463941,1733500245125,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.125",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463942,1733500245135,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.135",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463943,1733500245144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463944,1733500245154,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:45.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463945,1733500245163,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.163",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463946,1733500245172,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463947,1733500245181,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463948,1733500245191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463949,1733500245200,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463950,1733500245209,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463951,1733500245219,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463952,1733500245228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463953,1733500245237,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463954,1733500245246,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.246",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463955,1733500245256,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463956,1733500245265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463957,1733500245274,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:45.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463958,1733500245283,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.283",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463959,1733500245293,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.293",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463960,1733500245302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463961,1733500245311,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.311",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463962,1733500245320,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463963,1733500245329,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.329",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463964,1733500245339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.339",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463965,1733500245348,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.348",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463966,1733500245360,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.360",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463967,1733500245370,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463968,1733500245379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.379",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463969,1733500245388,"fUSD",-201.0,9.589e-05,2,"2024-12-06T15:50:45.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463970,1733500245398,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.398",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463971,1733500245407,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.407",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463972,1733500245416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463973,1733500245425,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463974,1733500245434,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463975,1733500245444,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463976,1733500245454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.454",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463977,1733500245464,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T15:50:45.464",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463978,1733500245473,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463979,1733500245486,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463980,1733500245495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463981,1733500245505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.505",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463982,1733500245515,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463983,1733500245525,"fUSD",-1029.56192084,9.589e-05,2,"2024-12-06T15:50:45.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463984,1733500245539,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463985,1733500245551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463986,1733500245560,"fUSD",-415.30563569,9.589e-05,2,"2024-12-06T15:50:45.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463987,1733500245569,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.569",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463988,1733500245580,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.580",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463989,1733500245590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.590",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463990,1733500245599,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.599",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463991,1733500245610,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463992,1733500245619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:45.619",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463993,1733500245629,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.629",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463994,1733500245639,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463995,1733500245648,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463996,1733500245657,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463997,1733500245666,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463998,1733500245675,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.675",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463999,1733500245684,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464000,1733500245694,"fUSD",-785.84,9.589e-05,2,"2024-12-06T15:50:45.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464001,1733500245703,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464002,1733500245713,"fUSD",-785.96,9.589e-05,2,"2024-12-06T15:50:45.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464003,1733500245722,"fUSD",-730.59,9.589e-05,2,"2024-12-06T15:50:45.722",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464004,1733500245731,"fUSD",-730.67,9.589e-05,2,"2024-12-06T15:50:45.731",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464005,1733500245740,"fUSD",-555.02446474,9.589e-05,2,"2024-12-06T15:50:45.740",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464006,1733500245750,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464007,1733500245759,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:45.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464008,1733500245767,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464009,1733500245776,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:45.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464010,1733500245785,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:45.785",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464011,1733500245795,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464012,1733500245804,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:45.804",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464013,1733500245813,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:45.813",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464014,1733500245822,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464015,1733500245831,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:45.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464016,1733500245840,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:45.840",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464017,1733500245851,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.851",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464018,1733500245861,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:45.861",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464019,1733500245870,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:45.870",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464020,1733500245879,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.879",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464021,1733500245889,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:45.889",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464022,1733500245898,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:45.898",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464023,1733500245908,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.908",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464024,1733500245917,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:45.917",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464025,1733500245927,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:45.927",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464026,1733500245936,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.936",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464027,1733500245946,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:45.946",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464028,1733500245955,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.955",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464029,1733500245964,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:45.964",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464030,1733500245973,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:45.973",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464031,1733500245983,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:45.983",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464032,1733500245992,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:45.992",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464033,1733500246001,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464034,1733500246010,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464035,1733500246019,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464036,1733500246028,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464037,1733500246037,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464038,1733500246047,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464039,1733500246056,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464040,1733500246065,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.065",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464041,1733500246074,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464042,1733500246083,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464043,1733500246092,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464044,1733500246104,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464045,1733500246114,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464046,1733500246123,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464047,1733500246132,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464048,1733500246142,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464049,1733500246152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464050,1733500246161,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464051,1733500246170,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464052,1733500246179,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464053,1733500246188,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464054,1733500246198,"fUSD",-156.26682607,9.589e-05,2,"2024-12-06T15:50:46.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464055,1733500246207,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464056,1733500246216,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.216",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464057,1733500246225,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464058,1733500246235,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464060,1733500246245,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464062,1733500246255,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464063,1733500246264,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.264",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464064,1733500246274,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464065,1733500246284,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464066,1733500246293,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.293",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464067,1733500246302,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464068,1733500246312,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464069,1733500246322,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464070,1733500246331,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464071,1733500246341,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464072,1733500246352,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464073,1733500246362,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464077,1733500246372,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464080,1733500246381,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464083,1733500246391,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464086,1733500246400,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.400",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464087,1733500246409,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.409",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464088,1733500246418,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.418",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464089,1733500246427,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.427",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464090,1733500246437,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.437",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464091,1733500246446,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464092,1733500246456,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464093,1733500246466,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464094,1733500246475,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.475",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464095,1733500246485,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.485",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464096,1733500246495,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464097,1733500246505,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.505",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464098,1733500246514,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.514",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464099,1733500246524,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464100,1733500246535,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.535",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464101,1733500246545,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.545",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464102,1733500246555,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.555",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464103,1733500246569,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.569",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464104,1733500246587,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464105,1733500246597,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464106,1733500246611,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464107,1733500246620,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T15:50:46.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464108,1733500246629,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.629",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464109,1733500246639,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464110,1733500246649,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464111,1733500246659,"fUSD",-1503.71700617,9.589e-05,2,"2024-12-06T15:50:46.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464112,1733500246669,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464113,1733500246679,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.679",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464114,1733500246689,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464115,1733500246699,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464116,1733500246709,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.709",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464117,1733500246719,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464118,1733500246728,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464119,1733500246738,"fUSD",-617.21,9.589e-05,2,"2024-12-06T15:50:46.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464120,1733500246748,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464121,1733500246758,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.758",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464122,1733500246767,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464123,1733500246777,"fUSD",-617.25897668,9.589e-05,2,"2024-12-06T15:50:46.777",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464124,1733500246787,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464125,1733500246796,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.796",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464126,1733500246806,"fUSD",-838.89,9.589e-05,2,"2024-12-06T15:50:46.806",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464127,1733500246815,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.815",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464128,1733500246825,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464129,1733500246835,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464130,1733500246844,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464131,1733500246857,"fUSD",-838.97301164,9.589e-05,2,"2024-12-06T15:50:46.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464132,1733500246867,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464133,1733500246876,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:46.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464134,1733500246885,"fUSD",-516.53,9.589e-05,2,"2024-12-06T15:50:46.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464135,1733500246895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.895",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464136,1733500246904,"fUSD",-516.61,9.589e-05,2,"2024-12-06T15:50:46.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464137,1733500246913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464138,1733500246923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464139,1733500246932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.932",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464140,1733500246941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464142,1733500246951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464143,1733500246960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.960",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464144,1733500246969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.969",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464145,1733500246978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464146,1733500246988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.988",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464147,1733500246997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:46.997",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464148,1733500247006,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:47.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464149,1733500247015,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.015",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464150,1733500247024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464151,1733500247033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.033",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464152,1733500247042,"fUSD",-714.21,9.589e-05,2,"2024-12-06T15:50:47.042",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464153,1733500247052,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464154,1733500247061,"fUSD",-181.66456528,9.589e-05,2,"2024-12-06T15:50:47.061",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464155,1733500247071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.071",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464156,1733500247081,"fUSD",-714.39188929,9.589e-05,2,"2024-12-06T15:50:47.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464157,1733500247090,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.090",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464158,1733500247101,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.101",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464159,1733500247111,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.111",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464160,1733500247121,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.121",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464161,1733500247131,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.131",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464162,1733500247140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.140",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464163,1733500247150,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464164,1733500247160,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464165,1733500247170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464166,1733500247180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464167,1733500247190,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464168,1733500247200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464169,1733500247210,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464170,1733500247220,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.220",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464171,1733500247230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464172,1733500247239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.239",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464173,1733500247249,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.249",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464174,1733500247262,"fUSD",-501.10411582,9.589e-05,2,"2024-12-06T15:50:47.262",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464175,1733500247272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464176,1733500247282,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464177,1733500247291,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464178,1733500247302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464179,1733500247313,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464180,1733500247322,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464181,1733500247332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.332",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464182,1733500247343,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464183,1733500247353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464184,1733500247363,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464185,1733500247373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464186,1733500247383,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.383",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464187,1733500247392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.392",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464188,1733500247402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.402",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464189,1733500247412,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.412",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464190,1733500247422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.422",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464191,1733500247431,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.431",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464192,1733500247441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.441",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464193,1733500247452,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464194,1733500247463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464195,1733500247473,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464196,1733500247483,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464197,1733500247493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.493",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464198,1733500247503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464199,1733500247513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.513",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464200,1733500247523,"fUSD",-490.55188157,9.589e-05,2,"2024-12-06T15:50:47.523",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464201,1733500247533,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.533",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464202,1733500247546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464203,1733500247556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464204,1733500247566,"fUSD",-332.30859548,9.589e-05,2,"2024-12-06T15:50:47.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464205,1733500247577,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.577",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464206,1733500247586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464207,1733500247596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464208,1733500247608,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.608",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464209,1733500247620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464210,1733500247631,"fUSD",-273.73590962,9.589e-05,2,"2024-12-06T15:50:47.631",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464211,1733500247640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.640",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464212,1733500247651,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.651",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464213,1733500247661,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.661",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464214,1733500247671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.671",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464215,1733500247682,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464216,1733500247692,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.692",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464217,1733500247702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464218,1733500247713,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464219,1733500247723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464220,1733500247732,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464221,1733500247742,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:47.742",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464222,1733500247752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.752",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464223,1733500247762,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464224,1733500247773,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:47.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464225,1733500247783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464226,1733500247792,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.792",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464227,1733500247802,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:47.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464228,1733500247812,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464229,1733500247822,"fUSD",-484.45941893,9.589e-05,2,"2024-12-06T15:50:47.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464230,1733500247831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464231,1733500247841,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464232,1733500247853,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:47.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464233,1733500247863,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.863",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464234,1733500247873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464235,1733500247883,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464236,1733500247892,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:47.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464237,1733500247902,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.902",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464238,1733500247912,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464239,1733500247922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464240,1733500247932,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:47.932",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464241,1733500247941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464242,1733500247951,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464243,1733500247966,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:47.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464244,1733500247975,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:47.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464245,1733500247985,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:47.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464246,1733500247996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:47.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464247,1733500248012,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464248,1733500248027,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:48.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464249,1733500248041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.041",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464250,1733500248052,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T15:50:48.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464251,1733500248062,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464252,1733500248073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.073",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464253,1733500248084,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:48.084",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464254,1733500248094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464255,1733500248107,"fUSD",-1340.96865568,9.589e-05,2,"2024-12-06T15:50:48.107",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464256,1733500248120,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464257,1733500248141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464258,1733500248151,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:48.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464259,1733500248161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464260,1733500248172,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464261,1733500248183,"fUSD",-420.31583527,9.589e-05,2,"2024-12-06T15:50:48.183",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464262,1733500248193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464263,1733500248203,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:48.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464264,1733500248214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.214",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464265,1733500248224,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464266,1733500248234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464267,1733500248244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.244",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464268,1733500248254,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:48.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464269,1733500248265,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464270,1733500248275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464271,1733500248285,"fUSD",-864.61,9.589e-05,2,"2024-12-06T15:50:48.285",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464272,1733500248294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464273,1733500248304,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.304",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464274,1733500248314,"fUSD",-864.8,9.589e-05,2,"2024-12-06T15:50:48.314",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464275,1733500248324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464276,1733500248334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.334",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464277,1733500248343,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464278,1733500248355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464279,1733500248367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464280,1733500248377,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464281,1733500248387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464282,1733500248398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.398",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464283,1733500248408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.408",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464284,1733500248417,"fUSD",-607.8049163,9.589e-05,2,"2024-12-06T15:50:48.417",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464285,1733500248428,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464286,1733500248438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464287,1733500248449,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.449",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464288,1733500248459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.459",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464289,1733500248469,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464290,1733500248479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464291,1733500248490,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.490",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464292,1733500248500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464293,1733500248509,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464294,1733500248520,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464295,1733500248530,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464296,1733500248543,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.543",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464297,1733500248553,"fUSD",-561.06,9.589e-05,2,"2024-12-06T15:50:48.553",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464298,1733500248563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464299,1733500248574,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464300,1733500248584,"fUSD",-561.26359779,9.589e-05,2,"2024-12-06T15:50:48.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464301,1733500248594,"fUSD",-387.651627,9.589e-05,2,"2024-12-06T15:50:48.594",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464302,1733500248605,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.605",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464303,1733500248618,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464304,1733500248628,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464305,1733500248638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464306,1733500248648,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464307,1733500248658,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464308,1733500248668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464309,1733500248678,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464310,1733500248687,"fUSD",-158.56,9.589e-05,2,"2024-12-06T15:50:48.687",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464311,1733500248697,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464312,1733500248708,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464313,1733500248718,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.718",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464314,1733500248727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464315,1733500248737,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.737",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464316,1733500248747,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464317,1733500248757,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464318,1733500248767,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464319,1733500248776,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:48.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464320,1733500248786,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.786",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464321,1733500248795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464322,1733500248806,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:48.806",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464323,1733500248815,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.815",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464324,1733500248825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464325,1733500248835,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:48.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464326,1733500248845,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.845",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464327,1733500248856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.856",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464328,1733500248866,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:48.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464329,1733500248875,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.875",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464330,1733500248885,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:48.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464331,1733500248895,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:48.895",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464332,1733500248905,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464333,1733500248915,"fUSD",-517.55306219,9.589e-05,2,"2024-12-06T15:50:48.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464334,1733500248924,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:48.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464335,1733500248934,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464336,1733500248944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464337,1733500248953,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:48.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464338,1733500248963,"fUSD",-583.74,9.589e-05,2,"2024-12-06T15:50:48.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464339,1733500248973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:48.973",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464340,1733500248982,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:48.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464341,1733500248992,"fUSD",-583.84126209,9.589e-05,2,"2024-12-06T15:50:48.992",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464342,1733500249001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464343,1733500249011,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464344,1733500249020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464345,1733500249031,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.031",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464346,1733500249039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464347,1733500249049,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.049",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464348,1733500249059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464349,1733500249068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.068",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464350,1733500249078,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464351,1733500249088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.088",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464352,1733500249098,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464353,1733500249110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.110",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464354,1733500249120,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464355,1733500249129,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.129",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464356,1733500249139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464357,1733500249148,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464358,1733500249159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464359,1733500249169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464360,1733500249179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464361,1733500249189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464362,1733500249199,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464363,1733500249208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464364,1733500249218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.218",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464365,1733500249229,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.229",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464366,1733500249239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.239",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464367,1733500249249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.249",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464368,1733500249260,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464369,1733500249270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.270",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464370,1733500249280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464371,1733500249290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464372,1733500249300,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464373,1733500249309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464374,1733500249320,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464375,1733500249330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.330",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464376,1733500249655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464377,1733500249665,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464378,1733500249674,"fUSD",-390.79227122,9.589e-05,2,"2024-12-06T15:50:49.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464379,1733500249683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.683",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464380,1733500249693,"fUSD",-1455.09,9.589e-05,2,"2024-12-06T15:50:49.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464381,1733500249703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464382,1733500249711,"fUSD",-1455.23384929,9.589e-05,2,"2024-12-06T15:50:49.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464383,1733500249721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.721",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464384,1733500249731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.731",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464385,1733500249741,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:49.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464386,1733500249750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464387,1733500249759,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:49.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464388,1733500249769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.769",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464389,1733500249778,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:49.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464390,1733500249787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464391,1733500249797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464392,1733500249810,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:49.810",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464393,1733500249819,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464394,1733500249828,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:49.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464395,1733500249837,"fUSD",-567.49,9.589e-05,2,"2024-12-06T15:50:49.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464396,1733500249847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464397,1733500249857,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:49.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464398,1733500249866,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:49.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464399,1733500249875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.875",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464400,1733500249885,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:49.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464401,1733500249894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464402,1733500249903,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:49.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464403,1733500249913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464404,1733500249926,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:49.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464405,1733500249941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464406,1733500249950,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:49.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464407,1733500249959,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:49.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464408,1733500249969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.969",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464409,1733500249978,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:49.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464410,1733500249987,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:49.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464411,1733500249997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:49.997",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464412,1733500250007,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:50.007",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464413,1733500250017,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464414,1733500250027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464415,1733500250037,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464416,1733500250047,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:50.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464417,1733500250057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464418,1733500250066,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464419,1733500250076,"fUSD",-508.49203973,9.589e-05,2,"2024-12-06T15:50:50.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464420,1733500250085,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:50.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464421,1733500250094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464422,1733500250105,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:50.105",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464423,1733500250115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464424,1733500250125,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.125",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464425,1733500250135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.135",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464426,1733500250144,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:50.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464427,1733500250154,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464428,1733500250163,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.163",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464429,1733500250173,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:50.173",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464430,1733500250182,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.182",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464431,1733500250191,"fUSD",-533.7,9.589e-05,2,"2024-12-06T15:50:50.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464432,1733500250200,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464433,1733500250209,"fUSD",-266.0,9.589e-05,2,"2024-12-06T15:50:50.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464434,1733500250219,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464435,1733500250228,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464436,1733500250238,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.238",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464437,1733500250247,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464438,1733500250256,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464439,1733500250265,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464440,1733500250275,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464441,1733500250284,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464442,1733500250294,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464443,1733500250303,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464444,1733500250313,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T15:50:50.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464445,1733500250322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464446,1733500250331,"fUSD",-1021.77173753,9.589e-05,2,"2024-12-06T15:50:50.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464447,1733500250341,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464448,1733500250351,"fUSD",-402.28976929,9.589e-05,2,"2024-12-06T15:50:50.351",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464449,1733500250363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464450,1733500250373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464451,1733500250382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464452,1733500250391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464453,1733500250401,"fUSD",-646.23,9.589e-05,2,"2024-12-06T15:50:50.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464454,1733500250410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464455,1733500250419,"fUSD",-247.66927636,9.589e-05,2,"2024-12-06T15:50:50.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464456,1733500250429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464457,1733500250438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464458,1733500250447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.447",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464459,1733500250457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.457",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464460,1733500250467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.467",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464461,1733500250477,"fUSD",-368.6157709,9.589e-05,2,"2024-12-06T15:50:50.477",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464462,1733500250486,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464463,1733500250495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464464,1733500250504,"fUSD",-169.92,9.589e-05,2,"2024-12-06T15:50:50.504",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464465,1733500250515,"fUSD",-409.15237611,9.589e-05,2,"2024-12-06T15:50:50.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464466,1733500250524,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464467,1733500250535,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.535",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464468,1733500250544,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464469,1733500250553,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.553",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464470,1733500250563,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464471,1733500250572,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464472,1733500250582,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464473,1733500250592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464474,1733500250601,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464475,1733500250614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464476,1733500250623,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.623",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464477,1733500250632,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.632",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464478,1733500250642,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.642",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464479,1733500250651,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.651",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464480,1733500250661,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.661",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464481,1733500250670,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.670",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464482,1733500250679,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.679",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464483,1733500250689,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464484,1733500250700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.700",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464485,1733500250711,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464486,1733500250722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.722",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464487,1733500250732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464488,1733500250741,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464489,1733500250750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464490,1733500250760,"fUSD",-515.05017279,9.589e-05,2,"2024-12-06T15:50:50.760",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464491,1733500250769,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.769",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464492,1733500250779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.779",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464493,1733500250788,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464494,1733500250797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464495,1733500250807,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464496,1733500250816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464497,1733500250826,"fUSD",-1018.36,9.589e-05,2,"2024-12-06T15:50:50.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464498,1733500250835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464499,1733500250845,"fUSD",-1018.4040426,9.589e-05,2,"2024-12-06T15:50:50.845",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464500,1733500250855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464501,1733500250865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.865",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464502,1733500250874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.874",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464503,1733500250883,"fUSD",-195.5,9.589e-05,2,"2024-12-06T15:50:50.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464504,1733500250893,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:50.893",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464505,1733500250903,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:50.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464506,1733500250912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464507,1733500250922,"fUSD",-501.32267871,9.589e-05,2,"2024-12-06T15:50:50.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464508,1733500250931,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:50.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464509,1733500250940,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:50.940",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464510,1733500250950,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:50.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464511,1733500250959,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:50.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464512,1733500250968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.968",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464513,1733500250978,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:50.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464514,1733500250987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:50.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464515,1733500250996,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:50.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464516,1733500251006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464517,1733500251015,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.015",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464518,1733500251024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464519,1733500251034,"fUSD",-501.15758888,9.589e-05,2,"2024-12-06T15:50:51.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464520,1733500251044,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.044",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464521,1733500251053,"fUSD",-221.6,9.589e-05,2,"2024-12-06T15:50:51.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464522,1733500251063,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.063",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464523,1733500251073,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.073",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464524,1733500251083,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464525,1733500251092,"fUSD",-644.18504943,9.589e-05,2,"2024-12-06T15:50:51.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464526,1733500251102,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.102",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464527,1733500251113,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464528,1733500251123,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464529,1733500251132,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464530,1733500251142,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464531,1733500251151,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464532,1733500251160,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464533,1733500251170,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464534,1733500251179,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464535,1733500251190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464536,1733500251199,"fUSD",-1487.41,9.589e-05,2,"2024-12-06T15:50:51.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464537,1733500251208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464538,1733500251218,"fUSD",-1487.45259811,9.589e-05,2,"2024-12-06T15:50:51.218",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464539,1733500251228,"fUSD",-177.74,9.589e-05,2,"2024-12-06T15:50:51.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464540,1733500251237,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464541,1733500251247,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464542,1733500251256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464543,1733500251266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464544,1733500251275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464545,1733500251286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.286",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464546,1733500251296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.296",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464547,1733500251306,"fUSD",-318.2420992,9.589e-05,2,"2024-12-06T15:50:51.306",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464548,1733500251316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.316",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464549,1733500251326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464550,1733500251335,"fUSD",-453.89,9.589e-05,2,"2024-12-06T15:50:51.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464551,1733500251345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464552,1733500251357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464553,1733500251366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.366",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464554,1733500251376,"fUSD",-284.71,9.589e-05,2,"2024-12-06T15:50:51.376",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464555,1733500251386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464556,1733500251396,"fUSD",-218.71,9.589e-05,2,"2024-12-06T15:50:51.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464557,1733500251406,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464558,1733500251415,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464559,1733500251425,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464560,1733500251435,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464561,1733500251445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464562,1733500251455,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464563,1733500251465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464564,1733500251475,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.475",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464565,1733500251485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.485",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464566,1733500251494,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.494",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464567,1733500251504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.504",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464568,1733500251513,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.513",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464569,1733500251524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464570,1733500251534,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.534",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464571,1733500251544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464572,1733500251554,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.554",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464573,1733500251563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464574,1733500251573,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464575,1733500251582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464576,1733500251592,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464577,1733500251601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464578,1733500251615,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.615",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464579,1733500251624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464580,1733500251634,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464581,1733500251643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464582,1733500251653,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.653",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464583,1733500251662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.662",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464584,1733500251672,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.672",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464585,1733500251682,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464586,1733500251691,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.691",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464587,1733500251701,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464588,1733500251711,"fUSD",-258.41437445,9.589e-05,2,"2024-12-06T15:50:51.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464589,1733500251720,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.720",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464590,1733500251729,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464591,1733500251738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464592,1733500251747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464593,1733500251756,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.756",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464594,1733500251765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464595,1733500251774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464596,1733500251783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464597,1733500251793,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464598,1733500251803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464599,1733500251812,"fUSD",-688.64,9.589e-05,2,"2024-12-06T15:50:51.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464600,1733500251822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464601,1733500251831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464602,1733500251841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464603,1733500251851,"fUSD",-688.6454211,9.589e-05,2,"2024-12-06T15:50:51.851",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464604,1733500251864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464605,1733500251873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464606,1733500251882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.882",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464607,1733500251892,"fUSD",-518.32315557,9.589e-05,2,"2024-12-06T15:50:51.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464608,1733500251901,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:51.901",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464609,1733500251910,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:51.910",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464610,1733500251919,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:51.919",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464611,1733500251929,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:51.929",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464612,1733500251939,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:51.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464613,1733500251949,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:51.949",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464614,1733500251962,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:51.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464615,1733500251971,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:51.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464616,1733500251981,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:51.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464617,1733500251990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:51.990",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464618,1733500252000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464619,1733500252009,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464620,1733500252018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.018",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464621,1733500252027,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464622,1733500252037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464623,1733500252046,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464624,1733500252056,"fUSD",-295.17746754,9.589e-05,2,"2024-12-06T15:50:52.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464625,1733500252065,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.065",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464626,1733500252074,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464627,1733500252083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464628,1733500252093,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.093",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464629,1733500252102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.102",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464630,1733500252113,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464631,1733500252123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464632,1733500252133,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464633,1733500252143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464634,1733500252152,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464635,1733500252162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464636,1733500252171,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464637,1733500252180,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464638,1733500252190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464639,1733500252199,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464640,1733500252208,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464641,1733500252218,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.218",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464642,1733500252228,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464643,1733500252237,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464644,1733500252248,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.248",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464645,1733500252257,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.257",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464646,1733500252266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464647,1733500252275,"fUSD",-621.43,9.589e-05,2,"2024-12-06T15:50:52.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464648,1733500252285,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.285",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464649,1733500252294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464650,1733500252303,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464651,1733500252313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464652,1733500252322,"fUSD",-621.61389137,9.589e-05,2,"2024-12-06T15:50:52.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464653,1733500252331,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464654,1733500252342,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464655,1733500252359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.359",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464656,1733500252373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464657,1733500252384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464658,1733500252399,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.399",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464659,1733500252415,"fUSD",-188.93834493,9.589e-05,2,"2024-12-06T15:50:52.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464660,1733500252430,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464661,1733500252443,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.443",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464662,1733500252455,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464663,1733500252468,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464664,1733500252483,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464665,1733500252497,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.497",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464666,1733500252512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464667,1733500252526,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.526",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464668,1733500252544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464669,1733500252559,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464670,1733500252574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464671,1733500252587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464672,1733500252600,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464673,1733500252619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.619",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464674,1733500252634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464675,1733500252647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.647",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464676,1733500252658,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464677,1733500252669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464678,1733500252686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.686",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464679,1733500252697,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464680,1733500252708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464681,1733500252720,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.720",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464682,1733500252736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464683,1733500252749,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.749",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464684,1733500252760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.760",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464685,1733500252772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.772",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464686,1733500252784,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T15:50:52.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464687,1733500252795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464688,1733500252807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464689,1733500252819,"fUSD",-1105.08241287,9.589e-05,2,"2024-12-06T15:50:52.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464690,1733500252832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464691,1733500252844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464692,1733500252859,"fUSD",-623.95,9.589e-05,2,"2024-12-06T15:50:52.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464693,1733500252872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464694,1733500252884,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:52.884",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464695,1733500252896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464696,1733500252909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464697,1733500252921,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:52.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464698,1733500252934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464699,1733500252946,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:52.946",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464700,1733500252958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.958",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464701,1733500252969,"fUSD",-170.79313695,9.589e-05,2,"2024-12-06T15:50:52.969",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464702,1733500252981,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:52.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464703,1733500252993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:52.993",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464704,1733500253005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464705,1733500253018,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.018",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464706,1733500253030,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.030",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464707,1733500253043,"fUSD",-419.47198866,9.589e-05,2,"2024-12-06T15:50:53.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464708,1733500253055,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.055",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464709,1733500253067,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464710,1733500253080,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464711,1733500253092,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464712,1733500253106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464713,1733500253120,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464714,1733500253132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464715,1733500253145,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464716,1733500253157,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464717,1733500253170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464718,1733500253183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.183",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464719,1733500253195,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464720,1733500253206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464721,1733500253219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464722,1733500253231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464723,1733500253243,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464724,1733500253256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464725,1733500253268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464726,1733500253281,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464727,1733500253303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464728,1733500253315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464729,1733500253328,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464730,1733500253341,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464731,1733500253357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464732,1733500253371,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.371",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464733,1733500253385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.385",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464734,1733500253399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.399",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464735,1733500253413,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.413",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464736,1733500253428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464737,1733500253441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.441",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464738,1733500253455,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464739,1733500253468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464740,1733500253482,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.482",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464741,1733500253495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464742,1733500253508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464743,1733500253522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.522",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464744,1733500253536,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464745,1733500253549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464746,1733500253564,"fUSD",-533.84,9.589e-05,2,"2024-12-06T15:50:53.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464747,1733500253577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.577",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464748,1733500253589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.589",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464749,1733500253601,"fUSD",-533.97597227,9.589e-05,2,"2024-12-06T15:50:53.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464750,1733500253616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464751,1733500253630,"fUSD",-444.31216688,9.589e-05,2,"2024-12-06T15:50:53.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464752,1733500253643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464753,1733500253656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464754,1733500253668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464755,1733500253681,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.681",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464756,1733500253693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464757,1733500253705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464758,1733500253717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.717",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464759,1733500253730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.730",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464760,1733500253741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464761,1733500253753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464762,1733500253766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.766",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464763,1733500253778,"fUSD",-503.30186398,9.589e-05,2,"2024-12-06T15:50:53.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464764,1733500253790,"fUSD",-522.68013759,9.589e-05,2,"2024-12-06T15:50:53.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464765,1733500253802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464766,1733500253814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464767,1733500253826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464768,1733500253838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464769,1733500253850,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.850",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464770,1733500253864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464771,1733500253876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464772,1733500253888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.888",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464773,1733500253900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.900",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464774,1733500253912,"fUSD",-451.77074519,9.589e-05,2,"2024-12-06T15:50:53.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464775,1733500253925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.925",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464776,1733500253938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.938",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464777,1733500253950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464778,1733500253962,"fUSD",-183.11770067,9.589e-05,2,"2024-12-06T15:50:53.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464779,1733500253975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464780,1733500253987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:53.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464781,1733500253999,"fUSD",-212.24466455,9.589e-05,2,"2024-12-06T15:50:53.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464782,1733500254012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464783,1733500254023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.023",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464784,1733500254036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464785,1733500254048,"fUSD",-501.64395008,9.589e-05,2,"2024-12-06T15:50:54.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464786,1733500254060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.060",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464787,1733500254072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464788,1733500254084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.084",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464789,1733500254097,"fUSD",-428.62818179,9.589e-05,2,"2024-12-06T15:50:54.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464790,1733500254109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.109",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464791,1733500254122,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464792,1733500254134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.134",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464793,1733500254146,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.146",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464794,1733500254158,"fUSD",-516.43752252,9.589e-05,2,"2024-12-06T15:50:54.158",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464795,1733500254170,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464796,1733500254182,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.182",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464797,1733500254194,"fUSD",-550.72570865,9.589e-05,2,"2024-12-06T15:50:54.194",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464798,1733500254206,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464799,1733500254219,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464800,1733500254231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464801,1733500254243,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464802,1733500254255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464803,1733500254266,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464804,1733500254278,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464805,1733500254290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464806,1733500254302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464807,1733500254315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464808,1733500254328,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464809,1733500254340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464810,1733500254352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464811,1733500254365,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.365",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464812,1733500254377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464813,1733500254389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.389",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464814,1733500254401,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464815,1733500254413,"fUSD",-603.01235014,9.589e-05,2,"2024-12-06T15:50:54.413",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464816,1733500254426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464817,1733500254439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464818,1733500254452,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464819,1733500254466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464820,1733500254478,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.478",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464821,1733500254491,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464822,1733500254503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464823,1733500254515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464824,1733500254528,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464825,1733500254548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464826,1733500254567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.567",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464827,1733500254579,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.579",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464828,1733500254592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464829,1733500254605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.605",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464830,1733500254618,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464831,1733500254630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464832,1733500254642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.642",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464833,1733500254655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464834,1733500254667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.667",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464835,1733500254679,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.679",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464836,1733500254692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.692",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464837,1733500254703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464838,1733500254715,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464839,1733500254727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464840,1733500254739,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.739",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464841,1733500254751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464842,1733500254764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.764",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464843,1733500254776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464844,1733500254788,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464845,1733500254800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.800",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464846,1733500254812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464847,1733500254824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.824",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464848,1733500254835,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464849,1733500254847,"fUSD",-532.91346096,9.589e-05,2,"2024-12-06T15:50:54.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464850,1733500254859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464851,1733500254871,"fUSD",-548.19,9.589e-05,2,"2024-12-06T15:50:54.871",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464852,1733500254883,"fUSD",-548.41,9.589e-05,2,"2024-12-06T15:50:54.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464853,1733500254897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464854,1733500254908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.908",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464855,1733500254920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464856,1733500254931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464857,1733500254943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464858,1733500254954,"fUSD",-178.78676131,9.589e-05,2,"2024-12-06T15:50:54.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464859,1733500254965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.965",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464860,1733500254977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.977",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464861,1733500254988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.988",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464862,1733500254999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:54.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464863,1733500255011,"fUSD",-285.41526329,9.589e-05,2,"2024-12-06T15:50:55.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464864,1733500255022,"fUSD",-598.83,9.589e-05,2,"2024-12-06T15:50:55.022",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464865,1733500255034,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464866,1733500255046,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464867,1733500255058,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.058",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464868,1733500255069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.069",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464869,1733500255080,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464870,1733500255092,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464871,1733500255104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464872,1733500255116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.116",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464873,1733500255127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464874,1733500255139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464875,1733500255151,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464876,1733500255163,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.163",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464877,1733500255175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464878,1733500255187,"fUSD",-500.10111686,9.589e-05,2,"2024-12-06T15:50:55.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464879,1733500255199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464880,1733500255210,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464881,1733500255221,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.221",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464882,1733500255233,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464883,1733500255244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.244",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464884,1733500255255,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464885,1733500255266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464886,1733500255277,"fUSD",-363.43203189,9.589e-05,2,"2024-12-06T15:50:55.277",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464887,1733500255288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464888,1733500255300,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464889,1733500255311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.311",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464890,1733500255323,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.323",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464891,1733500255334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.334",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464892,1733500255347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464893,1733500255361,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.361",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464894,1733500255373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464895,1733500255384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464896,1733500255396,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464897,1733500255408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.408",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464898,1733500255420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464899,1733500255432,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464900,1733500255444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464901,1733500255457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.457",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464902,1733500255469,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464903,1733500255481,"fUSD",-541.55067787,9.589e-05,2,"2024-12-06T15:50:55.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464904,1733500255492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464905,1733500255504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.504",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464906,1733500255516,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.516",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464907,1733500255527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464908,1733500255540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464909,1733500255559,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464910,1733500255574,"fUSD",-420.90413725,9.589e-05,2,"2024-12-06T15:50:55.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464911,1733500255585,"fUSD",-500.39341197,9.589e-05,2,"2024-12-06T15:50:55.585",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464912,1733500255596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464913,1733500255610,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464914,1733500255621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.621",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464915,1733500255632,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.632",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464916,1733500255643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464917,1733500255655,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464918,1733500255666,"fUSD",-589.02191548,9.589e-05,2,"2024-12-06T15:50:55.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464919,1733500255677,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.677",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464920,1733500255688,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.688",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464921,1733500255699,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464922,1733500255710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464923,1733500255721,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.721",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464924,1733500255732,"fUSD",-560.271757,9.589e-05,2,"2024-12-06T15:50:55.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464925,1733500255744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.744",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464926,1733500255756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.756",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464927,1733500255768,"fUSD",-911.2,9.589e-05,2,"2024-12-06T15:50:55.768",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464928,1733500255779,"fUSD",-343.16,9.589e-05,2,"2024-12-06T15:50:55.779",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464929,1733500255790,"fUSD",-911.39239699,9.589e-05,2,"2024-12-06T15:50:55.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464930,1733500255802,"fUSD",-396.22313406,9.589e-05,2,"2024-12-06T15:50:55.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464931,1733500255813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.813",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464932,1733500255824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:55.824",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464933,1733500256424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.424",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464934,1733500256442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464935,1733500256468,"fUSD",-353.49624759,9.589e-05,2,"2024-12-06T15:50:56.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464936,1733500256494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.494",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464937,1733500256504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.504",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464938,1733500256514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.514",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464939,1733500256524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464940,1733500256536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464941,1733500256547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.547",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464942,1733500256563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464943,1733500256573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464944,1733500256586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464945,1733500256595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.595",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464946,1733500256607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.607",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464947,1733500256617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.617",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464948,1733500256627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.627",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464949,1733500256636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464950,1733500256646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464951,1733500256655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464952,1733500256664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464953,1733500256673,"fUSD",-211.5531147,9.589e-05,2,"2024-12-06T15:50:56.673",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464954,1733500256682,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464955,1733500256691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.691",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464956,1733500256700,"fUSD",-498.63466961,9.589e-05,2,"2024-12-06T15:50:56.700",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464957,1733500256710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464958,1733500256719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464959,1733500256728,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464960,1733500256738,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464961,1733500256747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464962,1733500256756,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.756",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464963,1733500256765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464964,1733500256774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464965,1733500256783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464966,1733500256792,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.792",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464967,1733500256802,"fUSD",-618.06102598,9.589e-05,2,"2024-12-06T15:50:56.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464968,1733500256811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.811",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464969,1733500256820,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.820",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464970,1733500256828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464971,1733500256838,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:56.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464972,1733500256847,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464973,1733500256857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464974,1733500256867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464975,1733500256876,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:56.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464976,1733500256885,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464977,1733500256894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464978,1733500256903,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:56.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464979,1733500256912,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464980,1733500256921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464981,1733500256930,"fUSD",-170.9177229,9.589e-05,2,"2024-12-06T15:50:56.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464982,1733500256939,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:56.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464983,1733500256948,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464984,1733500256957,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:56.957",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464985,1733500256967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464986,1733500256975,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:56.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464987,1733500256984,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:56.984",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464988,1733500256993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:56.993",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464989,1733500257003,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.003",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464990,1733500257011,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464991,1733500257020,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464992,1733500257030,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.030",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464993,1733500257039,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464994,1733500257047,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464995,1733500257057,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464996,1733500257067,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464997,1733500257076,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464998,1733500257085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464999,1733500257094,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465000,1733500257104,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465001,1733500257114,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465002,1733500257124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.124",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465003,1733500257133,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465004,1733500257143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465005,1733500257153,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465006,1733500257162,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465007,1733500257171,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465008,1733500257180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465009,1733500257190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465010,1733500257199,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465011,1733500257208,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465012,1733500257217,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465013,1733500257227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465014,1733500257236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.236",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465015,1733500257245,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465016,1733500257254,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465017,1733500257263,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465018,1733500257272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465019,1733500257282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465020,1733500257291,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465021,1733500257300,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465022,1733500257310,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.310",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465023,1733500257319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465024,1733500257328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465025,1733500257338,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.338",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465026,1733500257347,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465027,1733500257358,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465028,1733500257368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465029,1733500257378,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465030,1733500257388,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465031,1733500257398,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.398",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465032,1733500257408,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.408",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465033,1733500257418,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.418",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465034,1733500257428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465035,1733500257438,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465036,1733500257448,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465037,1733500257458,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.458",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465038,1733500257469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465039,1733500257479,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465040,1733500257489,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465041,1733500257499,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465042,1733500257509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465043,1733500257519,"fUSD",-893.56,9.589e-05,2,"2024-12-06T15:50:57.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465044,1733500257529,"fUSD",-637.42285081,9.589e-05,2,"2024-12-06T15:50:57.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465045,1733500257543,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.543",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465046,1733500257554,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.554",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465047,1733500257564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465048,1733500257574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465049,1733500257587,"fUSD",-893.72372481,9.589e-05,2,"2024-12-06T15:50:57.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465050,1733500257597,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465051,1733500257607,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.607",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465052,1733500257618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465053,1733500257628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465054,1733500257637,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.637",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465055,1733500257646,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465056,1733500257656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465057,1733500257665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465058,1733500257674,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465059,1733500257685,"fUSD",-791.36,9.589e-05,2,"2024-12-06T15:50:57.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465060,1733500257694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465061,1733500257703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465062,1733500257713,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465063,1733500257723,"fUSD",-791.55176205,9.589e-05,2,"2024-12-06T15:50:57.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465064,1733500257732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465065,1733500257741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465066,1733500257751,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465067,1733500257760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.760",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465068,1733500257771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465069,1733500257780,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465070,1733500257790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465071,1733500257799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465072,1733500257808,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465073,1733500257817,"fUSD",-576.70590733,9.589e-05,2,"2024-12-06T15:50:57.817",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465074,1733500257827,"fUSD",-977.92,9.589e-05,2,"2024-12-06T15:50:57.827",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465075,1733500257836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.836",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465076,1733500257846,"fUSD",-157.43588156,9.589e-05,2,"2024-12-06T15:50:57.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465077,1733500257857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465078,1733500257867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465079,1733500257876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465080,1733500257886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.886",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465081,1733500257896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465082,1733500257906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.906",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465083,1733500257916,"fUSD",-977.99108302,9.589e-05,2,"2024-12-06T15:50:57.916",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465084,1733500257925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.925",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465085,1733500257935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.935",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465086,1733500257945,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.945",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465087,1733500257956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465088,1733500257966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465089,1733500257975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465090,1733500257985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465091,1733500257995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:57.995",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465092,1733500258005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465093,1733500258014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465094,1733500258024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465095,1733500258034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465096,1733500258043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465097,1733500258053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465098,1733500258063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.063",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465099,1733500258072,"fUSD",-509.75230883,9.589e-05,2,"2024-12-06T15:50:58.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465100,1733500258081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465101,1733500258091,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.091",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465102,1733500258100,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.100",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465103,1733500258112,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.112",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465104,1733500258122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465105,1733500258131,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.131",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465106,1733500258141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465107,1733500258150,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465108,1733500258159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465109,1733500258169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465110,1733500258178,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465111,1733500258188,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465112,1733500258197,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.197",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465113,1733500258206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465114,1733500258215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465115,1733500258224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465116,1733500258234,"fUSD",-182.02870131,9.589e-05,2,"2024-12-06T15:50:58.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465117,1733500258243,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465118,1733500258253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.253",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465119,1733500258262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.262",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465120,1733500258271,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465121,1733500258280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465122,1733500258290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465123,1733500258300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465124,1733500258309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465125,1733500258319,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465126,1733500258328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465127,1733500258337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465128,1733500258347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465129,1733500258358,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465130,1733500258367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465131,1733500258377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465132,1733500258386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465133,1733500258396,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465134,1733500258406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465135,1733500258416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465136,1733500258425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465137,1733500258435,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465138,1733500258445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465139,1733500258455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465140,1733500258464,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.464",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465141,1733500258474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465142,1733500258484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.484",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465143,1733500258493,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.493",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465144,1733500258503,"fUSD",-257.52832054,9.589e-05,2,"2024-12-06T15:50:58.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465145,1733500258512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465146,1733500258522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.522",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465147,1733500258531,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465148,1733500258541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465149,1733500258554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.554",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465150,1733500258564,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465151,1733500258573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465152,1733500258586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465153,1733500258595,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.595",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465154,1733500258604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465155,1733500258616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465156,1733500258626,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465157,1733500258635,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465158,1733500258645,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.645",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465159,1733500258654,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.654",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465160,1733500258664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465161,1733500258674,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465162,1733500258684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465163,1733500258694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465164,1733500258704,"fUSD",-564.07399312,9.589e-05,2,"2024-12-06T15:50:58.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465165,1733500258713,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465166,1733500258723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465167,1733500258733,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.733",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465168,1733500258743,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465169,1733500258752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.752",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465170,1733500258762,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465171,1733500258771,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465172,1733500258780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465173,1733500258790,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465174,1733500258799,"fUSD",-572.17,9.589e-05,2,"2024-12-06T15:50:58.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465175,1733500258808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465176,1733500258817,"fUSD",-572.30616324,9.589e-05,2,"2024-12-06T15:50:58.817",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465177,1733500258826,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465178,1733500258835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465179,1733500258844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465180,1733500258854,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465181,1733500258866,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465182,1733500258876,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465183,1733500258885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465184,1733500258895,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.895",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465185,1733500258905,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465186,1733500258914,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.914",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465187,1733500258924,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465188,1733500258934,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465189,1733500258944,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465190,1733500258954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465191,1733500258963,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465192,1733500258972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465193,1733500258982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:58.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465194,1733500258991,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:58.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465195,1733500259001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465196,1733500259010,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:59.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465197,1733500259020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465198,1733500259029,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:59.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465199,1733500259038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465200,1733500259047,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:59.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465201,1733500259056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465202,1733500259066,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:59.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465203,1733500259077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.077",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465204,1733500259087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465205,1733500259097,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:59.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465206,1733500259108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465207,1733500259117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.117",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465208,1733500259331,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:59.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465209,1733500259355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465210,1733500259366,"fUSD",-199.16170045,9.589e-05,2,"2024-12-06T15:50:59.366",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465211,1733500259375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.375",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465212,1733500259385,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:59.385",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465213,1733500259394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465214,1733500259404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465215,1733500259414,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:59.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465216,1733500259423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465217,1733500259432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465218,1733500259442,"fUSD",-873.62,9.589e-05,2,"2024-12-06T15:50:59.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465219,1733500259452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465220,1733500259461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.461",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465221,1733500259471,"fUSD",-873.72677413,9.589e-05,2,"2024-12-06T15:50:59.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465222,1733500259480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465223,1733500259490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.490",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465224,1733500259499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465225,1733500259509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465226,1733500259519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465227,1733500259528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465228,1733500259542,"fUSD",-426.33907557,9.589e-05,2,"2024-12-06T15:50:59.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465229,1733500259551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465230,1733500259561,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.561",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465231,1733500259570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465232,1733500259582,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465233,1733500259591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.591",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465234,1733500259600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465235,1733500259613,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.613",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465236,1733500259623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.623",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465237,1733500259633,"fUSD",-573.57632676,9.589e-05,2,"2024-12-06T15:50:59.633",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465238,1733500259643,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465239,1733500259652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.652",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465240,1733500259662,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.662",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465241,1733500259671,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.671",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465242,1733500259680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.680",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465243,1733500259690,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.690",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465244,1733500259699,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465245,1733500259710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465246,1733500259719,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465247,1733500259729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465248,1733500259738,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465249,1733500259748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465250,1733500259757,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465251,1733500259767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465252,1733500259778,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:50:59.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465253,1733500259788,"fUSD",-513.942689,9.589e-05,2,"2024-12-06T15:50:59.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465254,1733500259798,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465255,1733500259807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465256,1733500259815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.815",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465257,1733500259825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465258,1733500259834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465259,1733500259844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465260,1733500259853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465261,1733500259865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.865",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465262,1733500259874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.874",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465263,1733500259883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465264,1733500259893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.893",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465265,1733500259903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465266,1733500259912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465267,1733500259922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465268,1733500259931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465269,1733500259941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465270,1733500259950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465271,1733500259959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465272,1733500259968,"fUSD",-270.56168064,9.589e-05,2,"2024-12-06T15:50:59.968",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465273,1733500259978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465274,1733500259987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465275,1733500259996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:50:59.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465276,1733500260007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.007",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465277,1733500260017,"fUSD",-503.67461504,9.589e-05,2,"2024-12-06T15:51:00.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465278,1733500260027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465279,1733500260036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465280,1733500260047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465281,1733500260056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465282,1733500260066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465283,1733500260076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465284,1733500260086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.086",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465285,1733500260096,"fUSD",-490.77593285,9.589e-05,2,"2024-12-06T15:51:00.096",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465286,1733500260105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.105",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465287,1733500260116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.116",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465288,1733500260127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465289,1733500260138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.138",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465290,1733500260148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465291,1733500260158,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.158",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465292,1733500260169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465293,1733500260179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465294,1733500260189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465295,1733500260200,"fUSD",-182.81238695,9.589e-05,2,"2024-12-06T15:51:00.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465296,1733500260209,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465297,1733500260220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.220",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465298,1733500260230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465299,1733500260242,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465300,1733500260252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.252",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465301,1733500260261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465302,1733500260271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465303,1733500260281,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465304,1733500260291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465305,1733500260300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465306,1733500260311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.311",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465307,1733500260320,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465308,1733500260330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.330",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465309,1733500260340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465310,1733500260350,"fUSD",-574.79744646,9.589e-05,2,"2024-12-06T15:51:00.350",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465311,1733500260362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465312,1733500260372,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465313,1733500260381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465314,1733500260391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465315,1733500260401,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465316,1733500260410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465317,1733500260420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465318,1733500260429,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465319,1733500260439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465320,1733500260449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.449",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465321,1733500260459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.459",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465322,1733500260469,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465323,1733500260479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465324,1733500260489,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465325,1733500260499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465326,1733500260510,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465327,1733500260519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465328,1733500260531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465329,1733500260541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465330,1733500260553,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.553",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465331,1733500260563,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465332,1733500260573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465333,1733500260584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465334,1733500260594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.594",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465335,1733500260604,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465336,1733500260617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.617",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465337,1733500260628,"fUSD",-520.24,9.589e-05,2,"2024-12-06T15:51:00.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465338,1733500260638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465339,1733500260648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465340,1733500260658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465341,1733500260668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465342,1733500260678,"fUSD",-520.28822524,9.589e-05,2,"2024-12-06T15:51:00.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465343,1733500260689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465344,1733500260699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465345,1733500260708,"fUSD",-591.83208232,9.589e-05,2,"2024-12-06T15:51:00.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465346,1733500260719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465347,1733500260728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465348,1733500260738,"fUSD",-346.18780653,9.589e-05,2,"2024-12-06T15:51:00.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465349,1733500260748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465350,1733500260757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465351,1733500260767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465352,1733500260778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465353,1733500260788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465354,1733500260798,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465355,1733500260808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465356,1733500260817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.817",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465357,1733500260827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.827",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465358,1733500260837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465359,1733500260847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465360,1733500260856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.856",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465361,1733500260868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.868",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465362,1733500260878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465363,1733500260887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465364,1733500260897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465365,1733500260907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.907",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465366,1733500260916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.916",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465367,1733500260926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465368,1733500260937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.937",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465369,1733500260946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.946",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465370,1733500260956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465371,1733500260966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465372,1733500260975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465373,1733500260985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:00.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465374,1733500260994,"fUSD",-533.60560894,9.589e-05,2,"2024-12-06T15:51:00.994",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465375,1733500261005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465376,1733500261014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465377,1733500261024,"fUSD",-206.12146201,9.589e-05,2,"2024-12-06T15:51:01.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465378,1733500261033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.033",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465379,1733500261043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465380,1733500261052,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465381,1733500261061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.061",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465382,1733500261071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.071",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465383,1733500261081,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465384,1733500261091,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.091",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465385,1733500261101,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.101",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465386,1733500261113,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465387,1733500261123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465388,1733500261133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465389,1733500261143,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465390,1733500261154,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465391,1733500261164,"fUSD",-493.28837376,9.589e-05,2,"2024-12-06T15:51:01.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465392,1733500261175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465393,1733500261185,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.185",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465394,1733500261195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465395,1733500261206,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465396,1733500261216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.216",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465397,1733500261226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.226",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465398,1733500261235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465399,1733500261245,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465400,1733500261255,"fUSD",-561.70217513,9.589e-05,2,"2024-12-06T15:51:01.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465401,1733500261265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465402,1733500261275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465403,1733500261285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.285",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465404,1733500261295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.295",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465405,1733500261305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.305",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465406,1733500261315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465407,1733500261325,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.325",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465408,1733500261335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465409,1733500261346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.346",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465410,1733500261358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465411,1733500261372,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465412,1733500261384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465413,1733500261395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465414,1733500261405,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465415,1733500261416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465416,1733500261426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465417,1733500261436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.436",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465418,1733500261446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465419,1733500261456,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465420,1733500261467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.467",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465421,1733500261476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.476",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465422,1733500261486,"fUSD",-501.18589531,9.589e-05,2,"2024-12-06T15:51:01.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465423,1733500261496,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.496",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465424,1733500261505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.505",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465425,1733500261515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465426,1733500261525,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465427,1733500261535,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.535",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465428,1733500261548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465429,1733500261558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.558",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465430,1733500261567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.567",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465431,1733500261577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.577",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465432,1733500261588,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.588",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465433,1733500261598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.598",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465434,1733500261610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465435,1733500261622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.622",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465436,1733500261632,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.632",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465437,1733500261642,"fUSD",-459.98025437,9.589e-05,2,"2024-12-06T15:51:01.642",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465438,1733500261652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.652",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465439,1733500261661,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.661",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465440,1733500261671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.671",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465441,1733500261681,"fUSD",-557.0916494,9.589e-05,2,"2024-12-06T15:51:01.681",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465442,1733500261691,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.691",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465443,1733500261701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465444,1733500261711,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465445,1733500261720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.720",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465446,1733500261730,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.730",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465447,1733500261740,"fUSD",-562.63096958,9.589e-05,2,"2024-12-06T15:51:01.740",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465448,1733500261750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465449,1733500261759,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465450,1733500261769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.769",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465451,1733500261778,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465452,1733500261788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465453,1733500261798,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465454,1733500261808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465455,1733500261818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.818",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465456,1733500261828,"fUSD",-1099.93,9.589e-05,2,"2024-12-06T15:51:01.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465457,1733500261838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465458,1733500261847,"fUSD",-1099.99989379,9.589e-05,2,"2024-12-06T15:51:01.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465459,1733500261860,"fUSD",-208.55767738,9.589e-05,2,"2024-12-06T15:51:01.860",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465460,1733500261869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.869",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465461,1733500261879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.879",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465462,1733500261889,"fUSD",-169.36000254,9.589e-05,2,"2024-12-06T15:51:01.889",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465463,1733500261899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465464,1733500261909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:01.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465465,1733500262009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465466,1733500262019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465467,1733500262029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465468,1733500262038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465469,1733500262048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465470,1733500262058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.058",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465471,1733500262067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465472,1733500262076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465473,1733500262086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.086",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465474,1733500262096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.096",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465475,1733500262106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465476,1733500262120,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465477,1733500262130,"fUSD",-242.20399757,9.589e-05,2,"2024-12-06T15:51:02.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465478,1733500262139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465479,1733500262148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465480,1733500262157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465481,1733500262167,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465482,1733500262177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465483,1733500262186,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.186",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465484,1733500262195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465485,1733500262204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.204",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465486,1733500262214,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.214",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465487,1733500262223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.223",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465488,1733500262232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.232",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465489,1733500262241,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465490,1733500262252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.252",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465491,1733500262261,"fUSD",-500.38147133,9.589e-05,2,"2024-12-06T15:51:02.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465492,1733500262271,"fUSD",-300.42481795,9.589e-05,2,"2024-12-06T15:51:02.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465493,1733500262280,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465494,1733500262289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465495,1733500262299,"fUSD",-535.15470543,9.589e-05,2,"2024-12-06T15:51:02.299",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465496,1733500262308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465497,1733500262317,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465498,1733500262326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465499,1733500262336,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465500,1733500262345,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465501,1733500262355,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465502,1733500262371,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.371",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465503,1733500262381,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465504,1733500262390,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.390",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465505,1733500262400,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.400",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465506,1733500262410,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465507,1733500262420,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:02.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465508,1733500262430,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465509,1733500262440,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.440",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465510,1733500262450,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:02.450",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465511,1733500262460,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465512,1733500262470,"fUSD",-500.53999645,9.589e-05,2,"2024-12-06T15:51:02.470",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465513,1733500262480,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465514,1733500262489,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465515,1733500262498,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:02.498",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465516,1733500262508,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465517,1733500262517,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.517",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465518,1733500262527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465519,1733500262536,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:02.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465520,1733500262545,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.545",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465521,1733500262556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465522,1733500262566,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465523,1733500262575,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465524,1733500262585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.585",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465525,1733500262595,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.595",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465526,1733500262603,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465527,1733500262616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465528,1733500262627,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.627",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465529,1733500262636,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465530,1733500262646,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465531,1733500262655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465532,1733500262665,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465533,1733500262674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465534,1733500262684,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465535,1733500262693,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465536,1733500262702,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465537,1733500262712,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.712",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465538,1733500262722,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.722",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465539,1733500262732,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465540,1733500262742,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.742",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465541,1733500262751,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465542,1733500262760,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.760",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465543,1733500262770,"fUSD",-654.32,9.589e-05,2,"2024-12-06T15:51:02.770",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465544,1733500262781,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.781",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465545,1733500262791,"fUSD",-654.48485344,9.589e-05,2,"2024-12-06T15:51:02.791",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465546,1733500262800,"fUSD",-500.52111555,9.589e-05,2,"2024-12-06T15:51:02.800",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465547,1733500262810,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.810",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465548,1733500262819,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:02.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465549,1733500262828,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465550,1733500262837,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:02.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465551,1733500262846,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465552,1733500262855,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:02.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465553,1733500262869,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.869",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465554,1733500262878,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:02.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465555,1733500262887,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465556,1733500262897,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:02.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465557,1733500262907,"fUSD",-1454.12,9.589e-05,2,"2024-12-06T15:51:02.907",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465558,1733500262916,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:02.916",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465559,1733500262926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465560,1733500262935,"fUSD",-1454.157867,9.589e-05,2,"2024-12-06T15:51:02.935",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465561,1733500262944,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:02.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465562,1733500262953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465563,1733500262962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465564,1733500262971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465565,1733500262980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465566,1733500262989,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:02.989",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465567,1733500262998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:02.998",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465568,1733500263007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.007",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465569,1733500263016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.016",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465570,1733500263025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465571,1733500263035,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.035",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465572,1733500263044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.044",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465573,1733500263054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.054",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465574,1733500263064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.064",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465575,1733500263074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465576,1733500263083,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465577,1733500263093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.093",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465578,1733500263103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465579,1733500263117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.117",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465580,1733500263127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465581,1733500263137,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.137",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465582,1733500263146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.146",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465583,1733500263156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.156",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465584,1733500263166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.166",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465585,1733500263176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.176",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465586,1733500263186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.186",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465587,1733500263196,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.196",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465588,1733500263205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.205",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465589,1733500263215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465590,1733500263225,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465591,1733500263234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465592,1733500263243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465593,1733500263253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.253",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465594,1733500263262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.262",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465595,1733500263272,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465596,1733500263281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465597,1733500263291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465598,1733500263300,"fUSD",-510.10744696,9.589e-05,2,"2024-12-06T15:51:03.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465599,1733500263309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465600,1733500263319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465601,1733500263329,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.329",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465602,1733500263339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.339",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465603,1733500263349,"fUSD",-628.85506523,9.589e-05,2,"2024-12-06T15:51:03.349",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465604,1733500263362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465605,1733500263373,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465606,1733500263384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465607,1733500263394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465608,1733500263405,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465609,1733500263416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465610,1733500263427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.427",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465611,1733500263438,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465612,1733500263448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465613,1733500263459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.459",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465614,1733500263471,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465615,1733500263482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.482",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465616,1733500263492,"fUSD",-554.4704335,9.589e-05,2,"2024-12-06T15:51:03.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465617,1733500263503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465618,1733500263514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.514",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465619,1733500263525,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465620,1733500263539,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465621,1733500263552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465622,1733500263564,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465623,1733500263574,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465624,1733500263585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.585",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465625,1733500263601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465626,1733500263618,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465627,1733500263638,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465628,1733500263650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.650",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465629,1733500263661,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T15:51:03.661",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465630,1733500263672,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.672",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465631,1733500263683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.683",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465632,1733500263694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465633,1733500263705,"fUSD",-1150.6107398,9.589e-05,2,"2024-12-06T15:51:03.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465634,1733500263715,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465635,1733500263726,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:03.726",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465636,1733500263736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465637,1733500263747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465638,1733500263758,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.758",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465639,1733500263768,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.768",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465640,1733500263779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.779",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465641,1733500263790,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:03.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465642,1733500263801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.801",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465643,1733500263812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465644,1733500263822,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465645,1733500263832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465646,1733500263843,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:03.843",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465647,1733500263853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465648,1733500263868,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.868",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465649,1733500263879,"fUSD",-461.47110046,9.589e-05,2,"2024-12-06T15:51:03.879",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465650,1733500263890,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:03.890",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465651,1733500263899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465652,1733500263910,"fUSD",-255.73943874,9.589e-05,2,"2024-12-06T15:51:03.910",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465653,1733500263921,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465654,1733500263931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465655,1733500263941,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:03.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465656,1733500263951,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465657,1733500263961,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:03.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465658,1733500263972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:03.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465659,1733500263982,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:03.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465660,1733500263993,"fUSD",-407.69262547,9.589e-05,2,"2024-12-06T15:51:03.993",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465661,1733500264003,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.003",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465662,1733500264014,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465663,1733500264025,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465664,1733500264036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465665,1733500264046,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465666,1733500264057,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465667,1733500264068,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.068",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465668,1733500264078,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465669,1733500264088,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.088",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465670,1733500264099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465671,1733500264111,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.111",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465672,1733500264123,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465673,1733500264133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465674,1733500264144,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465675,1733500264154,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465676,1733500264164,"fUSD",-608.79071167,9.589e-05,2,"2024-12-06T15:51:04.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465677,1733500264175,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465678,1733500264185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.185",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465679,1733500264195,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465680,1733500264204,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.204",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465681,1733500264214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.214",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465682,1733500264223,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.223",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465683,1733500264233,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465684,1733500264243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465685,1733500264252,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.252",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465686,1733500264262,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.262",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465687,1733500264272,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465688,1733500264281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465689,1733500264291,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465690,1733500264300,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465691,1733500264310,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.310",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465692,1733500264319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465693,1733500264328,"fUSD",-594.08,9.589e-05,2,"2024-12-06T15:51:04.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465694,1733500264338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.338",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465695,1733500264347,"fUSD",-505.44,9.589e-05,2,"2024-12-06T15:51:04.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465696,1733500264357,"fUSD",-594.13625341,9.589e-05,2,"2024-12-06T15:51:04.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465697,1733500264370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465698,1733500264382,"fUSD",-505.58249747,9.589e-05,2,"2024-12-06T15:51:04.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465699,1733500264392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.392",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465700,1733500264401,"fUSD",-437.16883937,9.589e-05,2,"2024-12-06T15:51:04.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465701,1733500264410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465702,1733500264419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465703,1733500264429,"fUSD",-638.73560384,9.589e-05,2,"2024-12-06T15:51:04.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465704,1733500264438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465705,1733500264447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.447",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465706,1733500264457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.457",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465707,1733500264466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465708,1733500264475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.475",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465709,1733500264485,"fUSD",-508.81886748,9.589e-05,2,"2024-12-06T15:51:04.485",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465710,1733500264495,"fUSD",-285.17360741,9.589e-05,2,"2024-12-06T15:51:04.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465711,1733500264505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.505",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465712,1733500264515,"fUSD",-413.27903899,9.589e-05,2,"2024-12-06T15:51:04.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465713,1733500264525,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465714,1733500264536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465715,1733500264548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465716,1733500264559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465717,1733500264570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465718,1733500264582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465719,1733500264591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.591",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465720,1733500264600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465721,1733500264609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.609",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465722,1733500264625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.625",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465723,1733500264639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465724,1733500264648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465725,1733500264657,"fUSD",-501.96018336,9.589e-05,2,"2024-12-06T15:51:04.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465726,1733500264667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.667",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465727,1733500264676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.676",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465728,1733500264685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465729,1733500264695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.695",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465730,1733500264704,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465731,1733500264713,"fUSD",-500.37539197,9.589e-05,2,"2024-12-06T15:51:04.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465732,1733500264723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465733,1733500264732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465734,1733500264741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465735,1733500264750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465736,1733500264759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465737,1733500264769,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:04.769",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465738,1733500264778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465739,1733500264787,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:04.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465740,1733500264797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465741,1733500264807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465742,1733500264816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465743,1733500264825,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:04.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465744,1733500264834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465745,1733500264844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465746,1733500264853,"fUSD",-211.50474513,9.589e-05,2,"2024-12-06T15:51:04.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465747,1733500264865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.865",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465748,1733500264875,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:04.875",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465749,1733500264884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.884",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465750,1733500264893,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:04.893",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465751,1733500264902,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.902",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465752,1733500264911,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:04.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465753,1733500264920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465754,1733500264930,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:04.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465755,1733500264939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465756,1733500264948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465757,1733500264957,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:04.957",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465758,1733500264967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465759,1733500264976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.976",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465760,1733500264985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465761,1733500264995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:04.995",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465762,1733500265004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.004",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465763,1733500265013,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.013",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465764,1733500265023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.023",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465765,1733500265032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.032",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465766,1733500265041,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.041",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465767,1733500265051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.051",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465768,1733500265060,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.060",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465769,1733500265070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.070",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465770,1733500265080,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465771,1733500265089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.089",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465772,1733500265099,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465773,1733500265108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465774,1733500265121,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.121",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465775,1733500265130,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465776,1733500265140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.140",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465777,1733500265150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465778,1733500265159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465779,1733500265169,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465780,1733500265178,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465781,1733500265188,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465782,1733500265198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465783,1733500265208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465784,1733500265217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465785,1733500265227,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465786,1733500265237,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465787,1733500265247,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465788,1733500265257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.257",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465789,1733500265268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465790,1733500265278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465791,1733500265288,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465792,1733500265298,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.298",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465793,1733500265307,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465794,1733500265316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.316",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465795,1733500265326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465796,1733500265336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465797,1733500265345,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465798,1733500265354,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.354",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465799,1733500265368,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465800,1733500265377,"fUSD",-225.88297963,9.589e-05,2,"2024-12-06T15:51:05.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465801,1733500265387,"fUSD",-330.08166871,9.589e-05,2,"2024-12-06T15:51:05.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465802,1733500265397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.397",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465803,1733500265407,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.407",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465804,1733500265418,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.418",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465805,1733500265428,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465806,1733500265438,"fUSD",-577.13062874,9.589e-05,2,"2024-12-06T15:51:05.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465807,1733500265448,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465808,1733500265458,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.458",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465809,1733500265469,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465810,1733500265480,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465811,1733500265490,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.490",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465812,1733500265500,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465813,1733500265510,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465814,1733500265519,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465815,1733500265530,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465816,1733500265540,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465817,1733500265550,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.550",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465818,1733500265564,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:05.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465819,1733500265573,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465820,1733500265584,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465821,1733500265593,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.593",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465822,1733500265602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465823,1733500265614,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465824,1733500265624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465825,1733500265635,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465826,1733500265645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.645",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465827,1733500265654,"fUSD",-803.96,9.589e-05,2,"2024-12-06T15:51:05.654",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465828,1733500265664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465829,1733500265673,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.673",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465830,1733500265683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.683",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465831,1733500265692,"fUSD",-804.11207195,9.589e-05,2,"2024-12-06T15:51:05.692",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465832,1733500265702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465833,1733500265711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465834,1733500265720,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.720",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465835,1733500265729,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:05.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465836,1733500265739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.739",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465837,1733500265748,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465838,1733500265757,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:05.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465839,1733500265766,"fUSD",-336.5581768,9.589e-05,2,"2024-12-06T15:51:05.766",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465840,1733500265776,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465841,1733500265785,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:05.785",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465842,1733500265794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.794",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465843,1733500265803,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:05.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465844,1733500265813,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.813",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465845,1733500265822,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:05.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465846,1733500265831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465847,1733500265840,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:05.840",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465848,1733500265849,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.849",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465849,1733500265858,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:05.858",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465850,1733500265870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.870",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465851,1733500265880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.880",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465852,1733500265888,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:05.888",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465853,1733500265898,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.898",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465854,1733500265907,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:05.907",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465855,1733500265916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.916",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465856,1733500265925,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:05.925",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465857,1733500265934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465858,1733500265944,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465859,1733500265953,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:05.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465860,1733500265962,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:05.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465861,1733500265971,"fUSD",-500.95010418,9.589e-05,2,"2024-12-06T15:51:05.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465862,1733500265981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:05.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465863,1733500265991,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T15:51:05.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465864,1733500266000,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:06.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465865,1733500266010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465866,1733500266019,"fUSD",-1427.7311504,9.589e-05,2,"2024-12-06T15:51:06.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465867,1733500266028,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:06.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465868,1733500266039,"fUSD",-583.90665124,9.589e-05,2,"2024-12-06T15:51:06.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465869,1733500266048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465870,1733500266058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.058",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465871,1733500266067,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:06.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465872,1733500266077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.077",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465873,1733500266087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465874,1733500266098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465875,1733500266108,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:06.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465876,1733500266122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465877,1733500266132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465878,1733500266143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465879,1733500266153,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:06.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465880,1733500266164,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:06.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465881,1733500266174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465882,1733500266185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.185",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465883,1733500266195,"fUSD",-500.0,9.589e-05,7,"2024-12-06T15:51:06.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465884,1733500266205,"fUSD",-218.61722887,9.589e-05,2,"2024-12-06T15:51:06.205",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465885,1733500266215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465886,1733500266225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465887,1733500266235,"fUSD",-630.88,9.589e-05,7,"2024-12-06T15:51:06.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465888,1733500266245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465889,1733500266388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465890,1733500266403,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.403",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465891,1733500266413,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.413",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465892,1733500266423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465893,1733500266433,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465894,1733500266444,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465895,1733500266453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.453",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465896,1733500266463,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465897,1733500266473,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465898,1733500266483,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465899,1733500266492,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465900,1733500266502,"fUSD",-500.27216926,9.589e-05,2,"2024-12-06T15:51:06.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465901,1733500266511,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465902,1733500266521,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465903,1733500266530,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465904,1733500266546,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465905,1733500266556,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465906,1733500266566,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465907,1733500266576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.576",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465908,1733500266587,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465909,1733500266596,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465910,1733500266606,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.606",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465911,1733500266621,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.621",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465912,1733500266631,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.631",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465913,1733500266640,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.640",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465914,1733500266650,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.650",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465915,1733500266660,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.660",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465916,1733500266670,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.670",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465917,1733500266680,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.680",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465918,1733500266690,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.690",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465919,1733500266700,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.700",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465920,1733500266709,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.709",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465921,1733500266718,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:06.718",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465922,1733500266727,"fUSD",-2738.81,9.589e-05,2,"2024-12-06T15:51:06.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465923,1733500266736,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465924,1733500266745,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.745",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465925,1733500266755,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:06.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465926,1733500266764,"fUSD",-2738.90029737,9.589e-05,2,"2024-12-06T15:51:06.764",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465927,1733500266773,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465928,1733500266783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465929,1733500266792,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:06.792",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465930,1733500266802,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465931,1733500266812,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465932,1733500266821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.821",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465933,1733500266830,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:06.830",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465934,1733500266840,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:06.840",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465935,1733500266849,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.849",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465936,1733500266859,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465937,1733500266872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465938,1733500266882,"fUSD",-572.01,9.589e-05,2,"2024-12-06T15:51:06.882",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465939,1733500266891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465940,1733500266901,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:06.901",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465941,1733500266910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.910",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465942,1733500266920,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465943,1733500266930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465944,1733500266939,"fUSD",-572.19205912,9.589e-05,2,"2024-12-06T15:51:06.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465945,1733500266949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.949",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465946,1733500266958,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:06.958",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465947,1733500266968,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:06.968",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465948,1733500266977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.977",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465949,1733500266987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:06.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465950,1733500266997,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:06.997",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465951,1733500267007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.007",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465952,1733500267017,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465953,1733500267027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465954,1733500267037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465955,1733500267047,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465956,1733500267057,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465957,1733500267067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465958,1733500267077,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.077",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465959,1733500267087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465960,1733500267097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465961,1733500267108,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465962,1733500267119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.119",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465963,1733500267130,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465964,1733500267140,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.140",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465965,1733500267150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465966,1733500267162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465967,1733500267172,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465968,1733500267181,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465969,1733500267190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465970,1733500267199,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465971,1733500267209,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465972,1733500267219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465973,1733500267228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465974,1733500267238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.238",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465975,1733500267247,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465976,1733500267256,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465977,1733500267266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465978,1733500267275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465979,1733500267284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465980,1733500267294,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465981,1733500267303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465982,1733500267313,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465983,1733500267322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465984,1733500267332,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.332",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465985,1733500267341,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465986,1733500267350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.350",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465987,1733500267360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.360",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465988,1733500267372,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465989,1733500267382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465990,1733500267391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465991,1733500267401,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465992,1733500267411,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.411",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465993,1733500267420,"fUSD",-176.592368,9.589e-05,2,"2024-12-06T15:51:07.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465994,1733500267430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465995,1733500267439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465996,1733500267449,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.449",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465997,1733500267458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.458",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465998,1733500267468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465999,1733500267478,"fUSD",-500.63035244,9.589e-05,2,"2024-12-06T15:51:07.478",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466000,1733500267489,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466001,1733500267498,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.498",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466002,1733500267517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.517",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466003,1733500267527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466004,1733500267538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.538",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466005,1733500267548,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466006,1733500267561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.561",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466007,1733500267571,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.571",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466008,1733500267581,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466009,1733500267591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.591",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466010,1733500267600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466011,1733500267610,"fUSD",-267.18133375,9.589e-05,2,"2024-12-06T15:51:07.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466012,1733500267628,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466013,1733500267638,"fUSD",-375.22136441,9.589e-05,2,"2024-12-06T15:51:07.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466014,1733500267649,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466015,1733500267658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466016,1733500267669,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466017,1733500267684,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466018,1733500267694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466019,1733500267704,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466020,1733500267714,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.714",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466021,1733500267724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466022,1733500267734,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466023,1733500267744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.744",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466024,1733500267754,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.754",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466025,1733500267763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.763",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466026,1733500267773,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466027,1733500267783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466028,1733500267793,"fUSD",-430.26647434,9.589e-05,2,"2024-12-06T15:51:07.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466029,1733500267803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466030,1733500267812,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466031,1733500267822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466032,1733500267831,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466033,1733500267841,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466034,1733500267850,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.850",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466035,1733500267860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.860",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466036,1733500267872,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466037,1733500267881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466038,1733500267899,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466039,1733500267912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466040,1733500267922,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466041,1733500267931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466042,1733500267942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466043,1733500267951,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T15:51:07.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466044,1733500267961,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:07.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466045,1733500267970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.970",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466046,1733500267980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466047,1733500267989,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:07.989",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466048,1733500267998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:07.998",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466049,1733500268008,"fUSD",-1195.32561505,9.589e-05,2,"2024-12-06T15:51:08.008",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466050,1733500268017,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:08.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466051,1733500268026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.026",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466052,1733500268035,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:08.035",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466053,1733500268044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.044",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466054,1733500268053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466055,1733500268062,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:08.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466056,1733500268071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.071",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466057,1733500268081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466058,1733500268090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.090",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466059,1733500268099,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:08.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466060,1733500268108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466061,1733500268120,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:08.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466062,1733500268130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466063,1733500268140,"fUSD",-320.89207235,9.589e-05,2,"2024-12-06T15:51:08.140",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466064,1733500268150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466065,1733500268159,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T15:51:08.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466066,1733500268169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466067,1733500268179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466068,1733500268188,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:08.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466069,1733500268197,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.197",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466070,1733500268207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466071,1733500268217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466072,1733500268226,"fUSD",-1603.20304742,9.589e-05,2,"2024-12-06T15:51:08.226",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466073,1733500268237,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:08.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466074,1733500268247,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466075,1733500268256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466076,1733500268266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466077,1733500268275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466078,1733500268285,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:08.285",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466079,1733500268295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.295",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466080,1733500268304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.304",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466081,1733500268316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.316",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466082,1733500268325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.325",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466083,1733500268335,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:08.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466084,1733500268345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466085,1733500268355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466086,1733500268368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466087,1733500268378,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466088,1733500268387,"fUSD",-1980.62,9.589e-05,2,"2024-12-06T15:51:08.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466089,1733500268397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.397",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466090,1733500268406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466091,1733500268416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466092,1733500268425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466093,1733500268435,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:08.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466094,1733500268445,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:08.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466095,1733500268454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.454",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466096,1733500268465,"fUSD",-1980.73053639,9.589e-05,2,"2024-12-06T15:51:08.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466097,1733500268475,"fUSD",-500.45951225,9.589e-05,2,"2024-12-06T15:51:08.475",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466098,1733500268484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.484",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466099,1733500268493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.493",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466100,1733500268503,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:08.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466101,1733500268512,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:08.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466102,1733500268522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.522",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466103,1733500268532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.532",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466104,1733500268546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466105,1733500268556,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:08.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466106,1733500268566,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466107,1733500268576,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:08.576",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466108,1733500268587,"fUSD",-207.242217,9.589e-05,2,"2024-12-06T15:51:08.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466109,1733500268596,"fUSD",-293.14066606,9.589e-05,2,"2024-12-06T15:51:08.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466110,1733500268606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.606",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466111,1733500268616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466112,1733500268626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466113,1733500268636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466114,1733500268646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466115,1733500268656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466116,1733500268665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466117,1733500268675,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:08.675",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466118,1733500268684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:08.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466119,1733500268694,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:08.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466120,1733500269040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.040",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466121,1733500269051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.051",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466122,1733500269060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.060",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466123,1733500269070,"fUSD",-169.54,9.589e-05,2,"2024-12-06T15:51:09.070",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466124,1733500269080,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466125,1733500269089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.089",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466126,1733500269099,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466127,1733500269108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466128,1733500269119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.119",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466129,1733500269128,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.128",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466130,1733500269138,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.138",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466131,1733500269148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466132,1733500269157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466133,1733500269167,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466134,1733500269176,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.176",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466135,1733500269185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.185",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466136,1733500269195,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466137,1733500269204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.204",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466138,1733500269213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.213",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466139,1733500269223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.223",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466140,1733500269232,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.232",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466141,1733500269242,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466142,1733500269251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466143,1733500269261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466144,1733500269271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466145,1733500269282,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466146,1733500269291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466147,1733500269300,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466148,1733500269309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466149,1733500269319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466150,1733500269328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466151,1733500269337,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466152,1733500269347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466153,1733500269356,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.356",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466154,1733500269368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466155,1733500269378,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466156,1733500269387,"fUSD",-421.43913876,9.589e-05,2,"2024-12-06T15:51:09.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466157,1733500269396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466158,1733500269405,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466159,1733500269415,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466160,1733500269425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466161,1733500269435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466162,1733500269446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466163,1733500269456,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466164,1733500269466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466165,1733500269477,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.477",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466166,1733500269487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.487",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466167,1733500269497,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.497",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466168,1733500269507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.507",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466169,1733500269518,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466170,1733500269528,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466171,1733500269538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.538",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466172,1733500269548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466173,1733500269563,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466174,1733500269572,"fUSD",-500.62030496,9.589e-05,2,"2024-12-06T15:51:09.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466175,1733500269582,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466176,1733500269592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466177,1733500269603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466178,1733500269613,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.613",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466179,1733500269624,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466180,1733500269636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466181,1733500269646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466182,1733500269655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466183,1733500269665,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466184,1733500269674,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466185,1733500269684,"fUSD",-622.14874831,9.589e-05,2,"2024-12-06T15:51:09.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466186,1733500269693,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466187,1733500269703,"fUSD",-600.9,9.589e-05,2,"2024-12-06T15:51:09.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466188,1733500269712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.712",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466189,1733500269721,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.721",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466190,1733500269731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.731",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466191,1733500269740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.740",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466192,1733500269749,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.749",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466193,1733500269759,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466194,1733500269768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.768",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466195,1733500269777,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.777",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466196,1733500269787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466197,1733500269796,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.796",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466198,1733500269805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.805",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466199,1733500269814,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:09.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466200,1733500269823,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.823",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466201,1733500269832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466202,1733500269841,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466203,1733500269851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.851",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466204,1733500269860,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:09.860",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466205,1733500269872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466206,1733500269881,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466207,1733500269891,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466208,1733500269900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.900",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466209,1733500269911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466210,1733500269921,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:09.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466211,1733500269930,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466212,1733500269939,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466213,1733500269949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.949",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466214,1733500269958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.958",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466215,1733500269967,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:09.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466216,1733500269977,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:09.977",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466217,1733500269986,"fUSD",-832.51,9.589e-05,2,"2024-12-06T15:51:09.986",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466218,1733500269996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:09.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466219,1733500270006,"fUSD",-566.9016874,9.589e-05,2,"2024-12-06T15:51:10.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466220,1733500270016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.016",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466221,1733500270026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.026",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466222,1733500270036,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466223,1733500270046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466224,1733500270056,"fUSD",-1207.41,9.589e-05,2,"2024-12-06T15:51:10.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466225,1733500270066,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466226,1733500270080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466227,1733500270090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.090",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466228,1733500270100,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.100",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466229,1733500270111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.111",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466230,1733500270123,"fUSD",-832.58,9.589e-05,2,"2024-12-06T15:51:10.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466231,1733500270133,"fUSD",-1207.53522953,9.589e-05,2,"2024-12-06T15:51:10.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466232,1733500270143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466233,1733500270152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466234,1733500270162,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466235,1733500270172,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466236,1733500270181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466237,1733500270190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466238,1733500270200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466239,1733500270210,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466240,1733500270220,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.220",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466241,1733500270230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466242,1733500270240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.240",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466243,1733500270250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.250",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466244,1733500270259,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.259",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466245,1733500270269,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466246,1733500270278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466247,1733500270288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466248,1733500270297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.297",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466249,1733500270307,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466250,1733500270316,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.316",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466251,1733500270325,"fUSD",-617.50191394,9.589e-05,2,"2024-12-06T15:51:10.325",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466252,1733500270335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466253,1733500270344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.344",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466254,1733500270353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466255,1733500270367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466256,1733500270377,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466257,1733500270386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466258,1733500270395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466259,1733500270405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466260,1733500270415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466261,1733500270424,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.424",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466262,1733500270434,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466263,1733500270444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466264,1733500270453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.453",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466265,1733500270463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466266,1733500270473,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466267,1733500270482,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.482",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466268,1733500270492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466269,1733500270501,"fUSD",-364.603989,9.589e-05,2,"2024-12-06T15:51:10.501",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466270,1733500270510,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466271,1733500270520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466272,1733500270529,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466273,1733500270540,"fUSD",-277.45523424,9.589e-05,2,"2024-12-06T15:51:10.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466274,1733500270551,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466275,1733500270560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466276,1733500270570,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466277,1733500270579,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.579",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466278,1733500270590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.590",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466279,1733500270600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466280,1733500270610,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466281,1733500270622,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.622",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466282,1733500270631,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.631",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466283,1733500270641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.641",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466284,1733500270651,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.651",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466285,1733500270660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.660",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466286,1733500270670,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.670",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466287,1733500270680,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.680",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466288,1733500270690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.690",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466289,1733500270700,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.700",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466290,1733500270710,"fUSD",-262.67897257,9.589e-05,2,"2024-12-06T15:51:10.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466291,1733500270719,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466292,1733500270729,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466293,1733500270739,"fUSD",-361.89409725,9.589e-05,2,"2024-12-06T15:51:10.739",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466294,1733500270749,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.749",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466295,1733500270758,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.758",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466296,1733500270768,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.768",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466297,1733500270778,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466298,1733500270787,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466299,1733500270797,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466300,1733500270806,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.806",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466301,1733500270816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466302,1733500270826,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466303,1733500270835,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466304,1733500270844,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466305,1733500270854,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466306,1733500270864,"fUSD",-692.31,9.589e-05,2,"2024-12-06T15:51:10.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466307,1733500270881,"fUSD",-485.780574,9.589e-05,2,"2024-12-06T15:51:10.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466308,1733500270892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466309,1733500270902,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.902",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466310,1733500270911,"fUSD",-692.43,9.589e-05,2,"2024-12-06T15:51:10.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466311,1733500270921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466312,1733500270930,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466313,1733500270940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.940",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466314,1733500270950,"fUSD",-259.21432101,9.589e-05,2,"2024-12-06T15:51:10.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466315,1733500270959,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466316,1733500270968,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:10.968",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466317,1733500270978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466318,1733500270987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:10.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466319,1733500270996,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:10.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466320,1733500271006,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:11.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466321,1733500271015,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.015",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466322,1733500271025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466323,1733500271034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466324,1733500271043,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466325,1733500271051,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:11.051",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466326,1733500271061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.061",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466327,1733500271070,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:11.070",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466328,1733500271079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.079",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466329,1733500271089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.089",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466330,1733500271098,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466331,1733500271108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466332,1733500271120,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:11.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466333,1733500271130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466334,1733500271139,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:11.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466335,1733500271149,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.149",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466336,1733500271159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466337,1733500271168,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.168",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466338,1733500271178,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466339,1733500271188,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:11.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466340,1733500271198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466341,1733500271208,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:11.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466342,1733500271217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466343,1733500271227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466344,1733500271237,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466345,1733500271246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.246",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466346,1733500271256,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:11.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466347,1733500271265,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:11.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466348,1733500271275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466349,1733500271284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466350,1733500271294,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:11.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466351,1733500271303,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466352,1733500271314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.314",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466353,1733500271324,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:11.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466354,1733500271334,"fUSD",-2682.59,9.589e-05,2,"2024-12-06T15:51:11.334",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466355,1733500271344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.344",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466356,1733500271354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.354",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466357,1733500271368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466358,1733500271378,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:11.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466359,1733500271388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466360,1733500271489,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466361,1733500271499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466362,1733500271509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466363,1733500271519,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:11.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466364,1733500271529,"fUSD",-2682.80273336,9.589e-05,2,"2024-12-06T15:51:11.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466365,1733500271539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466366,1733500271549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466367,1733500271562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466368,1733500271572,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466369,1733500271582,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:11.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466370,1733500271592,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466371,1733500271601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466372,1733500271610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466373,1733500271622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.622",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466374,1733500271634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466375,1733500271643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466376,1733500271653,"fUSD",-178.11820318,9.589e-05,2,"2024-12-06T15:51:11.653",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466377,1733500271662,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:11.662",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466378,1733500271672,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:11.672",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466379,1733500271681,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.681",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466380,1733500271690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.690",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466381,1733500271699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466382,1733500271708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466383,1733500271718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.718",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466384,1733500271727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466385,1733500271736,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:11.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466386,1733500271746,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:11.746",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466387,1733500271755,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466388,1733500271764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.764",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466389,1733500271773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466390,1733500271782,"fUSD",-580.39,9.589e-05,2,"2024-12-06T15:51:11.782",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466391,1733500271791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.791",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466392,1733500271801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.801",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466393,1733500271810,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:11.810",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466394,1733500271819,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:11.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466395,1733500271828,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466396,1733500271837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466397,1733500271847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466398,1733500271856,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:11.856",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466399,1733500271867,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466400,1733500271878,"fUSD",-211.1429996,9.589e-05,2,"2024-12-06T15:51:11.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466401,1733500271887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466402,1733500271896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466403,1733500271906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.906",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466404,1733500271915,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:11.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466405,1733500271924,"fUSD",-1215.77,9.589e-05,2,"2024-12-06T15:51:11.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466406,1733500271933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466407,1733500271943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466408,1733500271952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.952",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466409,1733500271962,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:11.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466410,1733500271971,"fUSD",-1215.83553746,9.589e-05,2,"2024-12-06T15:51:11.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466411,1733500271980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466412,1733500271990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.990",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466413,1733500271999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:11.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466414,1733500272010,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466415,1733500272019,"fUSD",-622.5805775,9.589e-05,2,"2024-12-06T15:51:12.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466416,1733500272028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466417,1733500272038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466418,1733500272047,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466419,1733500272056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466420,1733500272066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466421,1733500272075,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.075",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466422,1733500272085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466423,1733500272094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466424,1733500272104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466425,1733500272113,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466426,1733500272128,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.128",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466427,1733500272138,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.138",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466428,1733500272147,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.147",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466429,1733500272156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.156",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466430,1733500272166,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.166",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466431,1733500272175,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466432,1733500272184,"fUSD",-501.38019053,9.589e-05,2,"2024-12-06T15:51:12.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466433,1733500272193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466434,1733500272203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466435,1733500272213,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.213",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466436,1733500272222,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466437,1733500272231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466438,1733500272240,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.240",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466439,1733500272250,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.250",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466440,1733500272259,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.259",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466441,1733500272268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466442,1733500272277,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.277",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466443,1733500272286,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.286",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466444,1733500272295,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.295",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466445,1733500272304,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.304",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466446,1733500272313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466447,1733500272322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466448,1733500272331,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466449,1733500272340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466450,1733500272349,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.349",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466451,1733500272359,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:12.359",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466452,1733500272370,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466453,1733500272380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.380",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466454,1733500272389,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.389",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466455,1733500272399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.399",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466456,1733500272409,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.409",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466457,1733500272419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466458,1733500272429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466459,1733500272439,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:12.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466460,1733500272448,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466461,1733500272458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.458",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466462,1733500272467,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.467",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466463,1733500272477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.477",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466464,1733500272487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.487",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466465,1733500272497,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:12.497",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466466,1733500272508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466467,1733500272518,"fUSD",-571.83,9.589e-05,2,"2024-12-06T15:51:12.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466468,1733500272528,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466469,1733500272539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466470,1733500272549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466471,1733500272562,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466472,1733500272571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.571",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466473,1733500272582,"fUSD",-571.83,9.589e-05,2,"2024-12-06T15:51:12.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466474,1733500272592,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466475,1733500272602,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466476,1733500272612,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:12.612",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466477,1733500272627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.627",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466478,1733500272636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466479,1733500272646,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466480,1733500272656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466481,1733500272666,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466482,1733500272675,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.675",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466483,1733500272685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466484,1733500272695,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:12.695",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466485,1733500272704,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466486,1733500272714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.714",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466487,1733500272724,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466488,1733500272733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.733",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466489,1733500272743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466490,1733500272752,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:12.752",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466491,1733500272762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466492,1733500272771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466493,1733500272780,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466494,1733500272790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466495,1733500272799,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466496,1733500272808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466497,1733500272818,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.818",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466498,1733500272827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.827",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466499,1733500272837,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:12.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466500,1733500272846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466501,1733500272855,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466502,1733500272864,"fUSD",-408.16463927,9.589e-05,2,"2024-12-06T15:51:12.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466503,1733500272881,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466504,1733500272891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466505,1733500272901,"fUSD",-992.32,9.589e-05,2,"2024-12-06T15:51:12.901",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466506,1733500272911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466507,1733500272922,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:12.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466508,1733500272932,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:12.932",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466509,1733500272943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466510,1733500272954,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:12.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466511,1733500272964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.964",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466512,1733500272975,"fUSD",-992.54625851,9.589e-05,2,"2024-12-06T15:51:12.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466513,1733500272985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466514,1733500272995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:12.995",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466515,1733500273005,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466516,1733500273015,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.015",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466517,1733500273025,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466518,1733500273034,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466519,1733500273044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.044",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466520,1733500273053,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466521,1733500273063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.063",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466522,1733500273072,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466523,1733500273081,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466524,1733500273091,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.091",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466525,1733500273100,"fUSD",-328.37897475,9.589e-05,2,"2024-12-06T15:51:13.100",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466526,1733500273110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.110",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466527,1733500273126,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.126",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466528,1733500273136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.136",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466529,1733500273145,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466530,1733500273155,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.155",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466531,1733500273165,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.165",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466532,1733500273174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466533,1733500273184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466534,1733500273193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466535,1733500273203,"fUSD",-571.83,9.589e-05,2,"2024-12-06T15:51:13.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466536,1733500273212,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466537,1733500273222,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466538,1733500273231,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466539,1733500273241,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466540,1733500273251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466541,1733500273260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466542,1733500273270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.270",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466543,1733500273279,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.279",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466544,1733500273289,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466545,1733500273298,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.298",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466546,1733500273307,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466547,1733500273317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466548,1733500273326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466549,1733500273335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466550,1733500273345,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466551,1733500273354,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.354",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466552,1733500273363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466553,1733500273377,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466554,1733500273386,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466555,1733500273395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466556,1733500273404,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466557,1733500273413,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.413",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466558,1733500273424,"fUSD",-511.81,9.589e-05,2,"2024-12-06T15:51:13.424",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466559,1733500273433,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466560,1733500273442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466561,1733500273452,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466562,1733500273462,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.462",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466563,1733500273472,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.472",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466564,1733500273481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466565,1733500273491,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466566,1733500273500,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466567,1733500273509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466568,1733500273518,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466569,1733500273529,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466570,1733500273540,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466571,1733500273552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466572,1733500273562,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466573,1733500273571,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.571",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466574,1733500273581,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466575,1733500273592,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466576,1733500273602,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466577,1733500273611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466578,1733500273624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466579,1733500273635,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466580,1733500273645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.645",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466581,1733500273655,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466582,1733500273665,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466583,1733500273674,"fUSD",-829.98,9.589e-05,2,"2024-12-06T15:51:13.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466584,1733500273684,"fUSD",-519.52548465,9.589e-05,2,"2024-12-06T15:51:13.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466585,1733500273694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466586,1733500273703,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466587,1733500273712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.712",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466588,1733500273722,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.722",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466589,1733500273732,"fUSD",-830.21163089,9.589e-05,2,"2024-12-06T15:51:13.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466590,1733500273742,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.742",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466591,1733500273751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466592,1733500273761,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.761",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466593,1733500273770,"fUSD",-2073.21,9.589e-05,2,"2024-12-06T15:51:13.770",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466594,1733500273780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466595,1733500273789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.789",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466596,1733500273799,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466597,1733500273808,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466598,1733500273819,"fUSD",-259.82979937,9.589e-05,2,"2024-12-06T15:51:13.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466599,1733500273828,"fUSD",-2073.3470359,9.589e-05,2,"2024-12-06T15:51:13.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466600,1733500273838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466601,1733500273850,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.850",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466602,1733500273859,"fUSD",-253.15276225,9.589e-05,2,"2024-12-06T15:51:13.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466603,1733500273871,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.871",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466604,1733500273881,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466605,1733500273891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466606,1733500273899,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466607,1733500273909,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466608,1733500273918,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.918",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466609,1733500273928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.928",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466610,1733500273937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:13.937",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466611,1733500273947,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.947",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466612,1733500273956,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466613,1733500273965,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T15:51:13.965",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466614,1733500273974,"fUSD",-588.9318046,9.589e-05,2,"2024-12-06T15:51:13.974",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466615,1733500273983,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:13.983",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466616,1733500273992,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:13.992",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466617,1733500274002,"fUSD",-1150.51240871,9.589e-05,2,"2024-12-06T15:51:14.002",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466618,1733500274012,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:14.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466619,1733500274021,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:14.021",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466620,1733500274030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.030",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466621,1733500274040,"fUSD",-571.83,9.589e-05,2,"2024-12-06T15:51:14.040",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466622,1733500274050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.050",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466623,1733500274059,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:14.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466624,1733500274069,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:14.069",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466625,1733500274079,"fUSD",-218.8,9.589e-05,2,"2024-12-06T15:51:14.079",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466626,1733500274089,"fUSD",-571.96029888,9.589e-05,2,"2024-12-06T15:51:14.089",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466627,1733500274098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466628,1733500274108,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:14.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466629,1733500274118,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:14.118",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466630,1733500274135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.135",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466631,1733500274144,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:14.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466632,1733500274153,"fUSD",-579.02998672,9.589e-05,2,"2024-12-06T15:51:14.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466633,1733500274163,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:14.163",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466634,1733500274172,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466635,1733500274181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466636,1733500274190,"fUSD",-544.82,9.589e-05,2,"2024-12-06T15:51:14.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466637,1733500274200,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:14.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466638,1733500274210,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466639,1733500274219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466640,1733500274229,"fUSD",-544.9032863,9.589e-05,2,"2024-12-06T15:51:14.229",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466641,1733500274238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.238",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466642,1733500274249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.249",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466643,1733500274259,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T15:51:14.259",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466644,1733500274269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466645,1733500274279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.279",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466646,1733500274289,"fUSD",-1004.10277374,9.589e-05,2,"2024-12-06T15:51:14.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466647,1733500274298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.298",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466648,1733500274308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466649,1733500274317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466650,1733500274326,"fUSD",-585.80124655,9.589e-05,2,"2024-12-06T15:51:14.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466651,1733500274336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466652,1733500274346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.346",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466653,1733500274356,"fUSD",-253.64725296,9.589e-05,2,"2024-12-06T15:51:14.356",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466654,1733500274365,"fUSD",-367.08793428,9.589e-05,2,"2024-12-06T15:51:14.365",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466655,1733500274378,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466656,1733500274388,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466657,1733500274397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.397",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466658,1733500274407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.407",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466659,1733500274416,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466660,1733500274426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466661,1733500274435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466662,1733500274444,"fUSD",-646.6,9.589e-05,2,"2024-12-06T15:51:14.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466663,1733500274454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.454",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466664,1733500274463,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466665,1733500274474,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466666,1733500274483,"fUSD",-256.25044356,9.589e-05,2,"2024-12-06T15:51:14.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466667,1733500274492,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466668,1733500274502,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466669,1733500274512,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466670,1733500274521,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466671,1733500274530,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466672,1733500274542,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466673,1733500274551,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466674,1733500274565,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.565",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466675,1733500274575,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466676,1733500274584,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466677,1733500274593,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.593",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466678,1733500274604,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466679,1733500274614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466680,1733500274626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466681,1733500274636,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466682,1733500274646,"fUSD",-598.65222318,9.589e-05,2,"2024-12-06T15:51:14.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466683,1733500274656,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466684,1733500274666,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466685,1733500274675,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.675",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466686,1733500274685,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466687,1733500274695,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.695",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466688,1733500274705,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466689,1733500274714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.714",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466690,1733500274724,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466691,1733500274733,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.733",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466692,1733500274743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466693,1733500274753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466694,1733500274763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.763",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466695,1733500274772,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.772",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466696,1733500274781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.781",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466697,1733500274791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.791",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466698,1733500274800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.800",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466699,1733500274809,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.809",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466700,1733500274818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.818",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466701,1733500274827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.827",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466702,1733500274837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466703,1733500274846,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466704,1733500274855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466705,1733500274865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.865",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466706,1733500274876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466707,1733500274885,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466708,1733500274894,"fUSD",-412.85282573,9.589e-05,2,"2024-12-06T15:51:14.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466709,1733500274904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466710,1733500274913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466711,1733500274923,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:14.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466712,1733500274932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.932",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466713,1733500274942,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:14.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466714,1733500274951,"fUSD",-296.76211154,9.589e-05,2,"2024-12-06T15:51:14.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466715,1733500274961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466716,1733500274971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466717,1733500274980,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:14.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466718,1733500274990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.990",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466719,1733500274999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:14.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466720,1733500275009,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:15.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466721,1733500275019,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466722,1733500275029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466723,1733500275038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466724,1733500275047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466725,1733500275057,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:15.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466726,1733500275066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466727,1733500275076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466728,1733500275086,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.086",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466729,1733500275095,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:15.095",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466730,1733500275104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466731,1733500275114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466732,1733500275127,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:15.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466733,1733500275137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.137",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466734,1733500275147,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.147",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466735,1733500275157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466736,1733500275167,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466737,1733500275177,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466738,1733500275186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.186",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466739,1733500275195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466740,1733500275205,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:15.205",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466741,1733500275215,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:15.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466742,1733500275224,"fUSD",-433.87235845,9.589e-05,2,"2024-12-06T15:51:15.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466743,1733500275234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466744,1733500275243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466745,1733500275253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.253",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466746,1733500275263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466747,1733500275272,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466748,1733500275282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466749,1733500275291,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:15.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466750,1733500275301,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:15.301",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466751,1733500275310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.310",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466752,1733500275320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466753,1733500275329,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.329",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466754,1733500275339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.339",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466755,1733500275349,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.349",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466756,1733500275358,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:15.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466757,1733500275368,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:15.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466758,1733500275385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.385",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466759,1733500275395,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466760,1733500275404,"fUSD",-368.0,9.589e-05,2,"2024-12-06T15:51:15.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466761,1733500275414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466762,1733500275423,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:15.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466763,1733500275432,"fUSD",-522.05707245,9.589e-05,2,"2024-12-06T15:51:15.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466764,1733500275442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466765,1733500275452,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:15.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466766,1733500275462,"fUSD",-624.07719584,9.589e-05,2,"2024-12-06T15:51:15.462",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466767,1733500275472,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.472",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466768,1733500275481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466769,1733500275491,"fUSD",-1740.66,9.589e-05,2,"2024-12-06T15:51:15.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466770,1733500275501,"fUSD",-532.5816729,9.589e-05,2,"2024-12-06T15:51:15.501",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466771,1733500275510,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:15.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466772,1733500275520,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466773,1733500275530,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466774,1733500275541,"fUSD",-1740.71449281,9.589e-05,2,"2024-12-06T15:51:15.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466775,1733500275552,"fUSD",-511.07,9.589e-05,2,"2024-12-06T15:51:15.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466776,1733500275562,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466777,1733500275572,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:15.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466778,1733500275583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.583",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466779,1733500275592,"fUSD",-511.1597223,9.589e-05,2,"2024-12-06T15:51:15.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466780,1733500275602,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466781,1733500275611,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:15.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466782,1733500275625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.625",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466783,1733500275635,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466784,1733500275644,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:15.644",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466785,1733500275654,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.654",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466786,1733500275663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.663",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466787,1733500275795,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466788,1733500275809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.809",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466789,1733500275826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466790,1733500275834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466791,1733500275844,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466792,1733500275853,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:15.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466793,1733500275863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.863",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466794,1733500275876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466795,1733500275886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.886",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466796,1733500275896,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:15.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466797,1733500275906,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.906",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466798,1733500275915,"fUSD",-545.36898727,9.589e-05,2,"2024-12-06T15:51:15.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466799,1733500275924,"fUSD",-199.25122554,9.589e-05,2,"2024-12-06T15:51:15.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466800,1733500275934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466801,1733500275943,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:15.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466802,1733500275953,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466803,1733500275963,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:15.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466804,1733500275972,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:15.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466805,1733500275982,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:15.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466806,1733500275991,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:15.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466807,1733500276001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:16.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466808,1733500276011,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:16.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466809,1733500276020,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466810,1733500276029,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466811,1733500276039,"fUSD",-506.56710404,9.589e-05,2,"2024-12-06T15:51:16.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466812,1733500276049,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:16.049",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466813,1733500276059,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466814,1733500276068,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.068",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466815,1733500276078,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:16.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466816,1733500276087,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466817,1733500276097,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466818,1733500276106,"fUSD",-1541.1,9.589e-05,2,"2024-12-06T15:51:16.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466819,1733500276115,"fUSD",-600.54,9.589e-05,2,"2024-12-06T15:51:16.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466820,1733500276129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:16.129",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466821,1733500276138,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:16.138",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466822,1733500276148,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466823,1733500276157,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466824,1733500276167,"fUSD",-1541.1,9.589e-05,2,"2024-12-06T15:51:16.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466825,1733500276177,"fUSD",-1105.98,9.589e-05,2,"2024-12-06T15:51:16.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466826,1733500276187,"fUSD",-600.54,9.589e-05,2,"2024-12-06T15:51:16.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466827,1733500276196,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:16.196",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466828,1733500276206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:16.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466829,1733500276215,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466830,1733500276225,"fUSD",-1541.1,9.589e-05,2,"2024-12-06T15:51:16.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466831,1733500276235,"fUSD",-1105.98,9.589e-05,2,"2024-12-06T15:51:16.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466832,1733500276245,"fUSD",-600.54,9.589e-05,2,"2024-12-06T15:51:16.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466833,1733500276255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:16.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466834,1733500276265,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T15:51:16.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466835,1733500276274,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466836,1733500276284,"fUSD",-1541.1,9.589e-05,2,"2024-12-06T15:51:16.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466837,1733500276294,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466838,1733500276303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:16.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466839,1733500276312,"fUSD",-600.54,9.589e-05,2,"2024-12-06T15:51:16.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466840,1733500276322,"fUSD",-1144.35859378,9.589e-05,2,"2024-12-06T15:51:16.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466841,1733500276331,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466842,1733500276341,"fUSD",-1541.1,9.589e-05,2,"2024-12-06T15:51:16.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466843,1733500276352,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466844,1733500276361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:16.361",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466845,1733500276376,"fUSD",-600.54,9.589e-05,2,"2024-12-06T15:51:16.376",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466846,1733500276386,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466847,1733500276395,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466848,1733500276404,"fUSD",-1541.1,9.589e-05,2,"2024-12-06T15:51:16.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466849,1733500276414,"fUSD",-600.54,9.589e-05,2,"2024-12-06T15:51:16.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466850,1733500276423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T15:51:16.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466851,1733500276432,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466852,1733500276442,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466853,1733500276452,"fUSD",-630.65749377,9.589e-05,2,"2024-12-06T15:51:16.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466854,1733500276462,"fUSD",-600.54,9.589e-05,2,"2024-12-06T15:51:16.462",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466855,1733500276471,"fUSD",-1541.1,9.589e-05,2,"2024-12-06T15:51:16.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466856,1733500276481,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466857,1733500276491,"fUSD",-600.54,9.589e-05,2,"2024-12-06T15:51:16.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466858,1733500276500,"fUSD",-1541.1,9.589e-05,2,"2024-12-06T15:51:16.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466859,1733500276510,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466860,1733500276520,"fUSD",-1105.98,9.589e-05,2,"2024-12-06T15:51:16.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466861,1733500276530,"fUSD",-513.53,9.589e-05,2,"2024-12-06T15:51:16.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466862,1733500276541,"fUSD",-1541.1,9.589e-05,2,"2024-12-06T15:51:16.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466863,1733500276550,"fUSD",-1150.07,9.589e-05,2,"2024-12-06T15:51:16.550",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466864,1733500276563,"fUSD",-143.03897585,9.589e-05,2,"2024-12-06T15:51:16.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466865,1733500281596,"fUSD",-695.16061057,9.589e-05,2,"2024-12-06T15:51:21.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466866,1733500281608,"fUSD",-267.78041358,9.589e-05,2,"2024-12-06T15:51:21.608",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466867,1733500281617,"fUSD",-117.37358645,9.589e-05,2,"2024-12-06T15:51:21.617",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466868,1733500281634,"fUSD",-626.83315014,9.589e-05,2,"2024-12-06T15:51:21.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466869,1733500282923,"fUSD",-277.646552,9.563e-05,2,"2024-12-06T15:51:22.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466870,1733500283090,"fUSD",-223.97205762,9.563e-05,2,"2024-12-06T15:51:23.090",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466871,1733500283100,"fUSD",-19857.6491157,9.589e-05,2,"2024-12-06T15:51:23.100",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466872,1733500283112,"fUSD",-2019.13451719,9.589e-05,2,"2024-12-06T15:51:23.112",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466873,1733500283124,"fUSD",-60799.32294842,9.589e-05,2,"2024-12-06T15:51:23.124",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466874,1733500283139,"fUSD",-705.14190361,9.589e-05,2,"2024-12-06T15:51:23.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466875,1733500283177,"fUSD",-13964.90577245,9.589e-05,2,"2024-12-06T15:51:23.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466876,1733500283189,"fUSD",-9659.99973,9.589e-05,2,"2024-12-06T15:51:23.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466877,1733500283203,"fUSD",-20345.69445,9.589e-05,2,"2024-12-06T15:51:23.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466878,1733500283701,"fUSD",-722.88000006,9.589e-05,2,"2024-12-06T15:51:23.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466879,1733500283838,"fUSD",-19926.0,9.589e-05,2,"2024-12-06T15:51:23.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466880,1733500283850,"fUSD",-76071.6469424,9.589e-05,2,"2024-12-06T15:51:23.850",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466881,1733500283861,"fUSD",-1090.6670008,9.589e-05,2,"2024-12-06T15:51:23.861",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466882,1733500283873,"fUSD",-686.24633394,9.589e-05,2,"2024-12-06T15:51:23.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466883,1733500283886,"fUSD",-5476.4872401,9.589e-05,2,"2024-12-06T15:51:23.886",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466884,1733500283898,"fUSD",-604.88499846,9.589e-05,2,"2024-12-06T15:51:23.898",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466885,1733500283909,"fUSD",-9920.5,9.589e-05,2,"2024-12-06T15:51:23.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466886,1733500283920,"fUSD",-327.60936644,9.589e-05,2,"2024-12-06T15:51:23.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466887,1733500284644,"fUSD",-150.0,9.012e-05,2,"2024-12-06T15:51:24.644",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466888,1733500284655,"fUSD",-410.49294706,9.589e-05,2,"2024-12-06T15:51:24.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466889,1733500284667,"fUSD",-741.65,9.589e-05,2,"2024-12-06T15:51:24.667",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466890,1733500284678,"fUSD",-9980.20234908,9.589e-05,2,"2024-12-06T15:51:24.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466891,1733500284689,"fUSD",-2790.91300994,9.589e-05,2,"2024-12-06T15:51:24.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466892,1733500284701,"fUSD",-7181.67820833,9.589e-05,2,"2024-12-06T15:51:24.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466893,1733500284713,"fUSD",-9386.0,9.589e-05,2,"2024-12-06T15:51:24.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466894,1733500284724,"fUSD",-7789.45467116,9.589e-05,2,"2024-12-06T15:51:24.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466895,1733500284736,"fUSD",-27103.1670654,9.589e-05,2,"2024-12-06T15:51:24.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466896,1733500284747,"fUSD",-1070.9575651,9.589e-05,2,"2024-12-06T15:51:24.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466897,1733500284759,"fUSD",-3005.12743989,9.589e-05,2,"2024-12-06T15:51:24.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466898,1733500284778,"fUSD",-4864.24997962,9.589e-05,2,"2024-12-06T15:51:24.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466899,1733500285147,"fUSD",-250.0,7.5e-05,2,"2024-12-06T15:51:25.147",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466900,1733500285157,"fUSD",-6867.484186,9.589e-05,2,"2024-12-06T15:51:25.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466901,1733500285168,"fUSD",-26882.135436,9.589e-05,2,"2024-12-06T15:51:25.168",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466902,1733500285189,"fUSD",-3382.98340911,9.589e-05,2,"2024-12-06T15:51:25.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466903,1733500285200,"fUSD",-655.5723265,9.589e-05,2,"2024-12-06T15:51:25.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466904,1733500285211,"fUSD",-295.0060379,9.589e-05,2,"2024-12-06T15:51:25.211",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466905,1733500285222,"fUSD",-4821.081271,9.589e-05,2,"2024-12-06T15:51:25.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466906,1733500285234,"fUSD",-4031.90577183,9.589e-05,2,"2024-12-06T15:51:25.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466907,1733500285272,"fUSD",-2339.9999998,9.589e-05,2,"2024-12-06T15:51:25.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466908,1733500285284,"fUSD",-12000.0,9.589e-05,2,"2024-12-06T15:51:25.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466909,1733500285295,"fUSD",-21576.01391984,9.589e-05,2,"2024-12-06T15:51:25.295",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466910,1733500285324,"fUSD",-1336.47849863,9.589e-05,2,"2024-12-06T15:51:25.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466911,1733500285336,"fUSD",-1628.002282,9.589e-05,2,"2024-12-06T15:51:25.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466912,1733500285347,"fUSD",-2662.49585,9.589e-05,2,"2024-12-06T15:51:25.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466913,1733500285359,"fUSD",-4975.4811,9.589e-05,2,"2024-12-06T15:51:25.359",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466914,1733500285384,"fUSD",-2039.26649312,9.589e-05,2,"2024-12-06T15:51:25.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466938,1733501431604,"fUSD",-250.0,7.437e-05,2,"2024-12-06T16:10:31.604",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466939,1733501431614,"fUSD",-1122.5,7.467e-05,2,"2024-12-06T16:10:31.614",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466940,1733501431624,"fUSD",-400.0,7.484e-05,2,"2024-12-06T16:10:31.624",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466941,1733501431634,"fUSD",-246.9934464,7.484e-05,2,"2024-12-06T16:10:31.634",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466942,1733501431644,"fUSD",-300.0,7.499e-05,2,"2024-12-06T16:10:31.644",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466943,1733501431654,"fUSD",-150.0,7.5e-05,2,"2024-12-06T16:10:31.654",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466944,1733501431664,"fUSD",-217.71,7.5e-05,2,"2024-12-06T16:10:31.664",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466945,1733501431674,"fUSD",-1600.0,7.5e-05,2,"2024-12-06T16:10:31.674",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466946,1733501431684,"fUSD",-1206.03,7.5e-05,2,"2024-12-06T16:10:31.684",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466947,1733501431694,"fUSD",-498.95,7.501e-05,2,"2024-12-06T16:10:31.694",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466948,1733501431704,"fUSD",-508.11,7.501e-05,2,"2024-12-06T16:10:31.704",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466949,1733501431713,"fUSD",-504.85,7.501e-05,2,"2024-12-06T16:10:31.713",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466950,1733501431723,"fUSD",-498.64,7.501e-05,2,"2024-12-06T16:10:31.723",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466951,1733501431733,"fUSD",-494.57,7.501e-05,2,"2024-12-06T16:10:31.733",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466952,1733501431742,"fUSD",-507.97,7.501e-05,2,"2024-12-06T16:10:31.742",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466953,1733501431752,"fUSD",-508.77,7.501e-05,2,"2024-12-06T16:10:31.752",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466954,1733501431762,"fUSD",-497.83,7.501e-05,2,"2024-12-06T16:10:31.762",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466955,1733501431771,"fUSD",-501.75,7.501e-05,2,"2024-12-06T16:10:31.771",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466956,1733501431781,"fUSD",-491.15,7.501e-05,2,"2024-12-06T16:10:31.781",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466957,1733501431794,"fUSD",-494.34,7.501e-05,2,"2024-12-06T16:10:31.794",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466958,1733501431804,"fUSD",-503.29,7.501e-05,2,"2024-12-06T16:10:31.804",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466959,1733501431814,"fUSD",-495.36,7.501e-05,2,"2024-12-06T16:10:31.814",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466960,1733501431824,"fUSD",-490.62,7.502e-05,2,"2024-12-06T16:10:31.824",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466961,1733501431833,"fUSD",-499.91,7.502e-05,2,"2024-12-06T16:10:31.833",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466962,1733501431843,"fUSD",-495.18,7.503e-05,2,"2024-12-06T16:10:31.843",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466963,1733501431852,"fUSD",-507.99,7.505e-05,2,"2024-12-06T16:10:31.852",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466964,1733501431862,"fUSD",-498.21,7.507e-05,2,"2024-12-06T16:10:31.862",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466965,1733501431872,"fUSD",-150.99,7.507e-05,2,"2024-12-06T16:10:31.872",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466966,1733501431882,"fUSD",-494.83,7.51e-05,2,"2024-12-06T16:10:31.882",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466967,1733501431891,"fUSD",-508.9,7.514e-05,2,"2024-12-06T16:10:31.891",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466968,1733501431901,"fUSD",-504.78,7.521e-05,2,"2024-12-06T16:10:31.901",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466969,1733501431911,"fUSD",-250.0,7.526e-05,2,"2024-12-06T16:10:31.911",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466970,1733501431924,"fUSD",-499.04,7.531e-05,2,"2024-12-06T16:10:31.924",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466971,1733501431934,"fUSD",-509.6,7.546e-05,2,"2024-12-06T16:10:31.934",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466972,1733501431944,"fUSD",-494.47,7.569e-05,2,"2024-12-06T16:10:31.944",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466973,1733501431953,"fUSD",-492.02,7.604e-05,2,"2024-12-06T16:10:31.953",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466974,1733501431964,"fUSD",-504.26,7.656e-05,2,"2024-12-06T16:10:31.964",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466975,1733501431974,"fUSD",-22250.46851511,7.678e-05,2,"2024-12-06T16:10:31.974",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466976,1733501431984,"fUSD",-200.0,7.679e-05,2,"2024-12-06T16:10:31.984",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466977,1733501431994,"fUSD",-22250.46851511,7.68e-05,2,"2024-12-06T16:10:31.994",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466978,1733501432005,"fUSD",-9386.91640481,7.681e-05,2,"2024-12-06T16:10:32.005",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466979,1733501432015,"fUSD",-200.0,7.682e-05,2,"2024-12-06T16:10:32.015",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466980,1733501432025,"fUSD",-200.0,7.682e-05,2,"2024-12-06T16:10:32.025",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466981,1733501432035,"fUSD",-16687.85138633,7.682e-05,2,"2024-12-06T16:10:32.035",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466982,1733501432047,"fUSD",-29667.29135347,7.683e-05,2,"2024-12-06T16:10:32.047",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466983,1733501432057,"fUSD",-12515.88853975,7.683e-05,2,"2024-12-06T16:10:32.057",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466984,1733501432067,"fUSD",-22250.46851511,7.684e-05,2,"2024-12-06T16:10:32.067",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466985,1733501432080,"fUSD",-22250.46851511,7.684e-05,2,"2024-12-06T16:10:32.080",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466986,1733501432089,"fUSD",-12515.88853975,7.684e-05,2,"2024-12-06T16:10:32.089",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466987,1733501432098,"fUSD",-16687.85138633,7.685e-05,2,"2024-12-06T16:10:32.098",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466988,1733501432108,"fUSD",-16687.85138633,7.685e-05,2,"2024-12-06T16:10:32.108",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466989,1733501432118,"fUSD",-16687.85138633,7.685e-05,2,"2024-12-06T16:10:32.118",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466990,1733501432127,"fUSD",-200.0,7.686e-05,2,"2024-12-06T16:10:32.127",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466991,1733501432137,"fUSD",-200.0,7.686e-05,2,"2024-12-06T16:10:32.137",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466992,1733501432146,"fUSD",-12515.88853975,7.686e-05,2,"2024-12-06T16:10:32.146",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466993,1733501432156,"fUSD",-200.0,7.686e-05,2,"2024-12-06T16:10:32.156",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466994,1733501432166,"fUSD",-16687.85138633,7.686e-05,2,"2024-12-06T16:10:32.166",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466995,1733501432175,"fUSD",-7040.18730361,7.687e-05,2,"2024-12-06T16:10:32.175",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466996,1733501432185,"fUSD",-9454.61328709,7.687e-05,2,"2024-12-06T16:10:32.185",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466997,1733501432198,"fUSD",-20212.67806638,7.687e-05,2,"2024-12-06T16:10:32.198",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466998,1733501432207,"fUSD",-200.0,7.687e-05,2,"2024-12-06T16:10:32.207",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466999,1733501432217,"fUSD",-29667.29135347,7.689e-05,2,"2024-12-06T16:10:32.217",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467000,1733501432227,"fUSD",-9386.91640481,7.689e-05,2,"2024-12-06T16:10:32.227",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467001,1733501432236,"fUSD",-200.0,7.69e-05,2,"2024-12-06T16:10:32.236",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467002,1733501432246,"fUSD",-9386.91640481,7.691e-05,2,"2024-12-06T16:10:32.246",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467003,1733501432255,"fUSD",-7040.18730361,7.691e-05,2,"2024-12-06T16:10:32.255",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467004,1733501432265,"fUSD",-29667.29135347,7.693e-05,2,"2024-12-06T16:10:32.265",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467005,1733501432275,"fUSD",-9386.91640481,7.693e-05,2,"2024-12-06T16:10:32.275",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467006,1733501432284,"fUSD",-29667.29135347,7.693e-05,2,"2024-12-06T16:10:32.284",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467007,1733501432297,"fUSD",-29667.29135347,7.693e-05,2,"2024-12-06T16:10:32.297",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467008,1733501432307,"fUSD",-7040.18730361,7.694e-05,2,"2024-12-06T16:10:32.307",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467009,1733501432317,"fUSD",-12515.88853975,7.695e-05,2,"2024-12-06T16:10:32.317",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467010,1733501432326,"fUSD",-22250.46851511,7.695e-05,2,"2024-12-06T16:10:32.326",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467011,1733501432336,"fUSD",-200.0,7.695e-05,2,"2024-12-06T16:10:32.336",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467012,1733501432345,"fUSD",-7040.18730361,7.696e-05,2,"2024-12-06T16:10:32.345",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467013,1733501432355,"fUSD",-200.0,7.696e-05,2,"2024-12-06T16:10:32.355",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467014,1733501432364,"fUSD",-16687.85138633,7.697e-05,2,"2024-12-06T16:10:32.364",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467015,1733501432373,"fUSD",-22250.46851511,7.697e-05,2,"2024-12-06T16:10:32.373",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467016,1733501432383,"fUSD",-7040.18730361,7.697e-05,2,"2024-12-06T16:10:32.383",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467017,1733501432393,"fUSD",-9386.91640481,7.698e-05,2,"2024-12-06T16:10:32.393",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467018,1733501432402,"fUSD",-12515.88853975,7.698e-05,2,"2024-12-06T16:10:32.402",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467019,1733501432411,"fUSD",-12515.88853975,7.698e-05,2,"2024-12-06T16:10:32.411",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467020,1733501432421,"fUSD",-9386.91640481,7.699e-05,2,"2024-12-06T16:10:32.421",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467021,1733501432431,"fUSD",-7040.18730361,7.7e-05,2,"2024-12-06T16:10:32.431",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467022,1733501432440,"fUSD",-495.63,7.734e-05,2,"2024-12-06T16:10:32.440",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467023,1733501432450,"fUSD",-150.0,7.758e-05,2,"2024-12-06T16:10:32.450",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467024,1733501432459,"fUSD",-400.0,7.76e-05,2,"2024-12-06T16:10:32.459",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467025,1733501432469,"fUSD",-1600.0,7.778e-05,2,"2024-12-06T16:10:32.469",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467026,1733501432479,"fUSD",-750.04,7.788e-05,2,"2024-12-06T16:10:32.479",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467027,1733501432489,"fUSD",-493.72,7.853e-05,2,"2024-12-06T16:10:32.489",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467028,1733501432499,"fUSD",-492.61,8.031e-05,2,"2024-12-06T16:10:32.499",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467029,1733501432509,"fUSD",-400.0,8.037e-05,2,"2024-12-06T16:10:32.509",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467030,1733501432519,"fUSD",-1600.0,8.055e-05,2,"2024-12-06T16:10:32.519",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467031,1733501432528,"fUSD",-3150.37,8.219e-05,2,"2024-12-06T16:10:32.528",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467032,1733501432539,"fUSD",-230.76,8.219e-05,2,"2024-12-06T16:10:32.539",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467033,1733501432551,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T16:10:32.551",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467034,1733501432561,"fUSD",-420.0,8.249e-05,2,"2024-12-06T16:10:32.561",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467035,1733501432571,"fUSD",-498.99,8.297e-05,2,"2024-12-06T16:10:32.571",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467036,1733501432581,"fUSD",-498.0,8.312e-05,2,"2024-12-06T16:10:32.581",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467037,1733501432590,"fUSD",-400.0,8.314e-05,2,"2024-12-06T16:10:32.590",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467038,1733501432600,"fUSD",-491.46,8.328e-05,2,"2024-12-06T16:10:32.600",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467039,1733501432609,"fUSD",-1600.0,8.333e-05,2,"2024-12-06T16:10:32.609",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467040,1733501432618,"fUSD",-508.69,8.366e-05,2,"2024-12-06T16:10:32.618",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467041,1733501432627,"fUSD",-490.28,8.418e-05,2,"2024-12-06T16:10:32.627",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467042,1733501432637,"fUSD",-1262.0,8.437e-05,2,"2024-12-06T16:10:32.637",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467043,1733501432647,"fUSD",-1126.617,8.437e-05,2,"2024-12-06T16:10:32.647",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467044,1733501432656,"fUSD",-506.068,8.437e-05,2,"2024-12-06T16:10:32.656",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467045,1733501432665,"fUSD",-1670.65,8.437e-05,2,"2024-12-06T16:10:32.665",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467046,1733501432675,"fUSD",-816.0,8.437e-05,2,"2024-12-06T16:10:32.675",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467047,1733501432686,"fUSD",-1252.0,8.437e-05,2,"2024-12-06T16:10:32.686",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467048,1733501432695,"fUSD",-3761.0,8.437e-05,2,"2024-12-06T16:10:32.695",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467049,1733501432704,"fUSD",-973.0,8.437e-05,2,"2024-12-06T16:10:32.704",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467050,1733501432715,"fUSD",-150.0,8.437e-05,2,"2024-12-06T16:10:32.715",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467051,1733501432725,"fUSD",-495.69,8.485e-05,2,"2024-12-06T16:10:32.725",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467052,1733501432735,"fUSD",-490.42,8.573e-05,2,"2024-12-06T16:10:32.735",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467053,1733501432744,"fUSD",-400.0,8.591e-05,2,"2024-12-06T16:10:32.744",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467054,1733501432754,"fUSD",-1600.0,8.61e-05,2,"2024-12-06T16:10:32.754",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467055,1733501432763,"fUSD",-500.84,8.685e-05,2,"2024-12-06T16:10:32.763",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467056,1733501432772,"fUSD",-200.0,8.74e-05,2,"2024-12-06T16:10:32.772",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467057,1733501432782,"fUSD",-750.04,8.761e-05,2,"2024-12-06T16:10:32.782",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467058,1733501432792,"fUSD",-507.34,8.83e-05,2,"2024-12-06T16:10:32.792",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467059,1733501432801,"fUSD",-587.0,9.074e-05,2,"2024-12-06T16:10:32.801",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467060,1733501432810,"fUSD",-150.0,9.08e-05,2,"2024-12-06T16:10:32.810",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467061,1733501432819,"fUSD",-686.424,9.11e-05,2,"2024-12-06T16:10:32.819",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467062,1733501432828,"fUSD",-1978.88,9.188e-05,5,"2024-12-06T16:10:32.828",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467063,1733501432837,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T16:10:32.837",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467064,1733501432847,"fUSD",-900.0,9.3e-05,3,"2024-12-06T16:10:32.847",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467065,1733501432856,"fUSD",-1500.0,9.316e-05,2,"2024-12-06T16:10:32.856",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467066,1733501432866,"fUSD",-36634.7114,9.389e-05,2,"2024-12-06T16:10:32.866",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467067,1733501432878,"fUSD",-1800.0,9.4e-05,3,"2024-12-06T16:10:32.878",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467068,1733501432887,"fUSD",-188.292,9.488e-05,2,"2024-12-06T16:10:32.887",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467069,1733501432897,"fUSD",-2500.0,9.488e-05,2,"2024-12-06T16:10:32.897",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467070,1733501432906,"fUSD",-1712.562,9.488e-05,2,"2024-12-06T16:10:32.906",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467071,1733501432916,"fUSD",-14671.5494,9.489e-05,2,"2024-12-06T16:10:32.916",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467072,1733501432930,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T16:10:32.930",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467073,1733501432939,"fUSD",-2700.0,9.5e-05,3,"2024-12-06T16:10:32.939",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467074,1733501432948,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T16:10:32.948",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467075,1733501432957,"fUSD",-500.0,9.541e-05,2,"2024-12-06T16:10:32.957",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467076,1733501432967,"fUSD",-150.86651653,9.563e-05,2,"2024-12-06T16:10:32.967",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467077,1733501432975,"fUSD",-500.0,9.563e-05,2,"2024-12-06T16:10:32.975",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467078,1733501432985,"fUSD",-159.89872404,9.563e-05,2,"2024-12-06T16:10:32.985",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467079,1733501432995,"fUSD",-507.04250113,9.563e-05,2,"2024-12-06T16:10:32.995",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467080,1733501433005,"fUSD",-256.60810853,9.563e-05,2,"2024-12-06T16:10:33.005",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467081,1733501433014,"fUSD",-1000.0,9.587e-05,2,"2024-12-06T16:10:33.014",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467082,1733501433024,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T16:10:33.024",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467083,1733501433034,"fUSD",-211807.00814603,9.588e-05,2,"2024-12-06T16:10:33.034",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467084,1733501433203,"fUSD",-884.46512075,9.588e-05,2,"2024-12-06T16:10:33.203",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467085,1733501433243,"fUSD",-2187.17598585,9.588e-05,2,"2024-12-06T16:10:33.243",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467086,1733501433255,"fUSD",-3848.38063367,9.588e-05,2,"2024-12-06T16:10:33.255",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467087,1733501433266,"fUSD",-1645.92450534,9.588e-05,2,"2024-12-06T16:10:33.266",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467088,1733501433390,"fUSD",-400.78,9.588e-05,2,"2024-12-06T16:10:33.390",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467089,1733501433401,"fUSD",-29226.26560836,9.588e-05,2,"2024-12-06T16:10:33.401",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467090,1733501433411,"fUSD",-851.89,9.588e-05,2,"2024-12-06T16:10:33.411",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467091,1733501433420,"fUSD",-658.0,9.588e-05,2,"2024-12-06T16:10:33.420",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467092,1733501433430,"fUSD",-5105.89177673,9.589e-05,2,"2024-12-06T16:10:33.430",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467093,1733501433564,"fUSD",-2753.75207664,9.589e-05,2,"2024-12-06T16:10:33.564",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467094,1733501433576,"fUSD",-665.0,9.589e-05,2,"2024-12-06T16:10:33.576",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467095,1733501433599,"fUSD",-667.530005,9.589e-05,2,"2024-12-06T16:10:33.599",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467096,1733501433611,"fUSD",-2084.81537,9.589e-05,2,"2024-12-06T16:10:33.611",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467102,1733501437539,"fUSD",-1911.000006,9.389e-05,2,"2024-12-06T16:10:37.539",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467103,1733501437590,"fUSD",-252.38729736,9.389e-05,2,"2024-12-06T16:10:37.590",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467104,1733501437601,"fUSD",-19917.95639999,9.389e-05,2,"2024-12-06T16:10:37.601",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467105,1733501437699,"fUSD",-14553.36769665,9.389e-05,2,"2024-12-06T16:10:37.699",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467106,1733501437708,"fUSD",-8723.01077163,9.589e-05,2,"2024-12-06T16:10:37.708",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467107,1733501437717,"fUSD",-14505.22141044,9.589e-05,2,"2024-12-06T16:10:37.717",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467108,1733501437755,"fUSD",-6377.3981952,9.589e-05,2,"2024-12-06T16:10:37.755",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467109,1733501437766,"fUSD",-4960.0,9.589e-05,2,"2024-12-06T16:10:37.766",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467110,1733501437865,"fUSD",-387.75680207,9.589e-05,2,"2024-12-06T16:10:37.865",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467112,1733501439496,"fUSD",-2944.84003549,9.589e-05,2,"2024-12-06T16:10:39.496",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467113,1733501439522,"fUSD",-287.13030122,9.589e-05,2,"2024-12-06T16:10:39.522",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467114,1733501439573,"fUSD",-1926.9,9.589e-05,2,"2024-12-06T16:10:39.573",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467115,1733501439588,"fUSD",-5688.24640552,9.589e-05,2,"2024-12-06T16:10:39.588",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467116,1733501439599,"fUSD",-873.17562243,9.589e-05,2,"2024-12-06T16:10:39.599",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467117,1733501439610,"fUSD",-10165.40231097,9.589e-05,2,"2024-12-06T16:10:39.610",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467118,1733501439622,"fUSD",-830.53867436,9.589e-05,2,"2024-12-06T16:10:39.622",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467119,1733501439730,"fUSD",-689.39100163,9.589e-05,2,"2024-12-06T16:10:39.730",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467120,1733501439743,"fUSD",-2213.53236661,9.589e-05,2,"2024-12-06T16:10:39.743",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467121,1733501439931,"fUSD",-1659.27537945,9.589e-05,2,"2024-12-06T16:10:39.931",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467122,1733501439943,"fUSD",-850.86,9.589e-05,2,"2024-12-06T16:10:39.943",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467126,1733501440291,"fUSD",-39995.80611913,9.589e-05,2,"2024-12-06T16:10:40.291",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467180,1733501442593,"fUSD",-932.03135323,9.589e-05,2,"2024-12-06T16:10:42.593",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467184,1733501442612,"fUSD",-8224.6500002,9.589e-05,2,"2024-12-06T16:10:42.612",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467192,1733501442701,"fUSD",-2405.94,9.589e-05,2,"2024-12-06T16:10:42.701",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467193,1733501442909,"fUSD",-225070.84867378,9.589e-05,2,"2024-12-06T16:10:42.909",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467194,1733501442920,"fUSD",-1792431.08625795,9.589e-05,2,"2024-12-06T16:10:42.920",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467195,1733501442954,"fUSD",-4733.50143908,9.589e-05,2,"2024-12-06T16:10:42.954",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467196,1733501442966,"fUSD",-3670.5251946,9.589e-05,2,"2024-12-06T16:10:42.966",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467197,1733501442978,"fUSD",-2974.56670282,9.589e-05,2,"2024-12-06T16:10:42.978",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467198,1733501443003,"fUSD",-5941.19679615,9.589e-05,2,"2024-12-06T16:10:43.003",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467199,1733501443015,"fUSD",-2378.81691074,9.589e-05,2,"2024-12-06T16:10:43.015",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467200,1733501443028,"fUSD",-13338.60330676,9.589e-05,2,"2024-12-06T16:10:43.028",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467201,1733501443053,"fUSD",-5044.375502,9.589e-05,2,"2024-12-06T16:10:43.053",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467202,1733501443124,"fUSD",-641.04593566,9.589e-05,2,"2024-12-06T16:10:43.124",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467208,1733501445448,"fUSD",-996.32490086,9.589e-05,2,"2024-12-06T16:10:45.448",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467209,1733501445554,"fUSD",-3040.6523425,9.589e-05,2,"2024-12-06T16:10:45.554",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467210,1733501445610,"fUSD",-401956.79038668,9.589e-05,2,"2024-12-06T16:10:45.610",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467211,1733501445621,"fUSD",-3849.7,9.589e-05,2,"2024-12-06T16:10:45.621",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467212,1733501445726,"fUSD",-1164.4000013,9.589e-05,2,"2024-12-06T16:10:45.726",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467213,1733501445737,"fUSD",-5015.643006,9.589e-05,2,"2024-12-06T16:10:45.737",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467214,1733501445763,"fUSD",-28810.875,9.589e-05,2,"2024-12-06T16:10:45.763",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467215,1733501445774,"fUSD",-8000.0,9.589e-05,2,"2024-12-06T16:10:45.774",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467221,1733501445938,"fUSD",-1296.06955184,9.589e-05,2,"2024-12-06T16:10:45.938",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467224,1733501445950,"fUSD",-10653.1828654,9.589e-05,2,"2024-12-06T16:10:45.950",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467226,1733501445963,"fUSD",-21281.24268992,9.589e-05,2,"2024-12-06T16:10:45.963",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467476,1733502506997,"fUSD",299850.0,0.000201,120,"2024-12-06T16:28:26.997",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467501,1733502609762,"fUSD",1317811.61754925,0.0002,120,"2024-12-06T16:30:09.762",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467505,1733502631717,"fUSD",-228.59,6.446e-05,2,"2024-12-06T16:30:31.717",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467506,1733502631726,"fUSD",-410.80624444,7e-05,2,"2024-12-06T16:30:31.726",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467507,1733502632013,"fUSD",-727.5237665,7e-05,2,"2024-12-06T16:30:32.013",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467508,1733502632052,"fUSD",-70.18061042,7e-05,2,"2024-12-06T16:30:32.052",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467509,1733502632062,"fUSD",-503.41,7.629e-05,2,"2024-12-06T16:30:32.062",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467510,1733502632072,"fUSD",-503.58,7.629e-05,2,"2024-12-06T16:30:32.072",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467511,1733502632081,"fUSD",-164.675884,7.671e-05,2,"2024-12-06T16:30:32.081",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467512,1733502632091,"fUSD",-244.534285,7.671e-05,2,"2024-12-06T16:30:32.091",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467513,1733502632102,"fUSD",-155.363856,7.671e-05,2,"2024-12-06T16:30:32.102",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467514,1733502632112,"fUSD",-3223.38276984,7.677e-05,2,"2024-12-06T16:30:32.112",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467515,1733502632122,"fUSD",-1813.15280803,7.677e-05,2,"2024-12-06T16:30:32.122",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467516,1733502632132,"fUSD",-1813.15280803,7.678e-05,2,"2024-12-06T16:30:32.132",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467517,1733502632141,"fUSD",-5730.45825749,7.679e-05,2,"2024-12-06T16:30:32.141",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467518,1733502632151,"fUSD",-4297.84369312,7.679e-05,2,"2024-12-06T16:30:32.151",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467519,1733502632161,"fUSD",-2417.53707738,7.682e-05,2,"2024-12-06T16:30:32.161",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467520,1733502632172,"fUSD",-1813.15280803,7.682e-05,2,"2024-12-06T16:30:32.172",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467522,1733502632181,"fUSD",-2417.53707738,7.683e-05,2,"2024-12-06T16:30:32.181",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467524,1733502632191,"fUSD",-4297.84369312,7.683e-05,2,"2024-12-06T16:30:32.191",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467526,1733502632202,"fUSD",-5730.45825749,7.683e-05,2,"2024-12-06T16:30:32.202",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467528,1733502632213,"fUSD",-3223.38276984,7.684e-05,2,"2024-12-06T16:30:32.213",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467530,1733502632223,"fUSD",-2417.53707738,7.684e-05,2,"2024-12-06T16:30:32.223",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467532,1733502632234,"fUSD",-4297.84369312,7.686e-05,2,"2024-12-06T16:30:32.234",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467534,1733502632243,"fUSD",-1813.15280803,7.686e-05,2,"2024-12-06T16:30:32.243",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467536,1733502632253,"fUSD",-5730.45825749,7.687e-05,2,"2024-12-06T16:30:32.253",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467538,1733502632263,"fUSD",-4297.84369312,7.688e-05,2,"2024-12-06T16:30:32.263",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467540,1733502632272,"fUSD",-2417.53707738,7.688e-05,2,"2024-12-06T16:30:32.272",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467541,1733502632282,"fUSD",-1813.15280803,7.688e-05,2,"2024-12-06T16:30:32.282",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467542,1733502632292,"fUSD",-5730.45825749,7.689e-05,2,"2024-12-06T16:30:32.292",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467543,1733502632303,"fUSD",-3223.38276984,7.689e-05,2,"2024-12-06T16:30:32.303",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467544,1733502632312,"fUSD",-3223.38276984,7.692e-05,2,"2024-12-06T16:30:32.312",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467545,1733502632323,"fUSD",-5520.9566617,7.693e-05,2,"2024-12-06T16:30:32.323",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467546,1733502632450,"fUSD",-209.50159579,7.693e-05,2,"2024-12-06T16:30:32.450",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467547,1733502632460,"fUSD",-3223.38276984,7.694e-05,2,"2024-12-06T16:30:32.460",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467548,1733502632469,"fUSD",-1813.15280803,7.694e-05,2,"2024-12-06T16:30:32.469",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467549,1733502632479,"fUSD",-4297.84369312,7.694e-05,2,"2024-12-06T16:30:32.479",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467550,1733502632490,"fUSD",-3030.14324664,7.696e-05,2,"2024-12-06T16:30:32.490",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467552,1733502637748,"fUSD",-193.2395232,7.696e-05,2,"2024-12-06T16:30:37.748",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467553,1733502637758,"fUSD",-2417.53707738,7.696e-05,2,"2024-12-06T16:30:37.758",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467554,1733502637767,"fUSD",-2417.53707738,7.697e-05,2,"2024-12-06T16:30:37.767",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467555,1733502637776,"fUSD",-2395.54930911,7.698e-05,2,"2024-12-06T16:30:37.776",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467556,1733502637787,"fUSD",-3334.90894838,7.698e-05,2,"2024-12-06T16:30:37.787",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467557,1733502637797,"fUSD",-4297.84369312,7.698e-05,2,"2024-12-06T16:30:37.797",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467558,1733502637806,"fUSD",-498.58,7.869e-05,2,"2024-12-06T16:30:37.806",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467559,1733502637816,"fUSD",-150.0,7.909e-05,2,"2024-12-06T16:30:37.816",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467560,1733502637825,"fUSD",-250.0,7.991e-05,2,"2024-12-06T16:30:37.825",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467561,1733502637836,"fUSD",-300.0,8.062e-05,2,"2024-12-06T16:30:37.836",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467562,1733502637845,"fUSD",-1800.1473084,8.063e-05,2,"2024-12-06T16:30:37.845",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467563,1733502637998,"fUSD",-3007.5626916,8.063e-05,2,"2024-12-06T16:30:37.998",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467564,1733502638007,"fUSD",-150.0,8.071e-05,2,"2024-12-06T16:30:38.007",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467565,1733502638017,"fUSD",-659.62,8.107e-05,2,"2024-12-06T16:30:38.017",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467566,1733502638026,"fUSD",-250.0,8.192e-05,2,"2024-12-06T16:30:38.026",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467567,1733502638035,"fUSD",-731.81,8.192e-05,2,"2024-12-06T16:30:38.035",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467568,1733502638044,"fUSD",-374.84075025,8.219e-05,2,"2024-12-06T16:30:38.044",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467569,1733502638056,"fUSD",-124.67924975,8.219e-05,2,"2024-12-06T16:30:38.056",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467570,1733502638074,"fUSD",-503.14,8.219e-05,2,"2024-12-06T16:30:38.074",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467571,1733502638098,"fUSD",-497.3,8.219e-05,2,"2024-12-06T16:30:38.098",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467572,1733502638110,"fUSD",-2992.85,8.219e-05,2,"2024-12-06T16:30:38.110",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467573,1733502638120,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T16:30:38.120",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467574,1733502638130,"fUSD",-1395.0,8.301e-05,2,"2024-12-06T16:30:38.130",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467575,1733502638139,"fUSD",-1304.18599253,8.301e-05,2,"2024-12-06T16:30:38.139",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467576,1733502638152,"fUSD",-87.81400747,8.301e-05,2,"2024-12-06T16:30:38.152",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467577,1733502638161,"fUSD",-1392.0,8.301e-05,2,"2024-12-06T16:30:38.161",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467578,1733502638171,"fUSD",-1392.0,8.301e-05,2,"2024-12-06T16:30:38.171",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467579,1733502638180,"fUSD",-731.81,8.495e-05,2,"2024-12-06T16:30:38.180",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467580,1733502638190,"fUSD",-150.0,8.627e-05,2,"2024-12-06T16:30:38.190",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467581,1733502638199,"fUSD",-508.11803994,8.628e-05,2,"2024-12-06T16:30:38.199",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467582,1733502638211,"fUSD",-307.88196006,8.628e-05,2,"2024-12-06T16:30:38.211",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467583,1733502638222,"fUSD",-217.06930091,8.628e-05,2,"2024-12-06T16:30:38.222",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467584,1733502638238,"fUSD",-1034.93069909,8.628e-05,2,"2024-12-06T16:30:38.238",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467585,1733502638247,"fUSD",-3761.0,8.628e-05,2,"2024-12-06T16:30:38.247",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467586,1733502638257,"fUSD",-535.0,8.628e-05,2,"2024-12-06T16:30:38.257",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467587,1733502638265,"fUSD",-151.0,8.628e-05,2,"2024-12-06T16:30:38.265",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467588,1733502638275,"fUSD",-150.0,8.628e-05,2,"2024-12-06T16:30:38.275",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467589,1733502638284,"fUSD",-758.464,8.628e-05,2,"2024-12-06T16:30:38.284",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467590,1733502638294,"fUSD",-2066.478,8.628e-05,2,"2024-12-06T16:30:38.294",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467591,1733502638303,"fUSD",-477.13,8.721e-05,2,"2024-12-06T16:30:38.303",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467592,1733502638315,"fUSD",-731.81,8.798e-05,2,"2024-12-06T16:30:38.315",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467593,1733502638326,"fUSD",-1600.0,8.815e-05,2,"2024-12-06T16:30:38.326",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467594,1733502638335,"fUSD",-150.99,8.864e-05,2,"2024-12-06T16:30:38.335",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467595,1733502638347,"fUSD",-420.0,8.868e-05,2,"2024-12-06T16:30:38.347",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467596,1733502638359,"fUSD",-153.92,9.044e-05,2,"2024-12-06T16:30:38.359",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467597,1733502638368,"fUSD",-731.81,9.101e-05,2,"2024-12-06T16:30:38.368",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467598,1733502638377,"fUSD",-657.887,9.11e-05,2,"2024-12-06T16:30:38.377",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467599,1733502638386,"fUSD",-1752.307,9.111e-05,2,"2024-12-06T16:30:38.386",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467600,1733502638396,"fUSD",-659.62,9.12e-05,2,"2024-12-06T16:30:38.396",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467601,1733502638406,"fUSD",-200.0,9.126e-05,2,"2024-12-06T16:30:38.406",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467602,1733502638415,"fUSD",-1600.0,9.13e-05,2,"2024-12-06T16:30:38.415",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467603,1733502638425,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T16:30:38.425",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467604,1733502638435,"fUSD",-36634.7114,9.388e-05,2,"2024-12-06T16:30:38.435",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467605,1733502638444,"fUSD",-600.0,9.4e-05,3,"2024-12-06T16:30:38.444",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467606,1733502638453,"fUSD",-731.81,9.404e-05,2,"2024-12-06T16:30:38.453",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467607,1733502638463,"fUSD",-1600.0,9.444e-05,2,"2024-12-06T16:30:38.463",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467608,1733502638473,"fUSD",-300.0,9.481e-05,2,"2024-12-06T16:30:38.473",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467610,1733502638482,"fUSD",-11468.7362,9.488e-05,2,"2024-12-06T16:30:38.482",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467611,1733502638491,"fUSD",-2500.0,9.488e-05,2,"2024-12-06T16:30:38.491",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467613,1733502638500,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T16:30:38.500",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467614,1733502638510,"fUSD",-24723.61735135,9.5e-05,2,"2024-12-06T16:30:38.510",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467615,1733502638533,"fUSD",-2394.18005762,9.5e-05,2,"2024-12-06T16:30:38.533",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467616,1733502638542,"fUSD",-251.6184148,9.5e-05,2,"2024-12-06T16:30:38.542",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467617,1733502638551,"fUSD",-1200.0,9.5e-05,3,"2024-12-06T16:30:38.551",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467618,1733502638562,"fUSD",-500.0,9.541e-05,2,"2024-12-06T16:30:38.562",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467619,1733502638571,"fUSD",-500.0,9.541e-05,2,"2024-12-06T16:30:38.571",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467620,1733502638580,"fUSD",-500.0,9.541e-05,2,"2024-12-06T16:30:38.580",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467621,1733502638590,"fUSD",-330.6347,9.541e-05,2,"2024-12-06T16:30:38.590",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467622,1733502638603,"fUSD",-1000.0,9.541e-05,2,"2024-12-06T16:30:38.603",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467623,1733502638612,"fUSD",-1000.0,9.541e-05,2,"2024-12-06T16:30:38.612",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467624,1733502638622,"fUSD",-287.9735,9.541e-05,2,"2024-12-06T16:30:38.622",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467625,1733502638631,"fUSD",-13250.94260658,9.588e-05,2,"2024-12-06T16:30:38.631",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467626,1733502638643,"fUSD",-274.176,9.588e-05,2,"2024-12-06T16:30:38.643",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467627,1733502638657,"fUSD",-381.88059442,9.588e-05,2,"2024-12-06T16:30:38.657",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467628,1733502638668,"fUSD",-67178.0,9.588e-05,2,"2024-12-06T16:30:38.668",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467636,1733502640061,"fUSD",-496.207605,9.588e-05,2,"2024-12-06T16:30:40.061",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467637,1733502640073,"fUSD",-8806.51085345,9.588e-05,2,"2024-12-06T16:30:40.073",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467638,1733502640151,"fUSD",-11980.59999999,9.588e-05,2,"2024-12-06T16:30:40.151",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467642,1733502640694,"fUSD",-8143.7013914,9.588e-05,2,"2024-12-06T16:30:40.694",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467643,1733502640726,"fUSD",-281.0,9.588e-05,2,"2024-12-06T16:30:40.726",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467644,1733502640753,"fUSD",-2948.0,9.588e-05,2,"2024-12-06T16:30:40.753",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467647,1733502642805,"fUSD",-296.07967295,8.149e-05,2,"2024-12-06T16:30:42.805",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467648,1733502642886,"fUSD",-1703.92032705,8.149e-05,2,"2024-12-06T16:30:42.886",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467649,1733502642896,"fUSD",-2000.0,8.451e-05,2,"2024-12-06T16:30:42.896",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467650,1733502642906,"fUSD",-2000.0,8.752e-05,2,"2024-12-06T16:30:42.906",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467651,1733502642915,"fUSD",-2000.0,9.054e-05,2,"2024-12-06T16:30:42.915",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467652,1733502642924,"fUSD",-28188.90928952,9.588e-05,2,"2024-12-06T16:30:42.924",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467653,1733502642936,"fUSD",-31516.25581685,9.588e-05,2,"2024-12-06T16:30:42.936",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467654,1733502642947,"fUSD",-12551.49995,9.588e-05,2,"2024-12-06T16:30:42.947",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467655,1733502642973,"fUSD",-275.21500009,9.588e-05,2,"2024-12-06T16:30:42.973",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467656,1733502643000,"fUSD",-1100.0,9.588e-05,2,"2024-12-06T16:30:43.000",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467657,1733502643012,"fUSD",-719.25,9.588e-05,2,"2024-12-06T16:30:43.012",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467658,1733502643039,"fUSD",-5169.09077954,9.588e-05,2,"2024-12-06T16:30:43.039",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467659,1733502643051,"fUSD",-3604.59971213,9.588e-05,2,"2024-12-06T16:30:43.051",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467660,1733502643062,"fUSD",-11656.3343447,9.588e-05,2,"2024-12-06T16:30:43.062",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467662,1733502643142,"fUSD",-740.40763562,9.588e-05,2,"2024-12-06T16:30:43.142",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467663,1733502643153,"fUSD",-2995.92674559,9.588e-05,2,"2024-12-06T16:30:43.153",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467664,1733502643164,"fUSD",-21560.74793675,9.588e-05,2,"2024-12-06T16:30:43.164",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467666,1733502643174,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T16:30:43.174",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467667,1733502643183,"fUSD",-816.39,9.588e-05,2,"2024-12-06T16:30:43.183",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467668,1733502643192,"fUSD",-540.0,9.588e-05,2,"2024-12-06T16:30:43.192",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467669,1733502643201,"fUSD",-8951.0,9.589e-05,2,"2024-12-06T16:30:43.201",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467670,1733502643211,"fUSD",-507.74,9.589e-05,2,"2024-12-06T16:30:43.211",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467671,1733502643220,"fUSD",-23520.66836431,9.589e-05,2,"2024-12-06T16:30:43.220",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467674,1733502645717,"fUSD",-2000.0,9.355e-05,2,"2024-12-06T16:30:45.717",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467675,1733502645727,"fUSD",-19252.97602035,9.589e-05,2,"2024-12-06T16:30:45.727",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467676,1733502646405,"fUSD",-7433.9,9.589e-05,2,"2024-12-06T16:30:46.405",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467677,1733502646418,"fUSD",-956.5536,9.589e-05,2,"2024-12-06T16:30:46.418",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467678,1733502646431,"fUSD",-68913.94958678,9.589e-05,2,"2024-12-06T16:30:46.431",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467680,1733502647171,"fUSD",-490.07,7.878e-05,2,"2024-12-06T16:30:47.171",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467681,1733502647182,"fUSD",-7.22675696,9.589e-05,2,"2024-12-06T16:30:47.182",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467682,1733502647203,"fUSD",-110289.13803437,9.589e-05,2,"2024-12-06T16:30:47.203",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467683,1733502647215,"fUSD",-1566.95093932,9.589e-05,2,"2024-12-06T16:30:47.215",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467684,1733502647227,"fUSD",-28800.0,9.589e-05,2,"2024-12-06T16:30:47.227",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467685,1733502647255,"fUSD",-95737.22962711,9.589e-05,2,"2024-12-06T16:30:47.255",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467743,1733503831954,"fUSD",-950.94,7.486e-05,2,"2024-12-06T16:50:31.954",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467744,1733503832071,"fUSD",-1049.06,7.486e-05,2,"2024-12-06T16:50:32.071",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467745,1733503832081,"fUSD",-250.0,7.491e-05,2,"2024-12-06T16:50:32.081",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467746,1733503832090,"fUSD",-457.63,7.493e-05,2,"2024-12-06T16:50:32.090",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467747,1733503832100,"fUSD",-3226.84,7.503e-05,2,"2024-12-06T16:50:32.100",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467748,1733503832109,"fUSD",-352.24,7.622e-05,2,"2024-12-06T16:50:32.109",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467749,1733503832118,"fUSD",-250.0,7.624e-05,2,"2024-12-06T16:50:32.118",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467750,1733503832128,"fUSD",-200.0,7.678e-05,2,"2024-12-06T16:50:32.128",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467751,1733503832138,"fUSD",-1461.99736393,7.678e-05,2,"2024-12-06T16:50:32.138",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467752,1733503832149,"fUSD",-200.0,7.678e-05,2,"2024-12-06T16:50:32.149",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467753,1733503832158,"fUSD",-1949.32981857,7.679e-05,2,"2024-12-06T16:50:32.158",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467754,1733503832168,"fUSD",-1461.99736393,7.68e-05,2,"2024-12-06T16:50:32.168",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467755,1733503832177,"fUSD",-200.0,7.681e-05,2,"2024-12-06T16:50:32.177",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467756,1733503832187,"fUSD",-4620.63364401,7.681e-05,2,"2024-12-06T16:50:32.187",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467757,1733503832198,"fUSD",-2599.10642476,7.681e-05,2,"2024-12-06T16:50:32.198",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467758,1733503832208,"fUSD",-200.0,7.681e-05,2,"2024-12-06T16:50:32.208",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467759,1733503832217,"fUSD",-3465.47523301,7.682e-05,2,"2024-12-06T16:50:32.217",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467760,1733503832227,"fUSD",-2599.10642476,7.682e-05,2,"2024-12-06T16:50:32.227",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467761,1733503832236,"fUSD",-1949.32981857,7.682e-05,2,"2024-12-06T16:50:32.236",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467762,1733503832246,"fUSD",-4620.63364401,7.684e-05,2,"2024-12-06T16:50:32.246",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467763,1733503832255,"fUSD",-4620.63364401,7.685e-05,2,"2024-12-06T16:50:32.255",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467764,1733503832266,"fUSD",-2599.10642476,7.686e-05,2,"2024-12-06T16:50:32.266",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467765,1733503832277,"fUSD",-200.0,7.686e-05,2,"2024-12-06T16:50:32.277",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467766,1733503832291,"fUSD",-1949.32981857,7.688e-05,2,"2024-12-06T16:50:32.291",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467767,1733503832302,"fUSD",-200.0,7.688e-05,2,"2024-12-06T16:50:32.302",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467768,1733503832312,"fUSD",-200.0,7.688e-05,2,"2024-12-06T16:50:32.312",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467769,1733503832321,"fUSD",-200.0,7.689e-05,2,"2024-12-06T16:50:32.321",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467770,1733503832332,"fUSD",-1949.32981857,7.69e-05,2,"2024-12-06T16:50:32.332",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467771,1733503832342,"fUSD",-1172.2000841,7.69e-05,2,"2024-12-06T16:50:32.342",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467772,1733503832388,"fUSD",-289.79727983,7.69e-05,2,"2024-12-06T16:50:32.388",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467773,1733503832398,"fUSD",-6160.84485868,7.69e-05,2,"2024-12-06T16:50:32.398",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467774,1733503832407,"fUSD",-6160.84485868,7.692e-05,2,"2024-12-06T16:50:32.407",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467775,1733503832417,"fUSD",-3465.47523301,7.692e-05,2,"2024-12-06T16:50:32.417",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467776,1733503832426,"fUSD",-200.0,7.692e-05,2,"2024-12-06T16:50:32.426",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467777,1733503832435,"fUSD",-3465.47523301,7.692e-05,2,"2024-12-06T16:50:32.435",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467778,1733503832446,"fUSD",-4620.63364401,7.693e-05,2,"2024-12-06T16:50:32.446",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467779,1733503832456,"fUSD",-6160.84485868,7.693e-05,2,"2024-12-06T16:50:32.456",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467780,1733503832466,"fUSD",-3465.47523301,7.693e-05,2,"2024-12-06T16:50:32.466",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467781,1733503832476,"fUSD",-1461.99736393,7.695e-05,2,"2024-12-06T16:50:32.476",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467782,1733503832485,"fUSD",-2599.10642476,7.695e-05,2,"2024-12-06T16:50:32.485",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467783,1733503832495,"fUSD",-2599.10642476,7.695e-05,2,"2024-12-06T16:50:32.495",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467784,1733503832504,"fUSD",-6160.84485868,7.695e-05,2,"2024-12-06T16:50:32.504",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467785,1733503832514,"fUSD",-1949.32981857,7.697e-05,2,"2024-12-06T16:50:32.514",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467786,1733503832523,"fUSD",-3465.47523301,7.697e-05,2,"2024-12-06T16:50:32.523",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467787,1733503832533,"fUSD",-1949.32981857,7.697e-05,2,"2024-12-06T16:50:32.533",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467788,1733503832543,"fUSD",-3465.47523301,7.697e-05,2,"2024-12-06T16:50:32.543",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467789,1733503832553,"fUSD",-6160.84485868,7.697e-05,2,"2024-12-06T16:50:32.553",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467790,1733503832563,"fUSD",-200.0,7.697e-05,2,"2024-12-06T16:50:32.563",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467791,1733503832573,"fUSD",-4620.63364401,7.698e-05,2,"2024-12-06T16:50:32.573",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467792,1733503832583,"fUSD",-200.0,7.698e-05,2,"2024-12-06T16:50:32.583",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467793,1733503832593,"fUSD",-200.0,7.698e-05,2,"2024-12-06T16:50:32.593",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467794,1733503832602,"fUSD",-6160.84485868,7.699e-05,2,"2024-12-06T16:50:32.602",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467795,1733503832612,"fUSD",-1461.99736393,7.699e-05,2,"2024-12-06T16:50:32.612",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467796,1733503832622,"fUSD",-4620.63364401,7.699e-05,2,"2024-12-06T16:50:32.622",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467797,1733503832631,"fUSD",-2599.10642476,7.7e-05,2,"2024-12-06T16:50:32.631",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467798,1733503832641,"fUSD",-1461.99736393,7.7e-05,2,"2024-12-06T16:50:32.641",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467799,1733503832650,"fUSD",-1002.7503,7.878e-05,2,"2024-12-06T16:50:32.650",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467800,1733503832660,"fUSD",-150.0,7.945e-05,2,"2024-12-06T16:50:32.660",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467801,1733503832671,"fUSD",-150.0,7.977e-05,2,"2024-12-06T16:50:32.671",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467802,1733503832680,"fUSD",-300.0,7.977e-05,2,"2024-12-06T16:50:32.680",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467803,1733503832690,"fUSD",-59068.77486874,7.978e-05,5,"2024-12-06T16:50:32.690",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467804,1733503832702,"fUSD",-495.21,7.978e-05,2,"2024-12-06T16:50:32.702",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467805,1733503832711,"fUSD",-499.06,7.978e-05,2,"2024-12-06T16:50:32.711",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467806,1733503832722,"fUSD",-507.68,7.978e-05,2,"2024-12-06T16:50:32.722",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467807,1733503832731,"fUSD",-503.32,7.978e-05,2,"2024-12-06T16:50:32.731",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467808,1733503832740,"fUSD",-490.12,7.983e-05,2,"2024-12-06T16:50:32.740",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467809,1733503832751,"fUSD",-507.19,7.986e-05,2,"2024-12-06T16:50:32.751",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467810,1733503832760,"fUSD",-498.44,7.99e-05,2,"2024-12-06T16:50:32.760",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467811,1733503832769,"fUSD",-506.09,7.996e-05,2,"2024-12-06T16:50:32.769",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467812,1733503832779,"fUSD",-504.26,8.005e-05,2,"2024-12-06T16:50:32.779",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467813,1733503832788,"fUSD",-498.44,8.019e-05,2,"2024-12-06T16:50:32.788",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467814,1733503832798,"fUSD",-509.6,8.039e-05,2,"2024-12-06T16:50:32.798",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467815,1733503832807,"fUSD",-504.36,8.091e-05,2,"2024-12-06T16:50:32.807",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467816,1733503832816,"fUSD",-492.19,8.091e-05,2,"2024-12-06T16:50:32.816",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467817,1733503832825,"fUSD",-500.98,8.091e-05,2,"2024-12-06T16:50:32.825",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467818,1733503832834,"fUSD",-493.84,8.091e-05,2,"2024-12-06T16:50:32.834",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467819,1733503832844,"fUSD",-495.45,8.091e-05,2,"2024-12-06T16:50:32.844",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467820,1733503832853,"fUSD",-491.66,8.091e-05,2,"2024-12-06T16:50:32.853",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467821,1733503832862,"fUSD",-504.62,8.091e-05,2,"2024-12-06T16:50:32.862",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467822,1733503832871,"fUSD",-508.17,8.091e-05,2,"2024-12-06T16:50:32.871",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467823,1733503832880,"fUSD",-497.93,8.091e-05,2,"2024-12-06T16:50:32.880",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467824,1733503832889,"fUSD",-493.31,8.091e-05,2,"2024-12-06T16:50:32.889",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467825,1733503832898,"fUSD",-499.39,8.091e-05,2,"2024-12-06T16:50:32.898",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467826,1733503832907,"fUSD",-495.5,8.092e-05,2,"2024-12-06T16:50:32.907",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467827,1733503832916,"fUSD",-491.65,8.092e-05,2,"2024-12-06T16:50:32.916",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467828,1733503832926,"fUSD",-491.92,8.092e-05,2,"2024-12-06T16:50:32.926",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467829,1733503832935,"fUSD",-491.26,8.092e-05,2,"2024-12-06T16:50:32.935",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467830,1733503832944,"fUSD",-490.0,8.092e-05,2,"2024-12-06T16:50:32.944",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467831,1733503832953,"fUSD",-493.04,8.092e-05,2,"2024-12-06T16:50:32.953",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467832,1733503832962,"fUSD",-499.46,8.092e-05,2,"2024-12-06T16:50:32.962",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467833,1733503832971,"fUSD",-499.7,8.092e-05,2,"2024-12-06T16:50:32.971",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467834,1733503832980,"fUSD",-499.98,8.092e-05,2,"2024-12-06T16:50:32.980",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467835,1733503832989,"fUSD",-498.95,8.092e-05,2,"2024-12-06T16:50:32.989",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467836,1733503832999,"fUSD",-503.4,8.092e-05,2,"2024-12-06T16:50:32.999",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467837,1733503833008,"fUSD",-150.0,8.157e-05,2,"2024-12-06T16:50:33.008",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467838,1733503833017,"fUSD",-13592.0,8.173e-05,2,"2024-12-06T16:50:33.017",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467839,1733503833027,"fUSD",-13587.0,8.173e-05,2,"2024-12-06T16:50:33.027",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467840,1733503833036,"fUSD",-13587.0,8.173e-05,2,"2024-12-06T16:50:33.036",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467841,1733503833045,"fUSD",-13587.0,8.173e-05,2,"2024-12-06T16:50:33.045",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467842,1733503833055,"fUSD",-13587.0,8.173e-05,2,"2024-12-06T16:50:33.055",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467843,1733503833064,"fUSD",-13587.0,8.173e-05,2,"2024-12-06T16:50:33.064",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467844,1733503833073,"fUSD",-13587.0,8.173e-05,2,"2024-12-06T16:50:33.073",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467845,1733503833082,"fUSD",-13587.0,8.173e-05,2,"2024-12-06T16:50:33.082",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467846,1733503833091,"fUSD",-164.00709713,8.173e-05,2,"2024-12-06T16:50:33.091",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467847,1733503833100,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T16:50:33.100",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467848,1733503833109,"fUSD",-2843.2,8.219e-05,2,"2024-12-06T16:50:33.109",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467849,1733503833118,"fUSD",-1040.0,8.34e-05,2,"2024-12-06T16:50:33.118",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467850,1733503833127,"fUSD",-1600.0,8.34e-05,2,"2024-12-06T16:50:33.127",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467851,1733503833136,"fUSD",-757.81,8.423e-05,2,"2024-12-06T16:50:33.136",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467852,1733503833145,"fUSD",-457.63,8.43e-05,2,"2024-12-06T16:50:33.145",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467853,1733503833154,"fUSD",-153.92,8.576e-05,2,"2024-12-06T16:50:33.154",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467854,1733503833163,"fUSD",-1040.0,8.649e-05,2,"2024-12-06T16:50:33.163",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467855,1733503833172,"fUSD",-1600.0,8.649e-05,2,"2024-12-06T16:50:33.172",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467856,1733503833181,"fUSD",-1000.0,8.728e-05,2,"2024-12-06T16:50:33.181",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467857,1733503833190,"fUSD",-2500.0,8.728e-05,2,"2024-12-06T16:50:33.190",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467858,1733503833201,"fUSD",-200.0,8.74e-05,2,"2024-12-06T16:50:33.201",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467859,1733503833210,"fUSD",-420.0,8.774e-05,2,"2024-12-06T16:50:33.210",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467860,1733503833219,"fUSD",-497.66,8.828e-05,2,"2024-12-06T16:50:33.219",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467861,1733503833229,"fUSD",-798.085,8.829e-05,2,"2024-12-06T16:50:33.229",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467862,1733503833238,"fUSD",-3761.0,8.829e-05,2,"2024-12-06T16:50:33.238",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467863,1733503833247,"fUSD",-742.818,8.829e-05,2,"2024-12-06T16:50:33.247",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467864,1733503833256,"fUSD",-150.0,8.829e-05,2,"2024-12-06T16:50:33.256",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467865,1733503833266,"fUSD",-253.502,8.829e-05,2,"2024-12-06T16:50:33.266",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467866,1733503833276,"fUSD",-700.0,8.9e-05,3,"2024-12-06T16:50:33.276",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467867,1733503833285,"fUSD",-1040.0,8.957e-05,2,"2024-12-06T16:50:33.285",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467868,1733503833294,"fUSD",-1600.0,8.957e-05,2,"2024-12-06T16:50:33.294",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467869,1733503833305,"fUSD",-1500.0,9e-05,3,"2024-12-06T16:50:33.305",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467870,1733503833314,"fUSD",-166.66,9.035e-05,2,"2024-12-06T16:50:33.314",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467871,1733503833323,"fUSD",-630.425,9.11e-05,2,"2024-12-06T16:50:33.323",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467872,1733503833333,"fUSD",-2357.0,9.125e-05,2,"2024-12-06T16:50:33.333",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467873,1733503833342,"fUSD",-1401.845,9.132e-05,2,"2024-12-06T16:50:33.342",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467874,1733503833351,"fUSD",-150.0,9.239e-05,2,"2024-12-06T16:50:33.351",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467875,1733503833361,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T16:50:33.361",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467876,1733503833370,"fUSD",-1040.0,9.266e-05,2,"2024-12-06T16:50:33.370",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467877,1733503833379,"fUSD",-1600.0,9.266e-05,2,"2024-12-06T16:50:33.379",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467878,1733503833389,"fUSD",-457.63,9.366e-05,2,"2024-12-06T16:50:33.389",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467879,1733503833399,"fUSD",-500.74,9.388e-05,2,"2024-12-06T16:50:33.399",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467880,1733503833408,"fUSD",-24654.7846,9.388e-05,2,"2024-12-06T16:50:33.408",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467881,1733503833417,"fUSD",-3149.99999977,9.389e-05,2,"2024-12-06T16:50:33.417",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467882,1733503833427,"fUSD",-364.16,9.45e-05,2,"2024-12-06T16:50:33.427",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467883,1733503833436,"fUSD",-728.32,9.45e-05,2,"2024-12-06T16:50:33.436",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467884,1733503833447,"fUSD",-364.16,9.45e-05,2,"2024-12-06T16:50:33.447",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467885,1733503833456,"fUSD",-364.16,9.45e-05,2,"2024-12-06T16:50:33.456",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467886,1733503833466,"fUSD",-364.16,9.45e-05,2,"2024-12-06T16:50:33.466",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467887,1733503833475,"fUSD",-364.16,9.45e-05,2,"2024-12-06T16:50:33.475",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467888,1733503833485,"fUSD",-364.16,9.45e-05,2,"2024-12-06T16:50:33.485",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467889,1733503833495,"fUSD",-364.16,9.45e-05,2,"2024-12-06T16:50:33.495",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467890,1733503833504,"fUSD",-158.4028308,9.473e-05,2,"2024-12-06T16:50:33.504",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467891,1733503833514,"fUSD",-500.0,9.473e-05,2,"2024-12-06T16:50:33.514",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467892,1733503833523,"fUSD",-757.81,9.476e-05,2,"2024-12-06T16:50:33.523",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467893,1733503833533,"fUSD",-1296.1659,9.488e-05,2,"2024-12-06T16:50:33.533",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467894,1733503833543,"fUSD",-798.309,9.488e-05,2,"2024-12-06T16:50:33.543",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467895,1733503833553,"fUSD",-13044.3706,9.488e-05,2,"2024-12-06T16:50:33.553",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467896,1733503833562,"fUSD",-9992.7293,9.488e-05,2,"2024-12-06T16:50:33.562",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467897,1733503833571,"fUSD",-1829.52725787,9.488e-05,2,"2024-12-06T16:50:33.571",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467898,1733503833580,"fUSD",-67856.316,9.489e-05,2,"2024-12-06T16:50:33.580",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467899,1733503833590,"fUSD",-4122.65,9.489e-05,2,"2024-12-06T16:50:33.590",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467900,1733503833599,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T16:50:33.599",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467901,1733503833608,"fUSD",-88286.32845623,9.499e-05,2,"2024-12-06T16:50:33.608",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467902,1733503833617,"fUSD",-7935.91904806,9.499e-05,2,"2024-12-06T16:50:33.617",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467903,1733503833631,"fUSD",-80350.40940817,9.499e-05,2,"2024-12-06T16:50:33.631",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467904,1733503833640,"fUSD",-88286.32845623,9.499e-05,2,"2024-12-06T16:50:33.640",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467905,1733503833649,"fUSD",-73628.96133777,9.499e-05,2,"2024-12-06T16:50:33.649",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467909,1733503834438,"fUSD",-1873.29249954,9.499e-05,2,"2024-12-06T16:50:34.438",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467910,1733503834452,"fUSD",-403.00947286,9.499e-05,2,"2024-12-06T16:50:34.452",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467911,1733503834463,"fUSD",-353.999985,9.499e-05,2,"2024-12-06T16:50:34.463",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467912,1733503834475,"fUSD",-2094.7,9.499e-05,2,"2024-12-06T16:50:34.475",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467913,1733503834511,"fUSD",-9932.36516106,9.499e-05,2,"2024-12-06T16:50:34.511",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467915,1733503834521,"fUSD",-35972.63483601,9.499e-05,2,"2024-12-06T16:50:34.521",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467916,1733503834533,"fUSD",-52313.69362022,9.499e-05,2,"2024-12-06T16:50:34.533",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467917,1733503834542,"fUSD",-20912.66501479,9.499e-05,2,"2024-12-06T16:50:34.542",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467918,1733503834554,"fUSD",-67373.66344144,9.499e-05,2,"2024-12-06T16:50:34.554",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467919,1733503834563,"fUSD",-88286.32845623,9.499e-05,2,"2024-12-06T16:50:34.563",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467921,1733503834573,"fUSD",-2300.0,9.5e-05,3,"2024-12-06T16:50:34.573",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467922,1733503834583,"fUSD",-1040.0,9.575e-05,2,"2024-12-06T16:50:34.583",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467924,1733503834592,"fUSD",-1600.0,9.575e-05,2,"2024-12-06T16:50:34.592",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467926,1733503834602,"fUSD",-63487.78296505,9.58e-05,2,"2024-12-06T16:50:34.602",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468000,1733503838076,"fUSD",-526.184,8.64e-05,2,"2024-12-06T16:50:38.076",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468001,1733503838087,"fUSD",-1973.816,8.64e-05,2,"2024-12-06T16:50:38.087",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468002,1733503838097,"fUSD",-1588.72632019,9.389e-05,2,"2024-12-06T16:50:38.097",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468003,1733503838106,"fUSD",-8442.75438674,9.58e-05,2,"2024-12-06T16:50:38.106",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468004,1733503838117,"fUSD",-2856.34561188,9.58e-05,2,"2024-12-06T16:50:38.117",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468005,1733503838128,"fUSD",-4068.84502196,9.58e-05,2,"2024-12-06T16:50:38.128",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468006,1733503838139,"fUSD",-5686.42631785,9.58e-05,2,"2024-12-06T16:50:38.139",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468007,1733503838151,"fUSD",-27649.37097707,9.58e-05,2,"2024-12-06T16:50:38.151",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468008,1733503838184,"fUSD",-2667.99056162,9.58e-05,2,"2024-12-06T16:50:38.184",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468009,1733503838212,"fUSD",-608.22526621,9.58e-05,2,"2024-12-06T16:50:38.212",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468010,1733503838223,"fUSD",-1842.63274704,9.58e-05,2,"2024-12-06T16:50:38.223",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468011,1733503838232,"fUSD",-83915.78192093,9.58e-05,2,"2024-12-06T16:50:38.232",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468012,1733503838241,"fUSD",-117688.66833203,9.58e-05,2,"2024-12-06T16:50:38.241",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468013,1733503838251,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T16:50:38.251",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468014,1733503838260,"fUSD",-684.58,9.588e-05,2,"2024-12-06T16:50:38.260",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468015,1733503838270,"fUSD",-6139.84149698,9.588e-05,2,"2024-12-06T16:50:38.270",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468016,1733503838279,"fUSD",-165.59749044,9.588e-05,2,"2024-12-06T16:50:38.279",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468017,1733503838288,"fUSD",-6139.84149698,9.589e-05,2,"2024-12-06T16:50:38.288",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468018,1733503838298,"fUSD",-22830.23717592,9.589e-05,2,"2024-12-06T16:50:38.298",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468019,1733503838318,"fUSD",-268.2693,9.589e-05,2,"2024-12-06T16:50:38.318",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468020,1733503838341,"fUSD",-411.47791505,9.589e-05,2,"2024-12-06T16:50:38.341",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468029,1733503840068,"fUSD",-12886.23612776,9.589e-05,2,"2024-12-06T16:50:40.068",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468030,1733503840111,"fUSD",-1036.53520628,9.589e-05,2,"2024-12-06T16:50:40.111",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468041,1733503842968,"fUSD",-2789.8222,8.073e-05,2,"2024-12-06T16:50:42.968",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468042,1733503842977,"fUSD",-212.0428,9.589e-05,2,"2024-12-06T16:50:42.977",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468043,1733503842989,"fUSD",-496.33070717,9.589e-05,2,"2024-12-06T16:50:42.989",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468044,1733503843026,"fUSD",-18848.34193084,9.589e-05,2,"2024-12-06T16:50:43.026",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468045,1733503843037,"fUSD",-9967.77919182,9.589e-05,2,"2024-12-06T16:50:43.037",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468046,1733503843048,"fUSD",-32785.41583638,9.589e-05,2,"2024-12-06T16:50:43.048",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468047,1733503843061,"fUSD",-2445.1631479,9.589e-05,2,"2024-12-06T16:50:43.061",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468048,1733503843071,"fUSD",-13510.70388293,9.589e-05,2,"2024-12-06T16:50:43.071",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468049,1733503843082,"fUSD",-7639.15283323,9.589e-05,2,"2024-12-06T16:50:43.082",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468050,1733503843118,"fUSD",-551.89812493,9.589e-05,2,"2024-12-06T16:50:43.118",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468051,1733503843142,"fUSD",-9041.34000124,9.589e-05,2,"2024-12-06T16:50:43.142",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468052,1733503843153,"fUSD",-39958.9510345,9.589e-05,2,"2024-12-06T16:50:43.153",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468053,1733503843202,"fUSD",-1343.58,9.589e-05,2,"2024-12-06T16:50:43.202",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468054,1733503843214,"fUSD",-747.684,9.589e-05,2,"2024-12-06T16:50:43.214",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468055,1733503843225,"fUSD",-2790.91300994,9.589e-05,2,"2024-12-06T16:50:43.225",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468056,1733503843235,"fUSD",-88980.57899437,9.589e-05,2,"2024-12-06T16:50:43.235",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468057,1733503843247,"fUSD",-58170.91054054,9.589e-05,2,"2024-12-06T16:50:43.247",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468059,1733503843258,"fUSD",-31521.0,9.589e-05,2,"2024-12-06T16:50:43.258",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468076,1733503845841,"fUSD",-3149.99999977,9.589e-05,2,"2024-12-06T16:50:45.841",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468077,1733503845902,"fUSD",-557.45229243,9.589e-05,2,"2024-12-06T16:50:45.902",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468078,1733503846066,"fUSD",-3789.0,9.589e-05,2,"2024-12-06T16:50:46.066",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468079,1733503846078,"fUSD",-8616.3872519,9.589e-05,2,"2024-12-06T16:50:46.078",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468080,1733503846124,"fUSD",-467807.44797859,9.589e-05,2,"2024-12-06T16:50:46.124",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468081,1733503846135,"fUSD",-376.75212113,9.589e-05,2,"2024-12-06T16:50:46.135",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468082,1733503846147,"fUSD",-4837.7812795,9.589e-05,2,"2024-12-06T16:50:46.147",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468083,1733504044945,"fUSD",5655626.95009485,0.0002,120,"2024-12-06T16:54:04.945",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468085,1733504249602,"fUSD",3000.0,5.01e-05,2,"2024-12-06T16:57:29.602",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468086,1733504306764,"fUSD",1000.0,9.02e-05,10,"2024-12-06T16:58:26.764",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468087,1733504309486,"fUSD",161364.28,0.0002,120,"2024-12-06T16:58:29.486",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468088,1733504530469,"fUSD",86724.48849619,0.0002,120,"2024-12-06T17:02:10.469",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468092,1733504832216,"fUSD",350.6,5.011e-05,2,"2024-12-06T17:07:12.216",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468113,1733505014273,"fUSD",11972.4,5e-05,2,"2024-12-06T17:10:14.273",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468114,1733505014296,"fUSD",10000.0,5e-05,2,"2024-12-06T17:10:14.296",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468115,1733505014318,"fUSD",10000.0,5e-05,2,"2024-12-06T17:10:14.318",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468116,1733505014340,"fUSD",10000.0,5e-05,2,"2024-12-06T17:10:14.340",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468117,1733505014361,"fUSD",10000.0,5e-05,2,"2024-12-06T17:10:14.361",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468118,1733505014383,"fUSD",10000.0,5e-05,2,"2024-12-06T17:10:14.383",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468119,1733505014405,"fUSD",10000.0,5e-05,2,"2024-12-06T17:10:14.405",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468120,1733505014425,"fUSD",10000.0,5e-05,2,"2024-12-06T17:10:14.425",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468121,1733505014450,"fUSD",10000.0,5e-05,2,"2024-12-06T17:10:14.450",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468122,1733505014472,"fUSD",8027.6,5e-05,2,"2024-12-06T17:10:14.472",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468123,1733505032289,"fUSD",-370.85335054,7.677e-05,2,"2024-12-06T17:10:32.289",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468124,1733505032299,"fUSD",-1172.07972516,7.677e-05,2,"2024-12-06T17:10:32.299",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468125,1733505032308,"fUSD",-200.0,7.677e-05,2,"2024-12-06T17:10:32.308",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468126,1733505032317,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:10:32.317",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468127,1733505032327,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:10:32.327",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468128,1733505032336,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:10:32.336",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468129,1733505032345,"fUSD",-200.0,7.679e-05,2,"2024-12-06T17:10:32.345",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468130,1733505032354,"fUSD",-200.0,7.679e-05,2,"2024-12-06T17:10:32.354",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468131,1733505032364,"fUSD",-494.47113405,7.679e-05,2,"2024-12-06T17:10:32.364",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468132,1733505032374,"fUSD",-879.05979387,7.679e-05,2,"2024-12-06T17:10:32.374",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468133,1733505032383,"fUSD",-200.0,7.679e-05,2,"2024-12-06T17:10:32.383",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468134,1733505032393,"fUSD",-494.47113405,7.679e-05,2,"2024-12-06T17:10:32.393",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468135,1733505032403,"fUSD",-659.2948454,7.68e-05,2,"2024-12-06T17:10:32.403",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468136,1733505032412,"fUSD",-200.0,7.68e-05,2,"2024-12-06T17:10:32.412",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468137,1733505032421,"fUSD",-200.0,7.68e-05,2,"2024-12-06T17:10:32.421",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468138,1733505032431,"fUSD",-1172.07972516,7.68e-05,2,"2024-12-06T17:10:32.431",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468139,1733505032440,"fUSD",-200.0,7.68e-05,2,"2024-12-06T17:10:32.440",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468140,1733505032450,"fUSD",-370.85335054,7.68e-05,2,"2024-12-06T17:10:32.450",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468141,1733505032461,"fUSD",-879.05979387,7.68e-05,2,"2024-12-06T17:10:32.461",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468142,1733505032470,"fUSD",-1562.77296688,7.681e-05,2,"2024-12-06T17:10:32.470",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468143,1733505032480,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:10:32.480",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468144,1733505032489,"fUSD",-879.05979387,7.681e-05,2,"2024-12-06T17:10:32.489",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468145,1733505032498,"fUSD",-200.0,7.682e-05,2,"2024-12-06T17:10:32.498",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468146,1733505032508,"fUSD",-200.0,7.682e-05,2,"2024-12-06T17:10:32.508",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468147,1733505032517,"fUSD",-494.47113405,7.682e-05,2,"2024-12-06T17:10:32.517",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468148,1733505032527,"fUSD",-208.60500968,7.683e-05,2,"2024-12-06T17:10:32.527",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468149,1733505032536,"fUSD",-2058.65562253,7.683e-05,2,"2024-12-06T17:10:32.536",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468150,1733505032545,"fUSD",-1172.07972516,7.683e-05,2,"2024-12-06T17:10:32.545",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468151,1733505032555,"fUSD",-2058.65562253,7.684e-05,2,"2024-12-06T17:10:32.555",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468152,1733505032565,"fUSD",-200.0,7.684e-05,2,"2024-12-06T17:10:32.565",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468153,1733505032574,"fUSD",-494.47113405,7.684e-05,2,"2024-12-06T17:10:32.574",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468154,1733505032584,"fUSD",-370.85335054,7.684e-05,2,"2024-12-06T17:10:32.584",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468155,1733505032593,"fUSD",-200.0,7.684e-05,2,"2024-12-06T17:10:32.593",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468156,1733505032603,"fUSD",-108.15278807,7.685e-05,2,"2024-12-06T17:10:32.603",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468157,1733505032624,"fUSD",-91.84721193,7.685e-05,2,"2024-12-06T17:10:32.624",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468158,1733505032633,"fUSD",-200.0,7.685e-05,2,"2024-12-06T17:10:32.633",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468159,1733505032643,"fUSD",-200.0,7.685e-05,2,"2024-12-06T17:10:32.643",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468160,1733505032653,"fUSD",-659.2948454,7.685e-05,2,"2024-12-06T17:10:32.653",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468161,1733505032663,"fUSD",-1562.77296688,7.686e-05,2,"2024-12-06T17:10:32.663",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468162,1733505032672,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:10:32.672",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468163,1733505032682,"fUSD",-1031.60782964,7.686e-05,2,"2024-12-06T17:10:32.682",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468164,1733505032720,"fUSD",-531.16513724,7.686e-05,2,"2024-12-06T17:10:32.720",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468165,1733505032730,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:10:32.730",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468166,1733505032739,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:10:32.739",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468167,1733505032748,"fUSD",-0.69437376,7.687e-05,2,"2024-12-06T17:10:32.748",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468168,1733505032759,"fUSD",-199.30562624,7.687e-05,2,"2024-12-06T17:10:32.759",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468169,1733505032768,"fUSD",-879.05979387,7.688e-05,2,"2024-12-06T17:10:32.768",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468170,1733505032778,"fUSD",-278.14001291,7.688e-05,2,"2024-12-06T17:10:32.778",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468171,1733505032787,"fUSD",-1562.77296688,7.688e-05,2,"2024-12-06T17:10:32.787",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468172,1733505032796,"fUSD",-2058.65562253,7.688e-05,2,"2024-12-06T17:10:32.796",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468173,1733505032805,"fUSD",-208.60500968,7.688e-05,2,"2024-12-06T17:10:32.805",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468174,1733505032815,"fUSD",-659.2948454,7.688e-05,2,"2024-12-06T17:10:32.815",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468175,1733505032825,"fUSD",-208.60500968,7.688e-05,2,"2024-12-06T17:10:32.825",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468176,1733505032834,"fUSD",-200.0,7.689e-05,2,"2024-12-06T17:10:32.834",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468177,1733505032843,"fUSD",-200.0,7.689e-05,2,"2024-12-06T17:10:32.843",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468178,1733505032853,"fUSD",-1562.77296688,7.689e-05,2,"2024-12-06T17:10:32.853",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468179,1733505032862,"fUSD",-278.14001291,7.689e-05,2,"2024-12-06T17:10:32.862",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468180,1733505032871,"fUSD",-200.0,7.689e-05,2,"2024-12-06T17:10:32.871",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468181,1733505032880,"fUSD",-200.0,7.689e-05,2,"2024-12-06T17:10:32.880",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468182,1733505032890,"fUSD",-208.60500968,7.689e-05,2,"2024-12-06T17:10:32.890",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468183,1733505032899,"fUSD",-200.0,7.69e-05,2,"2024-12-06T17:10:32.899",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468184,1733505032909,"fUSD",-1562.77296688,7.69e-05,2,"2024-12-06T17:10:32.909",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468185,1733505032918,"fUSD",-2058.65562253,7.69e-05,2,"2024-12-06T17:10:32.918",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468186,1733505032927,"fUSD",-200.0,7.69e-05,2,"2024-12-06T17:10:32.927",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468187,1733505032936,"fUSD",-1172.07972516,7.69e-05,2,"2024-12-06T17:10:32.936",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468188,1733505032945,"fUSD",-200.0,7.69e-05,2,"2024-12-06T17:10:32.945",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468189,1733505032956,"fUSD",-200.0,7.69e-05,2,"2024-12-06T17:10:32.956",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468190,1733505032966,"fUSD",-278.14001291,7.691e-05,2,"2024-12-06T17:10:32.966",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468191,1733505032975,"fUSD",-200.0,7.691e-05,2,"2024-12-06T17:10:32.975",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468192,1733505032984,"fUSD",-659.2948454,7.691e-05,2,"2024-12-06T17:10:32.984",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468193,1733505032993,"fUSD",-370.85335054,7.691e-05,2,"2024-12-06T17:10:32.993",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468194,1733505033004,"fUSD",-879.05979387,7.692e-05,2,"2024-12-06T17:10:33.004",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468195,1733505033015,"fUSD",-200.0,7.692e-05,2,"2024-12-06T17:10:33.015",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468196,1733505033024,"fUSD",-200.0,7.692e-05,2,"2024-12-06T17:10:33.024",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468197,1733505033033,"fUSD",-1172.07972516,7.692e-05,2,"2024-12-06T17:10:33.033",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468198,1733505033043,"fUSD",-200.0,7.692e-05,2,"2024-12-06T17:10:33.043",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468199,1733505033052,"fUSD",-2058.65562253,7.692e-05,2,"2024-12-06T17:10:33.052",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468200,1733505033062,"fUSD",-370.85335054,7.693e-05,2,"2024-12-06T17:10:33.062",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468201,1733505033071,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:10:33.071",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468202,1733505033080,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:10:33.080",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468203,1733505033090,"fUSD",-208.60500968,7.693e-05,2,"2024-12-06T17:10:33.090",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468204,1733505033103,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:10:33.103",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468205,1733505033115,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:10:33.115",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468206,1733505033125,"fUSD",-2058.65562253,7.694e-05,2,"2024-12-06T17:10:33.125",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468207,1733505033135,"fUSD",-278.14001291,7.694e-05,2,"2024-12-06T17:10:33.135",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468208,1733505033147,"fUSD",-200.0,7.694e-05,2,"2024-12-06T17:10:33.147",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468209,1733505033157,"fUSD",-200.0,7.695e-05,2,"2024-12-06T17:10:33.157",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468210,1733505033166,"fUSD",-200.0,7.695e-05,2,"2024-12-06T17:10:33.166",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468211,1733505033175,"fUSD",-200.0,7.696e-05,2,"2024-12-06T17:10:33.175",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468212,1733505033185,"fUSD",-370.85335054,7.696e-05,2,"2024-12-06T17:10:33.185",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468213,1733505033195,"fUSD",-494.47113405,7.696e-05,2,"2024-12-06T17:10:33.195",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468214,1733505033206,"fUSD",-200.0,7.697e-05,2,"2024-12-06T17:10:33.206",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468215,1733505033216,"fUSD",-208.60500968,7.697e-05,2,"2024-12-06T17:10:33.216",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468216,1733505033226,"fUSD",-200.0,7.698e-05,2,"2024-12-06T17:10:33.226",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468217,1733505033236,"fUSD",-200.0,7.698e-05,2,"2024-12-06T17:10:33.236",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468218,1733505033246,"fUSD",-200.0,7.698e-05,2,"2024-12-06T17:10:33.246",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468219,1733505033255,"fUSD",-200.0,7.698e-05,2,"2024-12-06T17:10:33.255",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468220,1733505033264,"fUSD",-879.05979387,7.699e-05,2,"2024-12-06T17:10:33.264",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468221,1733505033274,"fUSD",-494.47113405,7.699e-05,2,"2024-12-06T17:10:33.274",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468222,1733505033283,"fUSD",-200.0,7.699e-05,2,"2024-12-06T17:10:33.283",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468223,1733505033293,"fUSD",-278.14001291,7.699e-05,2,"2024-12-06T17:10:33.293",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468224,1733505033302,"fUSD",-278.14001291,7.699e-05,2,"2024-12-06T17:10:33.302",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468225,1733505033311,"fUSD",-200.0,7.699e-05,2,"2024-12-06T17:10:33.311",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468226,1733505033321,"fUSD",-200.0,7.7e-05,2,"2024-12-06T17:10:33.321",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468227,1733505033330,"fUSD",-659.2948454,7.7e-05,2,"2024-12-06T17:10:33.330",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468228,1733505033340,"fUSD",-659.2948454,7.7e-05,2,"2024-12-06T17:10:33.340",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468229,1733505033349,"fUSD",-200.0,7.7e-05,2,"2024-12-06T17:10:33.349",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468230,1733505033359,"fUSD",-1172.07972516,7.7e-05,2,"2024-12-06T17:10:33.359",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468231,1733505033369,"fUSD",-200.0,7.7e-05,2,"2024-12-06T17:10:33.369",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468232,1733505033378,"fUSD",-250.0,8.19e-05,2,"2024-12-06T17:10:33.378",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468233,1733505033388,"fUSD",-1268.45,8.192e-05,2,"2024-12-06T17:10:33.388",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468234,1733505033399,"fUSD",-2701.04,8.219e-05,2,"2024-12-06T17:10:33.399",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468235,1733505033408,"fUSD",-1000.0,8.291e-05,2,"2024-12-06T17:10:33.408",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468236,1733505033418,"fUSD",-205.03691736,8.291e-05,2,"2024-12-06T17:10:33.418",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468237,1733505033427,"fUSD",-250.0,8.295e-05,2,"2024-12-06T17:10:33.427",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468238,1733505033436,"fUSD",-679.48,8.305e-05,2,"2024-12-06T17:10:33.436",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468239,1733505033445,"fUSD",-150.0,8.317e-05,2,"2024-12-06T17:10:33.445",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468240,1733505033456,"fUSD",-2000.0,8.337e-05,2,"2024-12-06T17:10:33.456",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468241,1733505033465,"fUSD",-1500.0,8.337e-05,2,"2024-12-06T17:10:33.465",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468242,1733505033474,"fUSD",-200.0,8.414e-05,2,"2024-12-06T17:10:33.474",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468243,1733505033483,"fUSD",-1268.45,8.495e-05,2,"2024-12-06T17:10:33.483",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468244,1733505033493,"fUSD",-150.0,8.571e-05,2,"2024-12-06T17:10:33.493",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468245,1733505033503,"fUSD",-1098.0,8.571e-05,2,"2024-12-06T17:10:33.503",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468246,1733505033512,"fUSD",-153.92,8.598e-05,2,"2024-12-06T17:10:33.512",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468247,1733505033522,"fUSD",-2000.0,8.646e-05,2,"2024-12-06T17:10:33.522",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468248,1733505033533,"fUSD",-1268.45,8.798e-05,2,"2024-12-06T17:10:33.533",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468249,1733505033543,"fUSD",-166.67,8.807e-05,2,"2024-12-06T17:10:33.543",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468250,1733505033553,"fUSD",-1184.152,8.829e-05,2,"2024-12-06T17:10:33.553",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468251,1733505033563,"fUSD",-2000.0,8.954e-05,2,"2024-12-06T17:10:33.563",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468252,1733505033573,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:10:33.573",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468253,1733505033583,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:10:33.583",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468254,1733505033592,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:10:33.592",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468255,1733505033603,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:10:33.603",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468256,1733505033613,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:10:33.613",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468257,1733505033623,"fUSD",-720.02,8.957e-05,2,"2024-12-06T17:10:33.623",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468258,1733505033632,"fUSD",-865.31,9.041e-05,2,"2024-12-06T17:10:33.632",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468259,1733505033643,"fUSD",-1268.45,9.101e-05,2,"2024-12-06T17:10:33.643",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468260,1733505033653,"fUSD",-632.852,9.11e-05,2,"2024-12-06T17:10:33.653",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468261,1733505033663,"fUSD",-504.26,9.11e-05,2,"2024-12-06T17:10:33.663",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468262,1733505033673,"fUSD",-1042.64668519,9.156e-05,5,"2024-12-06T17:10:33.673",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468263,1733505033687,"fUSD",-936.23331481,9.156e-05,5,"2024-12-06T17:10:33.687",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468264,1733505033696,"fUSD",-150.39,9.178e-05,2,"2024-12-06T17:10:33.696",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468265,1733505033707,"fUSD",-300.0,9.178e-05,2,"2024-12-06T17:10:33.707",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468266,1733505033716,"fUSD",-300.0,9.178e-05,2,"2024-12-06T17:10:33.716",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468267,1733505033726,"fUSD",-69164.37915077,9.188e-05,5,"2024-12-06T17:10:33.726",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468268,1733505033747,"fUSD",-26619.09430853,9.188e-05,5,"2024-12-06T17:10:33.747",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468269,1733505033784,"fUSD",-3954.55023432,9.188e-05,5,"2024-12-06T17:10:33.784",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468271,1733505038109,"fUSD",-9315.34494158,9.188e-05,5,"2024-12-06T17:10:38.109",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468272,1733505038120,"fUSD",-16265.05619584,9.188e-05,5,"2024-12-06T17:10:38.120",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468273,1733505038132,"fUSD",-1979.662167,9.188e-05,5,"2024-12-06T17:10:38.132",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468274,1733505038145,"fUSD",-1878.83942715,9.188e-05,5,"2024-12-06T17:10:38.145",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468275,1733505038182,"fUSD",-10000.0,9.188e-05,5,"2024-12-06T17:10:38.182",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468276,1733505038226,"fUSD",-582.27999921,9.188e-05,5,"2024-12-06T17:10:38.226",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468277,1733505038286,"fUSD",-5815.16,9.188e-05,5,"2024-12-06T17:10:38.286",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468278,1733505038346,"fUSD",-853.75996311,9.188e-05,5,"2024-12-06T17:10:38.346",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468279,1733505038356,"fUSD",-384.376003,9.188e-05,5,"2024-12-06T17:10:38.356",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468280,1733505038367,"fUSD",-60158.10760949,9.188e-05,5,"2024-12-06T17:10:38.367",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468281,1733505038376,"fUSD",-4196.42,9.188e-05,5,"2024-12-06T17:10:38.376",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468282,1733505038385,"fUSD",-200.0,9.191e-05,2,"2024-12-06T17:10:38.385",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468283,1733505038395,"fUSD",-2000.0,9.263e-05,2,"2024-12-06T17:10:38.395",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468284,1733505038403,"fUSD",-150.0,9.263e-05,2,"2024-12-06T17:10:38.403",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468286,1733505038413,"fUSD",-1000.0,9.327e-05,2,"2024-12-06T17:10:38.413",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468288,1733505038422,"fUSD",-679.48,9.343e-05,2,"2024-12-06T17:10:38.422",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468289,1733505038431,"fUSD",-2500.0,9.399e-05,2,"2024-12-06T17:10:38.431",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468290,1733505038440,"fUSD",-1048.0,9.4e-05,2,"2024-12-06T17:10:38.440",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468291,1733505038448,"fUSD",-1500.0,9.4e-05,3,"2024-12-06T17:10:38.448",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468292,1733505038457,"fUSD",-1268.45,9.404e-05,2,"2024-12-06T17:10:38.457",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468293,1733505038472,"fUSD",-752.75,9.41e-05,2,"2024-12-06T17:10:38.472",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468294,1733505038482,"fUSD",-637.43,9.41e-05,2,"2024-12-06T17:10:38.482",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468295,1733505038491,"fUSD",-728.24,9.41e-05,2,"2024-12-06T17:10:38.491",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468296,1733505038500,"fUSD",-5591.07748074,9.456e-05,2,"2024-12-06T17:10:38.500",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468300,1733505040215,"fUSD",-258.42251926,9.456e-05,2,"2024-12-06T17:10:40.215",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468301,1733505040224,"fUSD",-268.44816946,9.488e-05,2,"2024-12-06T17:10:40.224",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468302,1733505040236,"fUSD",-731.55183054,9.488e-05,2,"2024-12-06T17:10:40.236",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468303,1733505040245,"fUSD",-2060.592,9.488e-05,2,"2024-12-06T17:10:40.245",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468304,1733505040255,"fUSD",-183.903,9.488e-05,2,"2024-12-06T17:10:40.255",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468305,1733505040264,"fUSD",-2292.6838504,9.489e-05,2,"2024-12-06T17:10:40.264",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468306,1733505040327,"fUSD",-3865.69733091,9.489e-05,2,"2024-12-06T17:10:40.327",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468322,1733505043053,"fUSD",-4641.50743758,9.489e-05,2,"2024-12-06T17:10:43.053",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468324,1733505043064,"fUSD",-3871.66078111,9.489e-05,2,"2024-12-06T17:10:43.064",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468326,1733505043074,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T17:10:43.074",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468327,1733505043084,"fUSD",-310.252,9.489e-05,2,"2024-12-06T17:10:43.084",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468328,1733505043093,"fUSD",-1695.632582,9.493e-05,2,"2024-12-06T17:10:43.093",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468329,1733505043429,"fUSD",-25788.367418,9.493e-05,2,"2024-12-06T17:10:43.429",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468330,1733505043444,"fUSD",-19792.036718,9.499e-05,2,"2024-12-06T17:10:43.444",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468331,1733505043456,"fUSD",-2974.48,9.499e-05,2,"2024-12-06T17:10:43.456",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468332,1733505043469,"fUSD",-3965.69654197,9.499e-05,2,"2024-12-06T17:10:43.469",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468333,1733505043478,"fUSD",-51.30345803,9.499e-05,2,"2024-12-06T17:10:43.478",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468334,1733505043639,"fUSD",-2994.87768339,9.499e-05,2,"2024-12-06T17:10:43.639",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468335,1733505043651,"fUSD",-550.3324831,9.499e-05,2,"2024-12-06T17:10:43.651",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468336,1733505043662,"fUSD",-482.31201654,9.499e-05,2,"2024-12-06T17:10:43.662",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468337,1733505043677,"fUSD",-4745.49464,9.499e-05,2,"2024-12-06T17:10:43.677",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468338,1733505043689,"fUSD",-808.1991387,9.499e-05,2,"2024-12-06T17:10:43.689",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468352,1733505046116,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:10:46.116",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468354,1733505046128,"fUSD",-86.5899995,9.498e-05,3,"2024-12-06T17:10:46.128",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468359,1733505143913,"fUSD",195.0,0.0002,120,"2024-12-06T17:12:23.913",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468360,1733505205983,"fUSD",250.0,0.00018,60,"2024-12-06T17:13:25.983",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468362,1733505854677,"fUSD",-350.57789782,0.000162,45,"2024-12-06T17:24:14.677",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468363,1733505855713,"fUSD",-997.79210218,0.00016658,30,"2024-12-06T17:24:15.713",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468397,1733506047988,"fUSD",48262.81893629,1e-06,7,"2024-12-06T17:27:27.988",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468432,1733506232514,"fUSD",-174.71,5.917e-05,2,"2024-12-06T17:30:32.514",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468433,1733506232523,"fUSD",-6393.32097408,6.9e-05,2,"2024-12-06T17:30:32.523",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468434,1733506232532,"fUSD",-230.72,7.221e-05,2,"2024-12-06T17:30:32.532",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468435,1733506232542,"fUSD",-159.29929669,7.221e-05,2,"2024-12-06T17:30:32.542",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468436,1733506232551,"fUSD",-150.0,7.295e-05,2,"2024-12-06T17:30:32.551",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468437,1733506232560,"fUSD",-168.45,7.298e-05,2,"2024-12-06T17:30:32.560",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468438,1733506232569,"fUSD",-300.0,7.318e-05,2,"2024-12-06T17:30:32.569",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468439,1733506232579,"fUSD",-687.8,7.319e-05,2,"2024-12-06T17:30:32.579",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468440,1733506232589,"fUSD",-2981.3,7.319e-05,2,"2024-12-06T17:30:32.589",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468441,1733506232598,"fUSD",-2143.86,7.319e-05,2,"2024-12-06T17:30:32.598",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468442,1733506232607,"fUSD",-1082.8,7.323e-05,2,"2024-12-06T17:30:32.607",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468443,1733506232616,"fUSD",-4222.0,7.333e-05,2,"2024-12-06T17:30:32.616",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468444,1733506232625,"fUSD",-624.07,7.351e-05,2,"2024-12-06T17:30:32.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468445,1733506232634,"fUSD",-871.70960807,7.351e-05,2,"2024-12-06T17:30:32.634",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468446,1733506232645,"fUSD",-1352.22039193,7.351e-05,2,"2024-12-06T17:30:32.645",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468447,1733506232655,"fUSD",-250.32,7.399e-05,2,"2024-12-06T17:30:32.655",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468448,1733506232664,"fUSD",-150.0,7.416e-05,2,"2024-12-06T17:30:32.664",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468449,1733506232673,"fUSD",-1008.84,7.416e-05,2,"2024-12-06T17:30:32.673",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468450,1733506232685,"fUSD",-11870.37,7.443e-05,2,"2024-12-06T17:30:32.685",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468451,1733506232693,"fUSD",-1852.42,7.457e-05,2,"2024-12-06T17:30:32.693",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468452,1733506232703,"fUSD",-250.0,7.478e-05,2,"2024-12-06T17:30:32.703",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468453,1733506232712,"fUSD",-230.72,7.488e-05,2,"2024-12-06T17:30:32.712",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468454,1733506232720,"fUSD",-150.0,7.559e-05,2,"2024-12-06T17:30:32.720",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468455,1733506232729,"fUSD",-22751.73,7.56e-05,2,"2024-12-06T17:30:32.729",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468456,1733506232738,"fUSD",-2000.0,7.625e-05,2,"2024-12-06T17:30:32.738",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468457,1733506232747,"fUSD",-250.0,7.643e-05,2,"2024-12-06T17:30:32.747",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468458,1733506232756,"fUSD",-200.0,7.677e-05,2,"2024-12-06T17:30:32.756",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468459,1733506232765,"fUSD",-1824.6681108,7.678e-05,2,"2024-12-06T17:30:32.765",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468460,1733506232774,"fUSD",-2432.89081441,7.679e-05,2,"2024-12-06T17:30:32.774",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468461,1733506232785,"fUSD",-1026.37581233,7.679e-05,2,"2024-12-06T17:30:32.785",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468462,1733506232794,"fUSD",-1026.37581233,7.679e-05,2,"2024-12-06T17:30:32.794",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468463,1733506232804,"fUSD",-769.78185925,7.679e-05,2,"2024-12-06T17:30:32.804",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468464,1733506232814,"fUSD",-2432.89081441,7.68e-05,2,"2024-12-06T17:30:32.814",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468465,1733506232823,"fUSD",-1026.37581233,7.68e-05,2,"2024-12-06T17:30:32.823",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468466,1733506232832,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:30:32.832",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468467,1733506232842,"fUSD",-2432.89081441,7.681e-05,2,"2024-12-06T17:30:32.842",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468468,1733506232852,"fUSD",-577.33639443,7.681e-05,2,"2024-12-06T17:30:32.852",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468469,1733506232863,"fUSD",-2432.89081441,7.681e-05,2,"2024-12-06T17:30:32.863",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468470,1733506232873,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:30:32.873",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468471,1733506232883,"fUSD",-1824.6681108,7.681e-05,2,"2024-12-06T17:30:32.883",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468472,1733506232893,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:30:32.893",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468473,1733506232903,"fUSD",-1368.5010831,7.681e-05,2,"2024-12-06T17:30:32.903",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468474,1733506232912,"fUSD",-200.0,7.682e-05,2,"2024-12-06T17:30:32.912",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468475,1733506232922,"fUSD",-200.0,7.682e-05,2,"2024-12-06T17:30:32.922",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468476,1733506232931,"fUSD",-577.33639443,7.682e-05,2,"2024-12-06T17:30:32.931",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468477,1733506232942,"fUSD",-769.78185925,7.683e-05,2,"2024-12-06T17:30:32.942",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468478,1733506232951,"fUSD",-200.0,7.684e-05,2,"2024-12-06T17:30:32.951",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468479,1733506232961,"fUSD",-577.33639443,7.685e-05,2,"2024-12-06T17:30:32.961",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468480,1733506232970,"fUSD",-1368.5010831,7.685e-05,2,"2024-12-06T17:30:32.970",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468481,1733506232979,"fUSD",-1824.6681108,7.686e-05,2,"2024-12-06T17:30:32.979",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468482,1733506232988,"fUSD",-200.0,7.687e-05,2,"2024-12-06T17:30:32.988",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468483,1733506232998,"fUSD",-200.0,7.687e-05,2,"2024-12-06T17:30:32.998",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468484,1733506233007,"fUSD",-577.33639443,7.687e-05,2,"2024-12-06T17:30:33.007",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468485,1733506233016,"fUSD",-63.59664892,7.687e-05,2,"2024-12-06T17:30:33.016",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468486,1733506233033,"fUSD",-1304.90443418,7.687e-05,2,"2024-12-06T17:30:33.033",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468487,1733506233042,"fUSD",-1824.6681108,7.687e-05,2,"2024-12-06T17:30:33.042",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468488,1733506233052,"fUSD",-200.0,7.688e-05,2,"2024-12-06T17:30:33.052",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468489,1733506233061,"fUSD",-2432.89081441,7.689e-05,2,"2024-12-06T17:30:33.061",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468490,1733506233071,"fUSD",-577.33639443,7.689e-05,2,"2024-12-06T17:30:33.071",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468491,1733506233081,"fUSD",-200.0,7.691e-05,2,"2024-12-06T17:30:33.081",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468492,1733506233090,"fUSD",-1368.5010831,7.692e-05,2,"2024-12-06T17:30:33.090",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468493,1733506233099,"fUSD",-200.0,7.692e-05,2,"2024-12-06T17:30:33.099",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468494,1733506233109,"fUSD",-1824.6681108,7.692e-05,2,"2024-12-06T17:30:33.109",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468495,1733506233119,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:30:33.119",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468496,1733506233129,"fUSD",-769.78185925,7.693e-05,2,"2024-12-06T17:30:33.129",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468497,1733506233138,"fUSD",-1368.5010831,7.693e-05,2,"2024-12-06T17:30:33.138",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468498,1733506233148,"fUSD",-1026.37581233,7.693e-05,2,"2024-12-06T17:30:33.148",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468499,1733506233157,"fUSD",-200.0,7.694e-05,2,"2024-12-06T17:30:33.157",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468500,1733506233167,"fUSD",-2432.89081441,7.694e-05,2,"2024-12-06T17:30:33.167",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468501,1733506233176,"fUSD",-1026.37581233,7.694e-05,2,"2024-12-06T17:30:33.176",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468502,1733506233188,"fUSD",-769.78185925,7.694e-05,2,"2024-12-06T17:30:33.188",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468503,1733506233197,"fUSD",-200.0,7.694e-05,2,"2024-12-06T17:30:33.197",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468504,1733506233207,"fUSD",-769.78185925,7.695e-05,2,"2024-12-06T17:30:33.207",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468505,1733506233216,"fUSD",-1368.5010831,7.695e-05,2,"2024-12-06T17:30:33.216",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468506,1733506233226,"fUSD",-1026.37581233,7.697e-05,2,"2024-12-06T17:30:33.226",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468507,1733506233236,"fUSD",-1824.6681108,7.697e-05,2,"2024-12-06T17:30:33.236",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468508,1733506233246,"fUSD",-577.33639443,7.699e-05,2,"2024-12-06T17:30:33.246",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468509,1733506233256,"fUSD",-200.0,7.699e-05,2,"2024-12-06T17:30:33.256",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468510,1733506233265,"fUSD",-769.78185925,7.699e-05,2,"2024-12-06T17:30:33.265",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468511,1733506233275,"fUSD",-166.76,7.702e-05,2,"2024-12-06T17:30:33.275",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468512,1733506233284,"fUSD",-250.0,7.713e-05,2,"2024-12-06T17:30:33.284",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468513,1733506233294,"fUSD",-230.72,7.755e-05,2,"2024-12-06T17:30:33.294",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468514,1733506233303,"fUSD",-220.49,7.788e-05,2,"2024-12-06T17:30:33.303",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468515,1733506233312,"fUSD",-823.29,7.831e-05,2,"2024-12-06T17:30:33.312",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468516,1733506233321,"fUSD",-2000.0,7.907e-05,2,"2024-12-06T17:30:33.321",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468517,1733506233330,"fUSD",-230.72,8.022e-05,2,"2024-12-06T17:30:33.330",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468518,1733506233340,"fUSD",-420.0,8.05e-05,2,"2024-12-06T17:30:33.340",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468519,1733506233349,"fUSD",-1248.04,8.058e-05,2,"2024-12-06T17:30:33.349",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468520,1733506233358,"fUSD",-1343.85,8.058e-05,2,"2024-12-06T17:30:33.358",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468521,1733506233368,"fUSD",-150.99,8.058e-05,2,"2024-12-06T17:30:33.368",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468522,1733506233377,"fUSD",-9999.99,8.058e-05,2,"2024-12-06T17:30:33.377",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468523,1733506233386,"fUSD",-4074.22,8.058e-05,2,"2024-12-06T17:30:33.386",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468524,1733506233395,"fUSD",-391.21,8.058e-05,2,"2024-12-06T17:30:33.395",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468525,1733506233404,"fUSD",-5138.17,8.058e-05,2,"2024-12-06T17:30:33.404",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468526,1733506233413,"fUSD",-8654.96,8.058e-05,2,"2024-12-06T17:30:33.413",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468527,1733506233422,"fUSD",-150.99,8.058e-05,2,"2024-12-06T17:30:33.422",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468528,1733506233432,"fUSD",-2999.99,8.058e-05,2,"2024-12-06T17:30:33.432",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468529,1733506233444,"fUSD",-299.99,8.058e-05,2,"2024-12-06T17:30:33.444",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468530,1733506233453,"fUSD",-999.99,8.058e-05,2,"2024-12-06T17:30:33.453",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468531,1733506233462,"fUSD",-326.64,8.058e-05,2,"2024-12-06T17:30:33.462",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468532,1733506233471,"fUSD",-9999.99,8.058e-05,2,"2024-12-06T17:30:33.471",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468533,1733506233481,"fUSD",-1106.77,8.058e-05,2,"2024-12-06T17:30:33.481",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468534,1733506233491,"fUSD",-6520.31,8.058e-05,2,"2024-12-06T17:30:33.491",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468535,1733506233503,"fUSD",-1436.75,8.058e-05,2,"2024-12-06T17:30:33.503",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468536,1733506233513,"fUSD",-499.99,8.058e-05,2,"2024-12-06T17:30:33.513",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468537,1733506233522,"fUSD",-364.16,8.135e-05,2,"2024-12-06T17:30:33.522",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468538,1733506233531,"fUSD",-2000.0,8.189e-05,2,"2024-12-06T17:30:33.531",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468539,1733506233541,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T17:30:33.541",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468540,1733506233550,"fUSD",-166.78,8.219e-05,2,"2024-12-06T17:30:33.550",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468541,1733506233559,"fUSD",-8701.29,8.219e-05,2,"2024-12-06T17:30:33.559",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468542,1733506233569,"fUSD",-923.07,8.219e-05,2,"2024-12-06T17:30:33.569",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468543,1733506233578,"fUSD",-2759.4,8.219e-05,2,"2024-12-06T17:30:33.578",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468544,1733506233588,"fUSD",-5362.0,8.249e-05,2,"2024-12-06T17:30:33.588",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468545,1733506233597,"fUSD",-364.16,8.288e-05,2,"2024-12-06T17:30:33.597",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468546,1733506233606,"fUSD",-230.72,8.29e-05,2,"2024-12-06T17:30:33.606",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468547,1733506233615,"fUSD",-255.0,8.315e-05,2,"2024-12-06T17:30:33.615",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468548,1733506233625,"fUSD",-250.32,8.324e-05,2,"2024-12-06T17:30:33.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468549,1733506233634,"fUSD",-166.76,8.337e-05,2,"2024-12-06T17:30:33.634",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468550,1733506233643,"fUSD",-2000.0,8.471e-05,2,"2024-12-06T17:30:33.643",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468551,1733506233653,"fUSD",-364.16,8.578e-05,2,"2024-12-06T17:30:33.653",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468552,1733506233662,"fUSD",-696.42,8.581e-05,2,"2024-12-06T17:30:33.662",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468553,1733506233672,"fUSD",-594.0,8.59e-05,2,"2024-12-06T17:30:33.672",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468554,1733506233681,"fUSD",-364.16,8.678e-05,2,"2024-12-06T17:30:33.681",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468555,1733506233691,"fUSD",-364.16,8.688e-05,2,"2024-12-06T17:30:33.691",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468556,1733506233701,"fUSD",-200.0,8.74e-05,2,"2024-12-06T17:30:33.701",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468557,1733506233710,"fUSD",-500.0,8.74e-05,2,"2024-12-06T17:30:33.710",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468558,1733506233719,"fUSD",-2000.0,8.753e-05,2,"2024-12-06T17:30:33.719",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468559,1733506233729,"fUSD",-894.9306,8.764e-05,2,"2024-12-06T17:30:33.729",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468560,1733506233738,"fUSD",-734.9221,8.764e-05,2,"2024-12-06T17:30:33.738",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468561,1733506233747,"fUSD",-587.0,8.855e-05,2,"2024-12-06T17:30:33.747",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468562,1733506233756,"fUSD",-837.0,8.863e-05,2,"2024-12-06T17:30:33.756",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468563,1733506233766,"fUSD",-594.0,8.93e-05,2,"2024-12-06T17:30:33.766",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468564,1733506233776,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.776",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468565,1733506233785,"fUSD",-728.24,8.957e-05,2,"2024-12-06T17:30:33.785",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468566,1733506233795,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.795",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468567,1733506233804,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.804",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468568,1733506233813,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.813",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468569,1733506233823,"fUSD",-727.92,8.957e-05,2,"2024-12-06T17:30:33.823",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468570,1733506233833,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.833",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468571,1733506233842,"fUSD",-728.24,8.957e-05,2,"2024-12-06T17:30:33.842",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468572,1733506233851,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.851",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468573,1733506233860,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.860",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468574,1733506233869,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.869",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468575,1733506233878,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.878",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468576,1733506233888,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.888",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468577,1733506233897,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.897",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468578,1733506233907,"fUSD",-728.15,8.957e-05,2,"2024-12-06T17:30:33.907",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468579,1733506233916,"fUSD",-364.16,8.957e-05,2,"2024-12-06T17:30:33.916",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468580,1733506233925,"fUSD",-166.76,8.973e-05,2,"2024-12-06T17:30:33.925",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468581,1733506233935,"fUSD",-70570.32070685,8.999e-05,2,"2024-12-06T17:30:33.935",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468582,1733506233944,"fUSD",-1800.0,9e-05,3,"2024-12-06T17:30:33.944",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468583,1733506233953,"fUSD",-633.6,9.008e-05,2,"2024-12-06T17:30:33.953",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468584,1733506233963,"fUSD",-767.83,9.008e-05,2,"2024-12-06T17:30:33.963",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468585,1733506233972,"fUSD",-150.0,9.02e-05,2,"2024-12-06T17:30:33.972",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468586,1733506233981,"fUSD",-631.0,9.02e-05,2,"2024-12-06T17:30:33.981",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468587,1733506233990,"fUSD",-2004.0,9.02e-05,2,"2024-12-06T17:30:33.990",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468588,1733506234000,"fUSD",-1893.0,9.02e-05,2,"2024-12-06T17:30:34.000",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468589,1733506234009,"fUSD",-563.0,9.02e-05,2,"2024-12-06T17:30:34.009",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468590,1733506234018,"fUSD",-1252.0,9.02e-05,2,"2024-12-06T17:30:34.018",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468591,1733506234028,"fUSD",-816.0,9.02e-05,2,"2024-12-06T17:30:34.028",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468592,1733506234037,"fUSD",-3761.0,9.02e-05,2,"2024-12-06T17:30:34.037",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468593,1733506234046,"fUSD",-535.0,9.02e-05,2,"2024-12-06T17:30:34.046",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468594,1733506234056,"fUSD",-974.0,9.02e-05,2,"2024-12-06T17:30:34.056",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468595,1733506234065,"fUSD",-3529.0,9.02e-05,2,"2024-12-06T17:30:34.065",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468596,1733506234075,"fUSD",-338.749,9.02e-05,2,"2024-12-06T17:30:34.075",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468597,1733506234084,"fUSD",-1262.0,9.02e-05,2,"2024-12-06T17:30:34.084",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468598,1733506234093,"fUSD",-567.0,9.02e-05,2,"2024-12-06T17:30:34.093",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468599,1733506234103,"fUSD",-236.009,9.02e-05,2,"2024-12-06T17:30:34.103",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468600,1733506234112,"fUSD",-5964.0,9.02e-05,2,"2024-12-06T17:30:34.112",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468601,1733506234122,"fUSD",-633.0,9.02e-05,2,"2024-12-06T17:30:34.122",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468602,1733506234131,"fUSD",-640.442,9.11e-05,2,"2024-12-06T17:30:34.131",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468603,1733506234141,"fUSD",-152.0,9.147e-05,2,"2024-12-06T17:30:34.141",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468604,1733506234151,"fUSD",-307.94,9.17e-05,2,"2024-12-06T17:30:34.151",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468605,1733506234161,"fUSD",-1000.0,9.2e-05,2,"2024-12-06T17:30:34.161",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468606,1733506234170,"fUSD",-2500.0,9.2e-05,2,"2024-12-06T17:30:34.170",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468607,1733506234180,"fUSD",-3207.5,9.207e-05,2,"2024-12-06T17:30:34.180",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468608,1733506234191,"fUSD",-150.0,9.231e-05,2,"2024-12-06T17:30:34.191",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468609,1733506234201,"fUSD",-150.0,9.231e-05,2,"2024-12-06T17:30:34.201",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468610,1733506234211,"fUSD",-150.0,9.231e-05,2,"2024-12-06T17:30:34.211",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468611,1733506234221,"fUSD",-150.0,9.231e-05,2,"2024-12-06T17:30:34.221",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468612,1733506234230,"fUSD",-150.0,9.231e-05,2,"2024-12-06T17:30:34.230",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468613,1733506234240,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T17:30:34.240",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468614,1733506234249,"fUSD",-182.115,9.247e-05,2,"2024-12-06T17:30:34.249",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468615,1733506234259,"fUSD",-250.32,9.249e-05,2,"2024-12-06T17:30:34.259",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468616,1733506234268,"fUSD",-594.0,9.28e-05,2,"2024-12-06T17:30:34.268",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468617,1733506234278,"fUSD",-1000.0,9.3e-05,2,"2024-12-06T17:30:34.278",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468618,1733506234287,"fUSD",-1000.0,9.3e-05,2,"2024-12-06T17:30:34.287",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468619,1733506234297,"fUSD",-1000.0,9.3e-05,2,"2024-12-06T17:30:34.297",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468620,1733506234306,"fUSD",-1000.0,9.3e-05,2,"2024-12-06T17:30:34.306",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468621,1733506234316,"fUSD",-1000.0,9.3e-05,2,"2024-12-06T17:30:34.316",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468622,1733506234325,"fUSD",-1000.0,9.3e-05,2,"2024-12-06T17:30:34.325",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468623,1733506234335,"fUSD",-730.0,9.3e-05,2,"2024-12-06T17:30:34.335",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468624,1733506234344,"fUSD",-2500.0,9.399e-05,2,"2024-12-06T17:30:34.344",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468625,1733506234353,"fUSD",-500.0,9.399e-05,2,"2024-12-06T17:30:34.353",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468626,1733506234363,"fUSD",-150.86651653,9.473e-05,2,"2024-12-06T17:30:34.363",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468627,1733506234372,"fUSD",-500.0,9.473e-05,2,"2024-12-06T17:30:34.372",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468628,1733506234382,"fUSD",-159.89872404,9.473e-05,2,"2024-12-06T17:30:34.382",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468629,1733506234391,"fUSD",-159.4004036,9.473e-05,2,"2024-12-06T17:30:34.391",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468630,1733506234400,"fUSD",-2605.9808,9.489e-05,2,"2024-12-06T17:30:34.400",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468631,1733506234409,"fUSD",-149993.44384144,9.49e-05,2,"2024-12-06T17:30:34.409",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468632,1733506234423,"fUSD",-161293.98057996,9.49e-05,2,"2024-12-06T17:30:34.423",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468633,1733506234437,"fUSD",-12820.29123132,9.49e-05,2,"2024-12-06T17:30:34.437",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468634,1733506234447,"fUSD",-299.16300769,9.493e-05,2,"2024-12-06T17:30:34.447",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468635,1733506234456,"fUSD",-500.0,9.493e-05,2,"2024-12-06T17:30:34.456",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468636,1733506234466,"fUSD",-500.0,9.493e-05,2,"2024-12-06T17:30:34.466",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468637,1733506234476,"fUSD",-1174.27556801,9.498e-05,3,"2024-12-06T17:30:34.476",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468638,1733506234485,"fUSD",-8096.15383132,9.499e-05,2,"2024-12-06T17:30:34.485",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468639,1733506234524,"fUSD",-3880.64116913,9.499e-05,2,"2024-12-06T17:30:34.524",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468640,1733506234535,"fUSD",-2097.0000045,9.499e-05,2,"2024-12-06T17:30:34.535",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468641,1733506234547,"fUSD",-16994.31541641,9.499e-05,2,"2024-12-06T17:30:34.547",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468642,1733506234558,"fUSD",-738.5,9.499e-05,2,"2024-12-06T17:30:34.558",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468643,1733506234569,"fUSD",-13536.00000155,9.499e-05,2,"2024-12-06T17:30:34.569",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468644,1733506238198,"fUSD",-466.139,9.02e-05,2,"2024-12-06T17:30:38.198",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468645,1733506238208,"fUSD",-775.69845801,9.499e-05,2,"2024-12-06T17:30:38.208",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468647,1733506238287,"fUSD",-17287.18696374,9.499e-05,2,"2024-12-06T17:30:38.287",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468648,1733506238312,"fUSD",-253.67399505,9.499e-05,2,"2024-12-06T17:30:38.312",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468649,1733506238384,"fUSD",-10680.0,9.499e-05,2,"2024-12-06T17:30:38.384",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468650,1733506238469,"fUSD",-10637.0570859,9.499e-05,2,"2024-12-06T17:30:38.469",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468651,1733506238481,"fUSD",-2832.96086252,9.499e-05,2,"2024-12-06T17:30:38.481",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468652,1733506238494,"fUSD",-7642.21174809,9.499e-05,2,"2024-12-06T17:30:38.494",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468653,1733506238509,"fUSD",-8315.34654671,9.499e-05,2,"2024-12-06T17:30:38.509",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468665,1733506240361,"fUSD",-250.0,7.271e-05,2,"2024-12-06T17:30:40.361",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468666,1733506240371,"fUSD",-1.3507713,9.499e-05,2,"2024-12-06T17:30:40.371",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468667,1733506240445,"fUSD",-1514.59443893,9.499e-05,2,"2024-12-06T17:30:40.445",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468668,1733506240457,"fUSD",-925.1256535,9.499e-05,2,"2024-12-06T17:30:40.457",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468670,1733506241438,"fUSD",-1491.3482272,9.499e-05,2,"2024-12-06T17:30:41.438",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468671,1733506241451,"fUSD",-282.84050001,9.499e-05,2,"2024-12-06T17:30:41.451",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468672,1733506241463,"fUSD",-556311.02726064,9.499e-05,2,"2024-12-06T17:30:41.463",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468673,1733506241534,"fUSD",-101760.1015,9.499e-05,2,"2024-12-06T17:30:41.534",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468692,1733506243256,"fUSD",-673.837,9.02e-05,2,"2024-12-06T17:30:43.256",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468694,1733506243265,"fUSD",-5191.51761729,9.499e-05,2,"2024-12-06T17:30:43.265",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468696,1733506243275,"fUSD",-59750.65666438,9.499e-05,2,"2024-12-06T17:30:43.275",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468698,1733506243287,"fUSD",-397911.93646985,9.499e-05,2,"2024-12-06T17:30:43.287",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468700,1733506243297,"fUSD",-118191.62299594,9.499e-05,2,"2024-12-06T17:30:43.297",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468706,1733506243341,"fUSD",-5231.64411263,9.499e-05,2,"2024-12-06T17:30:43.341",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468708,1733506243352,"fUSD",-4936.7861344,9.499e-05,2,"2024-12-06T17:30:43.352",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468710,1733506243362,"fUSD",-273.7,9.499e-05,2,"2024-12-06T17:30:43.362",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468717,1733506243513,"fUSD",-9740.2,9.499e-05,2,"2024-12-06T17:30:43.513",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468718,1733506243537,"fUSD",-563.24550783,9.499e-05,2,"2024-12-06T17:30:43.537",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468719,1733506243558,"fUSD",-27272.58438109,9.499e-05,2,"2024-12-06T17:30:43.558",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468720,1733506243578,"fUSD",-252.0617428,9.499e-05,2,"2024-12-06T17:30:43.578",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468722,1733506243589,"fUSD",-669.4519944,9.499e-05,2,"2024-12-06T17:30:43.589",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468723,1733506243599,"fUSD",-994.09,9.499e-05,2,"2024-12-06T17:30:43.599",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468724,1733506243610,"fUSD",-4015.05,9.499e-05,2,"2024-12-06T17:30:43.610",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468725,1733506243625,"fUSD",-436.00999,9.499e-05,2,"2024-12-06T17:30:43.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468739,1733506246151,"fUSD",-2003.0,9.02e-05,2,"2024-12-06T17:30:46.151",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468740,1733506246160,"fUSD",-140040.17966993,9.499e-05,2,"2024-12-06T17:30:46.160",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468745,1733506246234,"fUSD",-6749.082116,9.499e-05,2,"2024-12-06T17:30:46.234",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468746,1733506246245,"fUSD",-4028.14125205,9.499e-05,2,"2024-12-06T17:30:46.245",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468747,1733506246357,"fUSD",-265.858528,9.499e-05,2,"2024-12-06T17:30:46.357",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468748,1733506246368,"fUSD",-4023.2,9.499e-05,2,"2024-12-06T17:30:46.368",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468749,1733506246378,"fUSD",-4050.0,9.499e-05,2,"2024-12-06T17:30:46.378",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468750,1733506246389,"fUSD",-94757.93742309,9.499e-05,2,"2024-12-06T17:30:46.389",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468751,1733506246400,"fUSD",-4848.3864252,9.499e-05,2,"2024-12-06T17:30:46.400",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468752,1733506246448,"fUSD",-129799.64440062,9.499e-05,2,"2024-12-06T17:30:46.448",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468753,1733506246459,"fUSD",-18032.4959384,9.499e-05,2,"2024-12-06T17:30:46.459",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468766,1733506546709,"fUSD",1972.4,1e-05,2,"2024-12-06T17:35:46.709",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468767,1733506546732,"fUSD",5431.34283299,1e-05,2,"2024-12-06T17:35:46.732",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468769,1733506794304,"fUSD",-951.74,0.00016658,30,"2024-12-06T17:39:54.304",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468770,1733506794343,"fUSD",-951.74,0.00019242,30,"2024-12-06T17:39:54.343",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468771,1733506794369,"fUSD",-2100.0,0.0002,30,"2024-12-06T17:39:54.369",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468772,1733506794392,"fUSD",-5761.41049204,0.0002,30,"2024-12-06T17:39:54.392",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468776,1733507182909,"fUSD",651.05210218,0.00016658,30,"2024-12-06T17:46:22.909",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468796,1733507431451,"fUSD",-150.0,7.333e-05,2,"2024-12-06T17:50:31.451",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468797,1733507431461,"fUSD",-242.3,7.397e-05,2,"2024-12-06T17:50:31.461",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468798,1733507431471,"fUSD",-1900.0,7.4e-05,2,"2024-12-06T17:50:31.471",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468799,1733507431480,"fUSD",-300.0,7.499e-05,2,"2024-12-06T17:50:31.480",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468800,1733507431490,"fUSD",-158.095,7.499e-05,2,"2024-12-06T17:50:31.490",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468801,1733507431499,"fUSD",-3800.0,7.5e-05,2,"2024-12-06T17:50:31.499",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468802,1733507431509,"fUSD",-250.0,7.57e-05,2,"2024-12-06T17:50:31.509",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468803,1733507431518,"fUSD",-5700.0,7.6e-05,2,"2024-12-06T17:50:31.518",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468804,1733507431527,"fUSD",-238.09935454,7.677e-05,2,"2024-12-06T17:50:31.527",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468805,1733507431536,"fUSD",-254.96188776,7.677e-05,2,"2024-12-06T17:50:31.536",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468806,1733507431545,"fUSD",-200.0,7.677e-05,2,"2024-12-06T17:50:31.545",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468807,1733507431554,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:50:31.554",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468808,1733507431563,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:50:31.563",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468809,1733507431573,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:50:31.573",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468810,1733507431582,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:50:31.582",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468811,1733507431591,"fUSD",-317.46580605,7.678e-05,2,"2024-12-06T17:50:31.591",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468812,1733507431601,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:50:31.601",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468813,1733507431610,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:50:31.610",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468814,1733507431618,"fUSD",-200.0,7.678e-05,2,"2024-12-06T17:50:31.618",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468815,1733507431628,"fUSD",-4958.13235666,7.678e-05,2,"2024-12-06T17:50:31.628",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468816,1733507431637,"fUSD",-4958.13235666,7.678e-05,2,"2024-12-06T17:50:31.637",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468817,1733507431646,"fUSD",-200.0,7.679e-05,2,"2024-12-06T17:50:31.646",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468818,1733507431655,"fUSD",-1568.78406597,7.679e-05,2,"2024-12-06T17:50:31.655",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468819,1733507431664,"fUSD",-423.2877414,7.679e-05,2,"2024-12-06T17:50:31.664",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468820,1733507431673,"fUSD",-3718.59926749,7.679e-05,2,"2024-12-06T17:50:31.673",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468821,1733507431682,"fUSD",-423.2877414,7.679e-05,2,"2024-12-06T17:50:31.682",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468822,1733507431691,"fUSD",-200.0,7.679e-05,2,"2024-12-06T17:50:31.691",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468823,1733507431700,"fUSD",-254.96188776,7.679e-05,2,"2024-12-06T17:50:31.700",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468824,1733507431710,"fUSD",-423.2877414,7.679e-05,2,"2024-12-06T17:50:31.710",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468825,1733507431719,"fUSD",-200.0,7.68e-05,2,"2024-12-06T17:50:31.719",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468826,1733507431728,"fUSD",-236.8296217,7.68e-05,2,"2024-12-06T17:50:31.728",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468827,1733507431737,"fUSD",-453.26557824,7.68e-05,2,"2024-12-06T17:50:31.737",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468828,1733507431746,"fUSD",-307.40534057,7.68e-05,2,"2024-12-06T17:50:31.746",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468829,1733507431757,"fUSD",-805.80547243,7.68e-05,2,"2024-12-06T17:50:31.757",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468830,1733507431767,"fUSD",-317.46580605,7.68e-05,2,"2024-12-06T17:50:31.767",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468831,1733507431778,"fUSD",-200.0,7.68e-05,2,"2024-12-06T17:50:31.778",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468832,1733507431787,"fUSD",-2091.71208796,7.68e-05,2,"2024-12-06T17:50:31.787",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468833,1733507431796,"fUSD",-236.8296217,7.68e-05,2,"2024-12-06T17:50:31.796",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468834,1733507431805,"fUSD",-236.8296217,7.68e-05,2,"2024-12-06T17:50:31.805",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468835,1733507431815,"fUSD",-200.0,7.68e-05,2,"2024-12-06T17:50:31.815",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468836,1733507431824,"fUSD",-200.0,7.68e-05,2,"2024-12-06T17:50:31.824",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468837,1733507431834,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:50:31.834",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468838,1733507431843,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:50:31.843",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468839,1733507431852,"fUSD",-317.46580605,7.681e-05,2,"2024-12-06T17:50:31.852",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468840,1733507431861,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:50:31.861",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468841,1733507431870,"fUSD",-6610.84314221,7.681e-05,2,"2024-12-06T17:50:31.870",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468842,1733507431880,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:50:31.880",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468843,1733507431894,"fUSD",-805.80547243,7.681e-05,2,"2024-12-06T17:50:31.894",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468844,1733507431903,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:50:31.903",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468845,1733507431912,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:50:31.912",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468846,1733507431922,"fUSD",-200.0,7.681e-05,2,"2024-12-06T17:50:31.922",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468847,1733507431932,"fUSD",-200.0,7.682e-05,2,"2024-12-06T17:50:31.932",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468848,1733507431941,"fUSD",-453.26557824,7.682e-05,2,"2024-12-06T17:50:31.941",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468849,1733507431950,"fUSD",-339.94918368,7.682e-05,2,"2024-12-06T17:50:31.950",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468850,1733507431959,"fUSD",-2091.71208796,7.682e-05,2,"2024-12-06T17:50:31.959",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468851,1733507431970,"fUSD",-200.0,7.682e-05,2,"2024-12-06T17:50:31.970",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468852,1733507431980,"fUSD",-200.0,7.682e-05,2,"2024-12-06T17:50:31.980",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468853,1733507431990,"fUSD",-200.0,7.683e-05,2,"2024-12-06T17:50:31.990",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468854,1733507431999,"fUSD",-339.94918368,7.683e-05,2,"2024-12-06T17:50:31.999",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468855,1733507432008,"fUSD",-254.96188776,7.683e-05,2,"2024-12-06T17:50:32.008",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468856,1733507432018,"fUSD",-200.0,7.684e-05,2,"2024-12-06T17:50:32.018",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468857,1733507432029,"fUSD",-6610.84314221,7.684e-05,2,"2024-12-06T17:50:32.029",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468858,1733507432038,"fUSD",-2091.71208796,7.684e-05,2,"2024-12-06T17:50:32.038",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468859,1733507432047,"fUSD",-200.0,7.684e-05,2,"2024-12-06T17:50:32.047",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468860,1733507432057,"fUSD",-339.94918368,7.684e-05,2,"2024-12-06T17:50:32.057",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468861,1733507432066,"fUSD",-1074.40729657,7.684e-05,2,"2024-12-06T17:50:32.066",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468862,1733507432075,"fUSD",-200.0,7.684e-05,2,"2024-12-06T17:50:32.075",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468863,1733507432085,"fUSD",-200.0,7.684e-05,2,"2024-12-06T17:50:32.085",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468864,1733507432095,"fUSD",-2091.71208796,7.684e-05,2,"2024-12-06T17:50:32.095",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468865,1733507432104,"fUSD",-200.0,7.685e-05,2,"2024-12-06T17:50:32.104",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468866,1733507432114,"fUSD",-1568.78406597,7.685e-05,2,"2024-12-06T17:50:32.114",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468867,1733507432123,"fUSD",-236.8296217,7.685e-05,2,"2024-12-06T17:50:32.123",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468868,1733507432132,"fUSD",-6610.84314221,7.685e-05,2,"2024-12-06T17:50:32.132",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468869,1733507432141,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:50:32.141",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468870,1733507432154,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:50:32.154",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468871,1733507432163,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:50:32.163",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468872,1733507432172,"fUSD",-317.46580605,7.686e-05,2,"2024-12-06T17:50:32.172",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468873,1733507432182,"fUSD",-4958.13235666,7.686e-05,2,"2024-12-06T17:50:32.182",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468874,1733507432191,"fUSD",-2788.94945062,7.686e-05,2,"2024-12-06T17:50:32.191",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468875,1733507432201,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:50:32.201",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468876,1733507432210,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:50:32.210",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468877,1733507432219,"fUSD",-2091.71208796,7.686e-05,2,"2024-12-06T17:50:32.219",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468878,1733507432229,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:50:32.229",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468879,1733507432239,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:50:32.239",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468880,1733507432248,"fUSD",-200.0,7.686e-05,2,"2024-12-06T17:50:32.248",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468881,1733507432257,"fUSD",-317.46580605,7.687e-05,2,"2024-12-06T17:50:32.257",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468882,1733507432266,"fUSD",-805.80547243,7.687e-05,2,"2024-12-06T17:50:32.266",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468883,1733507432278,"fUSD",-200.0,7.687e-05,2,"2024-12-06T17:50:32.278",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468884,1733507432287,"fUSD",-1074.40729657,7.687e-05,2,"2024-12-06T17:50:32.287",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468885,1733507432296,"fUSD",-317.46580605,7.687e-05,2,"2024-12-06T17:50:32.296",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468886,1733507432305,"fUSD",-200.0,7.687e-05,2,"2024-12-06T17:50:32.305",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468887,1733507432315,"fUSD",-3718.59926749,7.687e-05,2,"2024-12-06T17:50:32.315",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468888,1733507432324,"fUSD",-238.09935454,7.688e-05,2,"2024-12-06T17:50:32.324",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468889,1733507432333,"fUSD",-200.0,7.688e-05,2,"2024-12-06T17:50:32.333",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468890,1733507432343,"fUSD",-604.35410432,7.688e-05,2,"2024-12-06T17:50:32.343",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468891,1733507432352,"fUSD",-604.35410432,7.688e-05,2,"2024-12-06T17:50:32.352",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468892,1733507432361,"fUSD",-339.94918368,7.688e-05,2,"2024-12-06T17:50:32.361",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468893,1733507432370,"fUSD",-200.0,7.688e-05,2,"2024-12-06T17:50:32.370",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468894,1733507432379,"fUSD",-200.0,7.689e-05,2,"2024-12-06T17:50:32.379",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468895,1733507432388,"fUSD",-200.0,7.689e-05,2,"2024-12-06T17:50:32.388",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468896,1733507432397,"fUSD",-339.94918368,7.689e-05,2,"2024-12-06T17:50:32.397",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468897,1733507432406,"fUSD",-6610.84314221,7.689e-05,2,"2024-12-06T17:50:32.406",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468898,1733507432417,"fUSD",-3718.59926749,7.689e-05,2,"2024-12-06T17:50:32.417",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468899,1733507432426,"fUSD",-3718.59926749,7.689e-05,2,"2024-12-06T17:50:32.426",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468900,1733507432435,"fUSD",-2788.94945062,7.689e-05,2,"2024-12-06T17:50:32.435",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468901,1733507432444,"fUSD",-200.0,7.69e-05,2,"2024-12-06T17:50:32.444",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468902,1733507432455,"fUSD",-254.96188776,7.69e-05,2,"2024-12-06T17:50:32.455",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468903,1733507432464,"fUSD",-805.80547243,7.69e-05,2,"2024-12-06T17:50:32.464",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468904,1733507432474,"fUSD",-453.26557824,7.69e-05,2,"2024-12-06T17:50:32.474",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468905,1733507432483,"fUSD",-238.09935454,7.69e-05,2,"2024-12-06T17:50:32.483",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468906,1733507432492,"fUSD",-2788.94945062,7.69e-05,2,"2024-12-06T17:50:32.492",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468907,1733507432501,"fUSD",-307.40534057,7.69e-05,2,"2024-12-06T17:50:32.501",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468908,1733507432510,"fUSD",-3718.59926749,7.69e-05,2,"2024-12-06T17:50:32.510",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468909,1733507432522,"fUSD",-604.35410432,7.691e-05,2,"2024-12-06T17:50:32.522",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468910,1733507432531,"fUSD",-200.0,7.691e-05,2,"2024-12-06T17:50:32.531",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468911,1733507432541,"fUSD",-200.0,7.691e-05,2,"2024-12-06T17:50:32.541",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468912,1733507432550,"fUSD",-6610.84314221,7.691e-05,2,"2024-12-06T17:50:32.550",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468913,1733507432559,"fUSD",-236.8296217,7.691e-05,2,"2024-12-06T17:50:32.559",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468914,1733507432568,"fUSD",-453.26557824,7.691e-05,2,"2024-12-06T17:50:32.568",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468915,1733507432578,"fUSD",-1568.78406597,7.691e-05,2,"2024-12-06T17:50:32.578",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468916,1733507432587,"fUSD",-792.12,7.691e-05,2,"2024-12-06T17:50:32.587",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468917,1733507432596,"fUSD",-805.80547243,7.692e-05,2,"2024-12-06T17:50:32.596",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468918,1733507432605,"fUSD",-2788.94945062,7.692e-05,2,"2024-12-06T17:50:32.605",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468919,1733507432615,"fUSD",-1074.40729657,7.692e-05,2,"2024-12-06T17:50:32.615",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468920,1733507432624,"fUSD",-200.0,7.692e-05,2,"2024-12-06T17:50:32.624",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468921,1733507432633,"fUSD",-339.94918368,7.692e-05,2,"2024-12-06T17:50:32.633",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468922,1733507432642,"fUSD",-200.0,7.692e-05,2,"2024-12-06T17:50:32.642",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468923,1733507432651,"fUSD",-238.09935454,7.693e-05,2,"2024-12-06T17:50:32.651",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468924,1733507432661,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:50:32.661",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468925,1733507432670,"fUSD",-805.80547243,7.693e-05,2,"2024-12-06T17:50:32.670",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468926,1733507432678,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:50:32.678",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468927,1733507432688,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:50:32.688",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468928,1733507432697,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:50:32.697",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468929,1733507432706,"fUSD",-6610.84314221,7.693e-05,2,"2024-12-06T17:50:32.706",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468930,1733507432716,"fUSD",-2091.71208796,7.693e-05,2,"2024-12-06T17:50:32.716",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468931,1733507432725,"fUSD",-1074.40729657,7.693e-05,2,"2024-12-06T17:50:32.725",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468932,1733507432734,"fUSD",-200.0,7.693e-05,2,"2024-12-06T17:50:32.734",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468933,1733507432744,"fUSD",-1568.78406597,7.693e-05,2,"2024-12-06T17:50:32.744",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468934,1733507432753,"fUSD",-236.8296217,7.694e-05,2,"2024-12-06T17:50:32.753",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468935,1733507432762,"fUSD",-200.0,7.694e-05,2,"2024-12-06T17:50:32.762",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468936,1733507432776,"fUSD",-4958.13235666,7.694e-05,2,"2024-12-06T17:50:32.776",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468937,1733507432785,"fUSD",-3718.59926749,7.694e-05,2,"2024-12-06T17:50:32.785",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468938,1733507432795,"fUSD",-423.2877414,7.694e-05,2,"2024-12-06T17:50:32.795",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468939,1733507432805,"fUSD",-200.0,7.694e-05,2,"2024-12-06T17:50:32.805",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468940,1733507432814,"fUSD",-200.0,7.694e-05,2,"2024-12-06T17:50:32.814",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468941,1733507432823,"fUSD",-200.0,7.695e-05,2,"2024-12-06T17:50:32.823",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468942,1733507432831,"fUSD",-1074.40729657,7.695e-05,2,"2024-12-06T17:50:32.831",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468943,1733507432841,"fUSD",-4958.13235666,7.695e-05,2,"2024-12-06T17:50:32.841",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468944,1733507432850,"fUSD",-1568.78406597,7.695e-05,2,"2024-12-06T17:50:32.850",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468945,1733507432859,"fUSD",-200.0,7.695e-05,2,"2024-12-06T17:50:32.859",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468946,1733507432868,"fUSD",-200.0,7.696e-05,2,"2024-12-06T17:50:32.868",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468947,1733507432878,"fUSD",-2788.94945062,7.696e-05,2,"2024-12-06T17:50:32.878",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468948,1733507432887,"fUSD",-307.40534057,7.696e-05,2,"2024-12-06T17:50:32.887",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468949,1733507432899,"fUSD",-604.35410432,7.696e-05,2,"2024-12-06T17:50:32.899",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468950,1733507432908,"fUSD",-200.0,7.696e-05,2,"2024-12-06T17:50:32.908",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468951,1733507432917,"fUSD",-254.96188776,7.697e-05,2,"2024-12-06T17:50:32.917",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468952,1733507432926,"fUSD",-604.35410432,7.697e-05,2,"2024-12-06T17:50:32.926",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468953,1733507432936,"fUSD",-200.0,7.697e-05,2,"2024-12-06T17:50:32.936",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468954,1733507432945,"fUSD",-200.0,7.697e-05,2,"2024-12-06T17:50:32.945",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468955,1733507432953,"fUSD",-423.2877414,7.697e-05,2,"2024-12-06T17:50:32.953",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468956,1733507432962,"fUSD",-200.0,7.697e-05,2,"2024-12-06T17:50:32.962",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468957,1733507432974,"fUSD",-200.0,7.697e-05,2,"2024-12-06T17:50:32.974",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468958,1733507432984,"fUSD",-453.26557824,7.697e-05,2,"2024-12-06T17:50:32.984",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468959,1733507432994,"fUSD",-200.0,7.698e-05,2,"2024-12-06T17:50:32.994",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468960,1733507433003,"fUSD",-1074.40729657,7.698e-05,2,"2024-12-06T17:50:33.003",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468961,1733507433013,"fUSD",-200.0,7.698e-05,2,"2024-12-06T17:50:33.013",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468962,1733507433026,"fUSD",-2788.94945062,7.698e-05,2,"2024-12-06T17:50:33.026",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468963,1733507433036,"fUSD",-200.0,7.698e-05,2,"2024-12-06T17:50:33.036",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468964,1733507433045,"fUSD",-200.0,7.698e-05,2,"2024-12-06T17:50:33.045",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468965,1733507433055,"fUSD",-307.40534057,7.698e-05,2,"2024-12-06T17:50:33.055",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468966,1733507433065,"fUSD",-453.26557824,7.698e-05,2,"2024-12-06T17:50:33.065",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468967,1733507433075,"fUSD",-200.0,7.699e-05,2,"2024-12-06T17:50:33.075",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468968,1733507433383,"fUSD",-307.40534057,7.699e-05,2,"2024-12-06T17:50:33.383",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468969,1733507433392,"fUSD",-1568.78406597,7.699e-05,2,"2024-12-06T17:50:33.392",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468970,1733507433402,"fUSD",-200.0,7.699e-05,2,"2024-12-06T17:50:33.402",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468971,1733507433411,"fUSD",-4958.13235666,7.699e-05,2,"2024-12-06T17:50:33.411",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468972,1733507433421,"fUSD",-604.35410432,7.699e-05,2,"2024-12-06T17:50:33.421",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468973,1733507433431,"fUSD",-423.2877414,7.699e-05,2,"2024-12-06T17:50:33.431",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468974,1733507433440,"fUSD",-238.09935454,7.699e-05,2,"2024-12-06T17:50:33.440",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468975,1733507433450,"fUSD",-200.0,7.699e-05,2,"2024-12-06T17:50:33.450",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468976,1733507433459,"fUSD",-307.40534057,7.699e-05,2,"2024-12-06T17:50:33.459",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468977,1733507433468,"fUSD",-238.09935454,7.699e-05,2,"2024-12-06T17:50:33.468",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468978,1733507433477,"fUSD",-254.96188776,7.699e-05,2,"2024-12-06T17:50:33.477",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468979,1733507433486,"fUSD",-200.0,7.699e-05,2,"2024-12-06T17:50:33.486",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468980,1733507433495,"fUSD",-200.0,7.7e-05,2,"2024-12-06T17:50:33.495",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468981,1733507433505,"fUSD",-200.0,7.7e-05,2,"2024-12-06T17:50:33.505",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468982,1733507433514,"fUSD",-7600.0,7.7e-05,2,"2024-12-06T17:50:33.514",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468983,1733507433525,"fUSD",-9500.0,7.8e-05,2,"2024-12-06T17:50:33.525",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468984,1733507433535,"fUSD",-1900.0,7.9e-05,2,"2024-12-06T17:50:33.535",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468985,1733507433544,"fUSD",-1733.66,7.975e-05,2,"2024-12-06T17:50:33.544",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468986,1733507433553,"fUSD",-168.45,7.982e-05,2,"2024-12-06T17:50:33.553",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468987,1733507433562,"fUSD",-1900.0,8e-05,2,"2024-12-06T17:50:33.562",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468988,1733507433571,"fUSD",-500.0,8.133e-05,2,"2024-12-06T17:50:33.571",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468989,1733507433581,"fUSD",-150.0,8.137e-05,2,"2024-12-06T17:50:33.581",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468990,1733507433590,"fUSD",-10857.0,8.137e-05,2,"2024-12-06T17:50:33.590",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468991,1733507433599,"fUSD",-188.83001628,8.152e-05,2,"2024-12-06T17:50:33.599",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468992,1733507433608,"fUSD",-259.81527879,8.152e-05,2,"2024-12-06T17:50:33.608",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468993,1733507433618,"fUSD",-157.88081035,8.152e-05,2,"2024-12-06T17:50:33.618",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468994,1733507433627,"fUSD",-500.0,8.152e-05,2,"2024-12-06T17:50:33.627",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468995,1733507433636,"fUSD",-362.9733483,8.152e-05,2,"2024-12-06T17:50:33.636",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468996,1733507433645,"fUSD",-500.0,8.152e-05,2,"2024-12-06T17:50:33.645",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468997,1733507433654,"fUSD",-3221.56,8.152e-05,2,"2024-12-06T17:50:33.654",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468998,1733507433663,"fUSD",-165612.38044923,8.153e-05,2,"2024-12-06T17:50:33.663",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469058,1733507435538,"fUSD",-1608.6999511,8.153e-05,2,"2024-12-06T17:50:35.538",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469059,1733507435553,"fUSD",-602.05239533,8.153e-05,2,"2024-12-06T17:50:35.553",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469060,1733507435593,"fUSD",-103043.46928049,8.153e-05,2,"2024-12-06T17:50:35.593",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469061,1733507435604,"fUSD",-24676.56322701,8.153e-05,2,"2024-12-06T17:50:35.604",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469062,1733507435615,"fUSD",-225334.692865,8.153e-05,2,"2024-12-06T17:50:35.615",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469063,1733507435625,"fUSD",-24820.11635786,8.153e-05,2,"2024-12-06T17:50:35.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469064,1733507435637,"fUSD",-410.18780672,8.153e-05,2,"2024-12-06T17:50:35.637",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469065,1733507435647,"fUSD",-2001.431749,8.153e-05,2,"2024-12-06T17:50:35.647",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469066,1733507435658,"fUSD",-3123.2819821,8.153e-05,2,"2024-12-06T17:50:35.658",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469079,1733507437476,"fUSD",-794267.46390793,8.153e-05,2,"2024-12-06T17:50:37.476",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469080,1733507437607,"fUSD",-618.24,8.153e-05,2,"2024-12-06T17:50:37.607",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469081,1733507437645,"fUSD",-358.0636,8.153e-05,2,"2024-12-06T17:50:37.645",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469082,1733507437657,"fUSD",-22053.84180444,8.153e-05,2,"2024-12-06T17:50:37.657",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469083,1733507437682,"fUSD",-2015.39,8.153e-05,2,"2024-12-06T17:50:37.682",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469084,1733507437719,"fUSD",-2512.64865349,8.153e-05,2,"2024-12-06T17:50:37.719",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469085,1733507437758,"fUSD",-3996.04682873,8.153e-05,2,"2024-12-06T17:50:37.758",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469086,1733507437770,"fUSD",-465.49904134,8.153e-05,2,"2024-12-06T17:50:37.770",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469087,1733507437788,"fUSD",-4029.945,8.153e-05,2,"2024-12-06T17:50:37.788",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469088,1733507437800,"fUSD",-1895.21885427,8.153e-05,2,"2024-12-06T17:50:37.800",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469108,1733507442559,"fUSD",-2721.92345437,8.153e-05,2,"2024-12-06T17:50:42.559",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469109,1733507442613,"fUSD",-7358.77345138,8.153e-05,2,"2024-12-06T17:50:42.613",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469110,1733507442625,"fUSD",-5762.47622413,8.153e-05,2,"2024-12-06T17:50:42.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469111,1733507442636,"fUSD",-10520.41120002,8.153e-05,2,"2024-12-06T17:50:42.636",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469112,1733507442647,"fUSD",-3552733.33222665,8.153e-05,2,"2024-12-06T17:50:42.647",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469113,1733507442675,"fUSD",-50129.71986474,8.153e-05,2,"2024-12-06T17:50:42.675",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469114,1733507442686,"fUSD",-757.06810282,8.153e-05,2,"2024-12-06T17:50:42.686",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469115,1733507442697,"fUSD",-2302.47624754,8.153e-05,2,"2024-12-06T17:50:42.697",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469116,1733507442708,"fUSD",-9225.21564948,8.153e-05,2,"2024-12-06T17:50:42.708",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469117,1733507442719,"fUSD",-402.83,8.153e-05,2,"2024-12-06T17:50:42.719",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469119,1733507442788,"fUSD",-993.99,8.153e-05,2,"2024-12-06T17:50:42.788",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469120,1733507442799,"fUSD",-32248.51545069,8.153e-05,2,"2024-12-06T17:50:42.799",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469121,1733507442832,"fUSD",-4381.30881282,8.153e-05,2,"2024-12-06T17:50:42.832",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469122,1733507442843,"fUSD",-5042.35680057,8.153e-05,2,"2024-12-06T17:50:42.843",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469123,1733507442948,"fUSD",-100824.322714,8.153e-05,2,"2024-12-06T17:50:42.948",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469124,1733507442959,"fUSD",-805849.99999902,8.153e-05,2,"2024-12-06T17:50:42.959",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469149,1733507445515,"fUSD",-1428.50840388,8.153e-05,2,"2024-12-06T17:50:45.515",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469150,1733507445564,"fUSD",-3012.9138,8.153e-05,2,"2024-12-06T17:50:45.564",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469151,1733507445583,"fUSD",-499.01637528,8.153e-05,2,"2024-12-06T17:50:45.583",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469152,1733507445596,"fUSD",-583.54635108,8.153e-05,2,"2024-12-06T17:50:45.596",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469153,1733507445607,"fUSD",-8505.02324816,8.153e-05,2,"2024-12-06T17:50:45.607",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469154,1733507445618,"fUSD",-403.57187887,8.153e-05,2,"2024-12-06T17:50:45.618",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469155,1733507445636,"fUSD",-62672.42330069,8.153e-05,2,"2024-12-06T17:50:45.636",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469156,1733507445647,"fUSD",-100335.00000003,8.153e-05,2,"2024-12-06T17:50:45.647",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469157,1733507445658,"fUSD",-5018.016,8.153e-05,2,"2024-12-06T17:50:45.658",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469167,1733507445742,"fUSD",-2266.05527581,8.153e-05,2,"2024-12-06T17:50:45.742",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469169,1733507445753,"fUSD",-1490.41103318,8.153e-05,2,"2024-12-06T17:50:45.753",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469171,1733507445764,"fUSD",-19911.73156672,8.153e-05,2,"2024-12-06T17:50:45.764",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469172,1733507445833,"fUSD",-1596.946,8.153e-05,2,"2024-12-06T17:50:45.833",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469173,1733507445845,"fUSD",-24186.49999998,8.153e-05,2,"2024-12-06T17:50:45.845",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469174,1733507445856,"fUSD",-1340.0,8.153e-05,2,"2024-12-06T17:50:45.856",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469175,1733507445867,"fUSD",-5675.57388188,8.153e-05,2,"2024-12-06T17:50:45.867",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469176,1733507445878,"fUSD",-448.10607723,8.153e-05,2,"2024-12-06T17:50:45.878",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469177,1733507445892,"fUSD",-1497.6,8.153e-05,2,"2024-12-06T17:50:45.892",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344471506,1733507772676,"fUSD",1593.17271511,8e-05,30,"2024-12-06T17:56:12.676",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344471513,1733508199081,"fUSD",3279.0,0.00015,60,"2024-12-06T18:03:19.081",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344471524,1733508438078,"fUSD",-152.63,6.691e-05,2,"2024-12-06T18:07:18.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471525,1733508438099,"fUSD",-565.88,7.173e-05,2,"2024-12-06T18:07:18.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471526,1733508438125,"fUSD",-1264.69940119,7.173e-05,2,"2024-12-06T18:07:18.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471527,1733508438146,"fUSD",-1264.69940117,7.177e-05,2,"2024-12-06T18:07:18.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471528,1733508438167,"fUSD",-163.16044117,7.181e-05,2,"2024-12-06T18:07:18.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471529,1733508438189,"fUSD",-1264.69940117,7.181e-05,2,"2024-12-06T18:07:18.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471530,1733508438215,"fUSD",-150.0,7.188e-05,2,"2024-12-06T18:07:18.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471531,1733508438238,"fUSD",-250.0,7.207e-05,2,"2024-12-06T18:07:18.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471532,1733508438262,"fUSD",-437.65,7.238e-05,2,"2024-12-06T18:07:18.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471533,1733508438283,"fUSD",-300.0,7.443e-05,2,"2024-12-06T18:07:18.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471534,1733508438307,"fUSD",-1386.92,7.444e-05,2,"2024-12-06T18:07:18.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471535,1733508438330,"fUSD",-999.99,7.444e-05,2,"2024-12-06T18:07:18.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471536,1733508438351,"fUSD",-1373.37,7.444e-05,2,"2024-12-06T18:07:18.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471537,1733508438383,"fUSD",-300.0,7.5e-05,2,"2024-12-06T18:07:18.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471538,1733508446607,"fUSD",1109.53,7.11e-05,2,"2024-12-06T18:07:26.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471539,1733508446810,"fUSD",1109.53,7.373e-05,2,"2024-12-06T18:07:26.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471540,1733508448073,"fUSD",-856.56,0.00016658,30,"2024-12-06T18:07:28.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471541,1733508449589,"fUSD",-806.63894163,0.00016658,30,"2024-12-06T18:07:29.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471542,1733508450998,"fUSD",-680.24105837,0.00016658,30,"2024-12-06T18:07:30.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471543,1733508465354,"fUSD",310.25,7.187e-05,2,"2024-12-06T18:07:45.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471544,1733508492710,"fUSD",250.0,7.177e-05,2,"2024-12-06T18:08:12.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471545,1733508574485,"fUSD",514.64,7.138e-05,2,"2024-12-06T18:09:34.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471547,1733508606780,"fUSD",150.0,0.0002,120,"2024-12-06T18:10:06.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471568,1733508631684,"fUSD",-674.88,7.582e-05,2,"2024-12-06T18:10:31.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471569,1733508631696,"fUSD",-9351.27058457,7.582e-05,2,"2024-12-06T18:10:31.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471570,1733508631712,"fUSD",-6715.35941543,7.582e-05,2,"2024-12-06T18:10:31.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471571,1733508631722,"fUSD",-700.0,7.6e-05,2,"2024-12-06T18:10:31.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471572,1733508631731,"fUSD",-1109.53,7.636e-05,2,"2024-12-06T18:10:31.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471573,1733508631742,"fUSD",-6479.78378266,7.679e-05,2,"2024-12-06T18:10:31.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471574,1733508631751,"fUSD",-8639.71171022,7.68e-05,2,"2024-12-06T18:10:31.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471575,1733508631761,"fUSD",-4859.837837,7.68e-05,2,"2024-12-06T18:10:31.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471576,1733508631770,"fUSD",-8639.71171022,7.68e-05,2,"2024-12-06T18:10:31.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471577,1733508631780,"fUSD",-6479.78378266,7.68e-05,2,"2024-12-06T18:10:31.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471578,1733508631790,"fUSD",-11519.61561363,7.681e-05,2,"2024-12-06T18:10:31.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471579,1733508631799,"fUSD",-6479.78378266,7.681e-05,2,"2024-12-06T18:10:31.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471580,1733508631809,"fUSD",-11519.61561363,7.682e-05,2,"2024-12-06T18:10:31.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471581,1733508631819,"fUSD",-8639.71171022,7.682e-05,2,"2024-12-06T18:10:31.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471582,1733508631828,"fUSD",-15359.48748484,7.683e-05,2,"2024-12-06T18:10:31.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471583,1733508631837,"fUSD",-4859.837837,7.685e-05,2,"2024-12-06T18:10:31.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471584,1733508631847,"fUSD",-11519.61561363,7.685e-05,2,"2024-12-06T18:10:31.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471585,1733508631857,"fUSD",-15359.48748484,7.685e-05,2,"2024-12-06T18:10:31.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471586,1733508631866,"fUSD",-8103.46179349,7.686e-05,2,"2024-12-06T18:10:31.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471587,1733508632055,"fUSD",-1978.8146784,7.686e-05,2,"2024-12-06T18:10:32.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471588,1733508632098,"fUSD",-1799.31697475,7.686e-05,2,"2024-12-06T18:10:32.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471589,1733508632110,"fUSD",-3477.8940382,7.686e-05,2,"2024-12-06T18:10:32.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471590,1733508632122,"fUSD",-11519.61561363,7.686e-05,2,"2024-12-06T18:10:32.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471591,1733508632138,"fUSD",-11519.61561363,7.687e-05,2,"2024-12-06T18:10:32.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471592,1733508632147,"fUSD",-8639.71171022,7.688e-05,2,"2024-12-06T18:10:32.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471593,1733508632157,"fUSD",-6479.78378266,7.689e-05,2,"2024-12-06T18:10:32.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471594,1733508632166,"fUSD",-4859.837837,7.689e-05,2,"2024-12-06T18:10:32.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471595,1733508632176,"fUSD",-4148.27310956,7.69e-05,2,"2024-12-06T18:10:32.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471596,1733508632218,"fUSD",-4491.43860066,7.69e-05,2,"2024-12-06T18:10:32.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471597,1733508632228,"fUSD",-4859.837837,7.69e-05,2,"2024-12-06T18:10:32.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471598,1733508632238,"fUSD",-20479.31664645,7.691e-05,2,"2024-12-06T18:10:32.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471599,1733508632248,"fUSD",-8987.1589979,7.691e-05,2,"2024-12-06T18:10:32.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471600,1733508632259,"fUSD",-2323.60849279,7.691e-05,2,"2024-12-06T18:10:32.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471601,1733508632299,"fUSD",-710.52322,7.691e-05,2,"2024-12-06T18:10:32.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471602,1733508632312,"fUSD",-2157.9519846,7.691e-05,2,"2024-12-06T18:10:32.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471626,1733508637663,"fUSD",-1180.24478955,7.691e-05,2,"2024-12-06T18:10:37.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471627,1733508637674,"fUSD",-4859.837837,7.693e-05,2,"2024-12-06T18:10:37.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471628,1733508637683,"fUSD",-15359.48748484,7.693e-05,2,"2024-12-06T18:10:37.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471629,1733508637693,"fUSD",-15359.48748484,7.694e-05,2,"2024-12-06T18:10:37.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471630,1733508637702,"fUSD",-20479.31664645,7.695e-05,2,"2024-12-06T18:10:37.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471631,1733508637711,"fUSD",-20479.31664645,7.697e-05,2,"2024-12-06T18:10:37.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471632,1733508637720,"fUSD",-6479.78378266,7.697e-05,2,"2024-12-06T18:10:37.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471633,1733508637729,"fUSD",-20479.31664645,7.698e-05,2,"2024-12-06T18:10:37.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471634,1733508637739,"fUSD",-6479.78378266,7.698e-05,2,"2024-12-06T18:10:37.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471635,1733508637748,"fUSD",-8639.71171022,7.698e-05,2,"2024-12-06T18:10:37.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471636,1733508637757,"fUSD",-11519.61561363,7.699e-05,2,"2024-12-06T18:10:37.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471637,1733508637766,"fUSD",-20479.31664645,7.699e-05,2,"2024-12-06T18:10:37.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471638,1733508637775,"fUSD",-4859.837837,7.7e-05,2,"2024-12-06T18:10:37.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471639,1733508637785,"fUSD",-20479.31664645,7.7e-05,2,"2024-12-06T18:10:37.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471640,1733508637794,"fUSD",-1100.0,7.7e-05,2,"2024-12-06T18:10:37.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471641,1733508637803,"fUSD",-499.99,7.719e-05,2,"2024-12-06T18:10:37.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471642,1733508637813,"fUSD",-13116.03,7.719e-05,2,"2024-12-06T18:10:37.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471643,1733508637823,"fUSD",-150.0,7.776e-05,2,"2024-12-06T18:10:37.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471644,1733508637832,"fUSD",-166.69,7.777e-05,2,"2024-12-06T18:10:37.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471645,1733508637841,"fUSD",-299.99,7.777e-05,2,"2024-12-06T18:10:37.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471646,1733508637850,"fUSD",-1919.09,7.777e-05,2,"2024-12-06T18:10:37.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471647,1733508637859,"fUSD",-9999.99,7.777e-05,2,"2024-12-06T18:10:37.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471648,1733508637868,"fUSD",-150.99,7.777e-05,2,"2024-12-06T18:10:37.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471649,1733508637878,"fUSD",-77972.33,7.777e-05,2,"2024-12-06T18:10:37.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471650,1733508637887,"fUSD",-3579.61,7.777e-05,2,"2024-12-06T18:10:37.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471651,1733508637896,"fUSD",-9999.99,7.777e-05,2,"2024-12-06T18:10:37.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471652,1733508637905,"fUSD",-150.99,7.777e-05,2,"2024-12-06T18:10:37.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471653,1733508637915,"fUSD",-1441.58,7.777e-05,2,"2024-12-06T18:10:37.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471654,1733508637923,"fUSD",-33466.26,7.777e-05,2,"2024-12-06T18:10:37.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471655,1733508637933,"fUSD",-727.22,7.78e-05,2,"2024-12-06T18:10:37.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471656,1733508637942,"fUSD",-364.16,7.78e-05,2,"2024-12-06T18:10:37.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471657,1733508637951,"fUSD",-1500.0,7.8e-05,2,"2024-12-06T18:10:37.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471658,1733508637961,"fUSD",-1109.53,7.899e-05,2,"2024-12-06T18:10:37.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471659,1733508637971,"fUSD",-1900.0,7.9e-05,2,"2024-12-06T18:10:37.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471660,1733508637980,"fUSD",-500.0,8e-05,2,"2024-12-06T18:10:37.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471661,1733508637989,"fUSD",-300.0,8e-05,2,"2024-12-06T18:10:37.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471662,1733508637998,"fUSD",-1303.10114763,8.012e-05,2,"2024-12-06T18:10:37.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471663,1733508638007,"fUSD",-1303.10114763,8.02e-05,2,"2024-12-06T18:10:38.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471664,1733508638016,"fUSD",-1303.10114763,8.028e-05,2,"2024-12-06T18:10:38.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471665,1733508638025,"fUSD",-514.64,8.03e-05,2,"2024-12-06T18:10:38.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471666,1733508638035,"fUSD",-1303.10114763,8.037e-05,2,"2024-12-06T18:10:38.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471667,1733508638044,"fUSD",-3082.7943,8.037e-05,2,"2024-12-06T18:10:38.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471668,1733508638053,"fUSD",-1303.10114763,8.045e-05,2,"2024-12-06T18:10:38.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471669,1733508638063,"fUSD",-1303.10114763,8.053e-05,2,"2024-12-06T18:10:38.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471670,1733508638072,"fUSD",-1303.10114763,8.062e-05,2,"2024-12-06T18:10:38.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471671,1733508638081,"fUSD",-1303.10114763,8.07e-05,2,"2024-12-06T18:10:38.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471672,1733508638090,"fUSD",-20442.0,8.071e-05,2,"2024-12-06T18:10:38.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471673,1733508638099,"fUSD",-1303.10114763,8.078e-05,2,"2024-12-06T18:10:38.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471674,1733508638108,"fUSD",-1303.10114763,8.086e-05,2,"2024-12-06T18:10:38.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471675,1733508638118,"fUSD",-1303.10114763,8.095e-05,2,"2024-12-06T18:10:38.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471676,1733508638128,"fUSD",-1303.10114763,8.103e-05,2,"2024-12-06T18:10:38.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471677,1733508638137,"fUSD",-1378.9849,8.11e-05,2,"2024-12-06T18:10:38.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471678,1733508638146,"fUSD",-1303.10114763,8.111e-05,2,"2024-12-06T18:10:38.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471679,1733508638155,"fUSD",-1303.10114763,8.12e-05,2,"2024-12-06T18:10:38.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471680,1733508638165,"fUSD",-1303.10114763,8.128e-05,2,"2024-12-06T18:10:38.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471681,1733508638175,"fUSD",-500.0,8.133e-05,2,"2024-12-06T18:10:38.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471682,1733508638184,"fUSD",-501.19354669,8.133e-05,2,"2024-12-06T18:10:38.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471683,1733508638194,"fUSD",-632.10634449,8.133e-05,2,"2024-12-06T18:10:38.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471684,1733508638203,"fUSD",-728.32,8.135e-05,2,"2024-12-06T18:10:38.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471685,1733508638212,"fUSD",-364.16,8.135e-05,2,"2024-12-06T18:10:38.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471686,1733508638221,"fUSD",-1303.10114763,8.136e-05,2,"2024-12-06T18:10:38.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471687,1733508638230,"fUSD",-9800.0,8.137e-05,2,"2024-12-06T18:10:38.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471688,1733508638239,"fUSD",-437.65,8.143e-05,2,"2024-12-06T18:10:38.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471689,1733508638248,"fUSD",-1303.10114763,8.145e-05,2,"2024-12-06T18:10:38.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471691,1733508638258,"fUSD",-971.19,8.151e-05,2,"2024-12-06T18:10:38.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471692,1733508638267,"fUSD",-1010.582496,8.152e-05,2,"2024-12-06T18:10:38.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471693,1733508638277,"fUSD",-2000.0,8.152e-05,2,"2024-12-06T18:10:38.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471694,1733508638289,"fUSD",-2000.0,8.152e-05,2,"2024-12-06T18:10:38.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471695,1733508638298,"fUSD",-2566.0,8.152e-05,2,"2024-12-06T18:10:38.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471696,1733508638307,"fUSD",-10.10312119,8.152e-05,2,"2024-12-06T18:10:38.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471697,1733508638321,"fUSD",-172.01187881,8.152e-05,2,"2024-12-06T18:10:38.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471698,1733508638330,"fUSD",-102.49267409,8.153e-05,2,"2024-12-06T18:10:38.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471699,1733508638340,"fUSD",-1865.6585132,8.153e-05,2,"2024-12-06T18:10:38.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471700,1733508638353,"fUSD",-4063.1573899,8.153e-05,2,"2024-12-06T18:10:38.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471701,1733508638396,"fUSD",-16652.7824948,8.153e-05,2,"2024-12-06T18:10:38.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471702,1733508638407,"fUSD",-7236.14442113,8.153e-05,2,"2024-12-06T18:10:38.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471703,1733508638431,"fUSD",-22626.59376823,8.153e-05,2,"2024-12-06T18:10:38.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471704,1733508638443,"fUSD",-158978.5413245,8.153e-05,2,"2024-12-06T18:10:38.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471705,1733508638453,"fUSD",-9112.0,8.153e-05,2,"2024-12-06T18:10:38.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471706,1733508638491,"fUSD",-2307.35134651,8.153e-05,2,"2024-12-06T18:10:38.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471707,1733508638525,"fUSD",-2591.81756557,8.153e-05,2,"2024-12-06T18:10:38.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471708,1733508638565,"fUSD",-3830.49,8.153e-05,2,"2024-12-06T18:10:38.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471719,1733508639688,"fUSD",-1542.69162695,8.153e-05,2,"2024-12-06T18:10:39.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471720,1733508639700,"fUSD",-718.89000003,8.153e-05,2,"2024-12-06T18:10:39.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471721,1733508639712,"fUSD",-385.358,8.153e-05,2,"2024-12-06T18:10:39.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471722,1733508639836,"fUSD",-403.39190212,8.153e-05,2,"2024-12-06T18:10:39.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471723,1733508639869,"fUSD",-44286.21964313,8.153e-05,2,"2024-12-06T18:10:39.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471724,1733508639924,"fUSD",-424.6524,8.153e-05,2,"2024-12-06T18:10:39.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471739,1733508642789,"fUSD",-4128.95358402,8.153e-05,2,"2024-12-06T18:10:42.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471741,1733508642973,"fUSD",-661.0800084,8.153e-05,2,"2024-12-06T18:10:42.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471742,1733508642984,"fUSD",-3932.21796161,8.153e-05,2,"2024-12-06T18:10:42.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471743,1733508643015,"fUSD",-905.41459609,8.153e-05,2,"2024-12-06T18:10:43.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471744,1733508643188,"fUSD",-1890.96184526,8.153e-05,2,"2024-12-06T18:10:43.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472005,1733508645803,"fUSD",-2369.68470181,8.153e-05,2,"2024-12-06T18:10:45.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472007,1733508645815,"fUSD",-4021.25659424,8.153e-05,2,"2024-12-06T18:10:45.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472011,1733508645842,"fUSD",-347996.28245184,8.153e-05,2,"2024-12-06T18:10:45.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472031,1733508646031,"fUSD",-2124.4877184,8.153e-05,2,"2024-12-06T18:10:46.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472033,1733508646043,"fUSD",-20248.65806907,8.153e-05,2,"2024-12-06T18:10:46.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472035,1733508646055,"fUSD",-19191.2,8.153e-05,2,"2024-12-06T18:10:46.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472038,1733508646067,"fUSD",-310.395,8.153e-05,2,"2024-12-06T18:10:46.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472042,1733508646100,"fUSD",-25398.195,8.153e-05,2,"2024-12-06T18:10:46.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474181,1733508913782,"fUSD",150.0,7.431e-05,2,"2024-12-06T18:15:13.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474183,1733508942968,"fUSD",1500.0,7.327e-05,2,"2024-12-06T18:15:42.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474184,1733509053489,"fUSD",-821.46,0.00016658,30,"2024-12-06T18:17:33.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474189,1733509205963,"fUSD",250.0,7.285e-05,2,"2024-12-06T18:20:05.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474190,1733509210451,"fUSD",814.48,7.285e-05,2,"2024-12-06T18:20:10.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474191,1733509220229,"fUSD",250.0,7.262e-05,2,"2024-12-06T18:20:20.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474192,1733509287410,"fUSD",2000.0,7.269e-05,2,"2024-12-06T18:21:27.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474194,1733509329554,"fUSD",838.89,7.269e-05,2,"2024-12-06T18:22:09.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474195,1733509417810,"fUSD",250.0,7.295e-05,2,"2024-12-06T18:23:37.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474196,1733509467624,"fUSD",1922.71,7.29e-05,2,"2024-12-06T18:24:27.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474198,1733509513355,"fUSD",28856.2713553,7.499e-05,2,"2024-12-06T18:25:13.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474199,1733509513378,"fUSD",50000.0,7.499e-05,2,"2024-12-06T18:25:13.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474200,1733509513400,"fUSD",27170.20194032,7.499e-05,2,"2024-12-06T18:25:13.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474211,1733509553788,"fUSD",9000.0,7e-05,2,"2024-12-06T18:25:53.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474212,1733509555301,"fUSD",585.10387172,6.94e-05,2,"2024-12-06T18:25:55.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474213,1733509567252,"fUSD",5606.21362617,7e-05,2,"2024-12-06T18:26:07.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474217,1733509678634,"fUSD",7638.48056179,6.9e-05,2,"2024-12-06T18:27:58.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474218,1733509678657,"fUSD",50000.0,6.9e-05,2,"2024-12-06T18:27:58.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474219,1733509678678,"fUSD",50000.0,6.9e-05,2,"2024-12-06T18:27:58.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474220,1733509678699,"fUSD",50000.0,6.9e-05,2,"2024-12-06T18:27:58.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474221,1733509678720,"fUSD",50000.0,6.9e-05,2,"2024-12-06T18:27:58.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474222,1733509678742,"fUSD",49582.08923785,6.9e-05,2,"2024-12-06T18:27:58.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474223,1733509703976,"fUSD",144262.86482219,0.0002,120,"2024-12-06T18:28:23.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474224,1733509704010,"fUSD",4795042.61142587,0.0002,120,"2024-12-06T18:28:24.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474319,1733509812545,"fUSD",370.29,7.157e-05,2,"2024-12-06T18:30:12.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474324,1733509831931,"fUSD",-975.05900007,7.559e-05,2,"2024-12-06T18:30:31.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474325,1733509831942,"fUSD",-524.94099993,7.559e-05,2,"2024-12-06T18:30:31.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474326,1733509831951,"fUSD",-166.07500007,7.56e-05,2,"2024-12-06T18:30:31.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474327,1733509831981,"fUSD",-1756.63499993,7.56e-05,2,"2024-12-06T18:30:31.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474328,1733509831991,"fUSD",-193.4,7.572e-05,2,"2024-12-06T18:30:31.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474329,1733509832001,"fUSD",-6404.67867507,7.594e-05,2,"2024-12-06T18:30:32.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474330,1733509832012,"fUSD",-384.40443309,7.594e-05,2,"2024-12-06T18:30:32.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474331,1733509832039,"fUSD",-1083.6793227,7.594e-05,2,"2024-12-06T18:30:32.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474332,1733509832049,"fUSD",-679.896,7.594e-05,2,"2024-12-06T18:30:32.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474333,1733509832068,"fUSD",-5573.2000005,7.594e-05,2,"2024-12-06T18:30:32.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474334,1733509832094,"fUSD",-1413.35995287,7.594e-05,2,"2024-12-06T18:30:32.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474335,1733509832105,"fUSD",-8360.78161577,7.594e-05,2,"2024-12-06T18:30:32.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474336,1733509832116,"fUSD",-600.0,7.6e-05,2,"2024-12-06T18:30:32.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474337,1733509832125,"fUSD",-150.0,7.611e-05,2,"2024-12-06T18:30:32.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474338,1733509832135,"fUSD",-200.0,7.677e-05,2,"2024-12-06T18:30:32.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474339,1733509832144,"fUSD",-200.0,7.677e-05,2,"2024-12-06T18:30:32.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474340,1733509832154,"fUSD",-2921.43891614,7.677e-05,2,"2024-12-06T18:30:32.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474341,1733509832166,"fUSD",-1643.30939033,7.677e-05,2,"2024-12-06T18:30:32.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474342,1733509832183,"fUSD",-200.0,7.677e-05,2,"2024-12-06T18:30:32.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474343,1733509832192,"fUSD",-200.0,7.677e-05,2,"2024-12-06T18:30:32.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474344,1733509832202,"fUSD",-200.0,7.677e-05,2,"2024-12-06T18:30:32.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474345,1733509832211,"fUSD",-348.16678849,7.677e-05,2,"2024-12-06T18:30:32.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474346,1733509832221,"fUSD",-1467.17198115,7.677e-05,2,"2024-12-06T18:30:32.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474347,1733509832230,"fUSD",-3895.25188818,7.678e-05,2,"2024-12-06T18:30:32.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474348,1733509832239,"fUSD",-200.0,7.678e-05,2,"2024-12-06T18:30:32.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474349,1733509832248,"fUSD",-2608.30574426,7.678e-05,2,"2024-12-06T18:30:32.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474350,1733509832258,"fUSD",-200.0,7.678e-05,2,"2024-12-06T18:30:32.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474351,1733509832267,"fUSD",-343.36587893,7.678e-05,2,"2024-12-06T18:30:32.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474352,1733509832276,"fUSD",-1956.2293082,7.678e-05,2,"2024-12-06T18:30:32.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474353,1733509832286,"fUSD",-1467.17198115,7.678e-05,2,"2024-12-06T18:30:32.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474354,1733509832295,"fUSD",-200.0,7.678e-05,2,"2024-12-06T18:30:32.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474355,1733509832304,"fUSD",-200.0,7.678e-05,2,"2024-12-06T18:30:32.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474356,1733509832314,"fUSD",-1643.30939033,7.678e-05,2,"2024-12-06T18:30:32.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474357,1733509832323,"fUSD",-1643.30939033,7.678e-05,2,"2024-12-06T18:30:32.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474358,1733509832332,"fUSD",-257.5244092,7.678e-05,2,"2024-12-06T18:30:32.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474359,1733509832342,"fUSD",-1467.17198115,7.679e-05,2,"2024-12-06T18:30:32.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474360,1733509832351,"fUSD",-200.0,7.679e-05,2,"2024-12-06T18:30:32.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474361,1733509832360,"fUSD",-343.36587893,7.679e-05,2,"2024-12-06T18:30:32.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474362,1733509832369,"fUSD",-1100.37898586,7.679e-05,2,"2024-12-06T18:30:32.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474363,1733509832379,"fUSD",-200.0,7.679e-05,2,"2024-12-06T18:30:32.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474364,1733509832389,"fUSD",-1467.17198115,7.679e-05,2,"2024-12-06T18:30:32.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474365,1733509832399,"fUSD",-200.0,7.679e-05,2,"2024-12-06T18:30:32.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474366,1733509832409,"fUSD",-924.36153206,7.679e-05,2,"2024-12-06T18:30:32.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474367,1733509832422,"fUSD",-200.0,7.679e-05,2,"2024-12-06T18:30:32.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474368,1733509832431,"fUSD",-200.0,7.68e-05,2,"2024-12-06T18:30:32.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474369,1733509832440,"fUSD",-2191.0791871,7.68e-05,2,"2024-12-06T18:30:32.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474370,1733509832449,"fUSD",-3895.25188818,7.68e-05,2,"2024-12-06T18:30:32.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474371,1733509832458,"fUSD",-200.0,7.68e-05,2,"2024-12-06T18:30:32.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474372,1733509832468,"fUSD",-200.0,7.68e-05,2,"2024-12-06T18:30:32.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474373,1733509832477,"fUSD",-200.0,7.681e-05,2,"2024-12-06T18:30:32.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474374,1733509832487,"fUSD",-200.0,7.681e-05,2,"2024-12-06T18:30:32.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474375,1733509832496,"fUSD",-200.0,7.681e-05,2,"2024-12-06T18:30:32.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474376,1733509832506,"fUSD",-2921.43891614,7.681e-05,2,"2024-12-06T18:30:32.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474377,1733509832515,"fUSD",-200.0,7.681e-05,2,"2024-12-06T18:30:32.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474378,1733509832526,"fUSD",-464.22238466,7.681e-05,2,"2024-12-06T18:30:32.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474379,1733509832537,"fUSD",-343.36587893,7.681e-05,2,"2024-12-06T18:30:32.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474380,1733509832547,"fUSD",-200.0,7.681e-05,2,"2024-12-06T18:30:32.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474381,1733509832556,"fUSD",-200.0,7.682e-05,2,"2024-12-06T18:30:32.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474382,1733509832566,"fUSD",-1643.30939033,7.682e-05,2,"2024-12-06T18:30:32.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474383,1733509832576,"fUSD",-257.68958722,7.682e-05,2,"2024-12-06T18:30:32.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474384,1733509832585,"fUSD",-200.0,7.682e-05,2,"2024-12-06T18:30:32.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474385,1733509832595,"fUSD",-1467.17198115,7.682e-05,2,"2024-12-06T18:30:32.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474386,1733509832605,"fUSD",-200.0,7.682e-05,2,"2024-12-06T18:30:32.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474387,1733509832614,"fUSD",-200.0,7.682e-05,2,"2024-12-06T18:30:32.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474388,1733509832625,"fUSD",-464.22238466,7.683e-05,2,"2024-12-06T18:30:32.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474389,1733509832634,"fUSD",-261.12509137,7.683e-05,2,"2024-12-06T18:30:32.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474390,1733509832643,"fUSD",-464.22238466,7.683e-05,2,"2024-12-06T18:30:32.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474391,1733509832653,"fUSD",-200.0,7.683e-05,2,"2024-12-06T18:30:32.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474392,1733509832667,"fUSD",-618.96317955,7.683e-05,2,"2024-12-06T18:30:32.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474393,1733509832676,"fUSD",-343.36587893,7.684e-05,2,"2024-12-06T18:30:32.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474394,1733509832686,"fUSD",-200.0,7.684e-05,2,"2024-12-06T18:30:32.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474395,1733509832695,"fUSD",-200.0,7.684e-05,2,"2024-12-06T18:30:32.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474396,1733509832706,"fUSD",-610.81976231,7.684e-05,2,"2024-12-06T18:30:32.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474397,1733509832716,"fUSD",-458.11482173,7.684e-05,2,"2024-12-06T18:30:32.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474398,1733509832727,"fUSD",-261.12509137,7.684e-05,2,"2024-12-06T18:30:32.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474399,1733509832736,"fUSD",-200.0,7.684e-05,2,"2024-12-06T18:30:32.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474400,1733509832745,"fUSD",-1956.2293082,7.685e-05,2,"2024-12-06T18:30:32.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474401,1733509832755,"fUSD",-1100.37898586,7.685e-05,2,"2024-12-06T18:30:32.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474402,1733509832764,"fUSD",-200.0,7.685e-05,2,"2024-12-06T18:30:32.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474403,1733509832774,"fUSD",-458.11482173,7.685e-05,2,"2024-12-06T18:30:32.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474404,1733509832783,"fUSD",-200.0,7.685e-05,2,"2024-12-06T18:30:32.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474405,1733509832792,"fUSD",-200.0,7.685e-05,2,"2024-12-06T18:30:32.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474406,1733509832801,"fUSD",-2608.30574426,7.685e-05,2,"2024-12-06T18:30:32.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474407,1733509832810,"fUSD",-457.82117191,7.685e-05,2,"2024-12-06T18:30:32.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474408,1733509832820,"fUSD",-200.0,7.685e-05,2,"2024-12-06T18:30:32.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474409,1733509832829,"fUSD",-348.16678849,7.685e-05,2,"2024-12-06T18:30:32.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474410,1733509832839,"fUSD",-610.81976231,7.685e-05,2,"2024-12-06T18:30:32.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474411,1733509832847,"fUSD",-343.5861163,7.685e-05,2,"2024-12-06T18:30:32.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474412,1733509832857,"fUSD",-825.28423939,7.685e-05,2,"2024-12-06T18:30:32.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474413,1733509832866,"fUSD",-200.0,7.686e-05,2,"2024-12-06T18:30:32.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474414,1733509832875,"fUSD",-458.11482173,7.686e-05,2,"2024-12-06T18:30:32.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474415,1733509832884,"fUSD",-200.0,7.686e-05,2,"2024-12-06T18:30:32.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474416,1733509832894,"fUSD",-610.81976231,7.686e-05,2,"2024-12-06T18:30:32.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474417,1733509832903,"fUSD",-1467.17198115,7.686e-05,2,"2024-12-06T18:30:32.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474418,1733509832913,"fUSD",-3895.25188818,7.686e-05,2,"2024-12-06T18:30:32.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474419,1733509832922,"fUSD",-257.68958722,7.686e-05,2,"2024-12-06T18:30:32.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474420,1733509832931,"fUSD",-200.0,7.686e-05,2,"2024-12-06T18:30:32.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474421,1733509832940,"fUSD",-200.0,7.686e-05,2,"2024-12-06T18:30:32.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474422,1733509832949,"fUSD",-200.0,7.686e-05,2,"2024-12-06T18:30:32.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474423,1733509832958,"fUSD",-200.0,7.687e-05,2,"2024-12-06T18:30:32.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474424,1733509832967,"fUSD",-2921.43891614,7.687e-05,2,"2024-12-06T18:30:32.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474425,1733509832976,"fUSD",-2191.0791871,7.687e-05,2,"2024-12-06T18:30:32.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474426,1733509832985,"fUSD",-1232.48204274,7.687e-05,2,"2024-12-06T18:30:32.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474427,1733509832995,"fUSD",-610.81976231,7.687e-05,2,"2024-12-06T18:30:32.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474428,1733509833004,"fUSD",-457.82117191,7.687e-05,2,"2024-12-06T18:30:33.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474429,1733509833014,"fUSD",-200.0,7.687e-05,2,"2024-12-06T18:30:33.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474430,1733509833023,"fUSD",-261.12509137,7.687e-05,2,"2024-12-06T18:30:33.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474431,1733509833033,"fUSD",-343.5861163,7.688e-05,2,"2024-12-06T18:30:33.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474432,1733509833043,"fUSD",-825.28423939,7.688e-05,2,"2024-12-06T18:30:33.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474433,1733509833052,"fUSD",-200.0,7.688e-05,2,"2024-12-06T18:30:33.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474434,1733509833062,"fUSD",-200.0,7.688e-05,2,"2024-12-06T18:30:33.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474435,1733509833071,"fUSD",-200.0,7.688e-05,2,"2024-12-06T18:30:33.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474436,1733509833080,"fUSD",-924.36153206,7.688e-05,2,"2024-12-06T18:30:33.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474437,1733509833089,"fUSD",-200.0,7.688e-05,2,"2024-12-06T18:30:33.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474438,1733509833099,"fUSD",-200.0,7.688e-05,2,"2024-12-06T18:30:33.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474439,1733509833108,"fUSD",-151.18562053,7.688e-05,2,"2024-12-06T18:30:33.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474440,1733509833146,"fUSD",-48.81437947,7.688e-05,2,"2024-12-06T18:30:33.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474441,1733509833156,"fUSD",-389.31706533,7.688e-05,2,"2024-12-06T18:30:33.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474460,1733509837946,"fUSD",-68.50410658,7.688e-05,2,"2024-12-06T18:30:37.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474461,1733509837955,"fUSD",-618.96317955,7.689e-05,2,"2024-12-06T18:30:37.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474462,1733509837966,"fUSD",-184.45753528,7.689e-05,2,"2024-12-06T18:30:37.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474463,1733509837999,"fUSD",-73.06687392,7.689e-05,2,"2024-12-06T18:30:37.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474464,1733509838009,"fUSD",-257.68958722,7.689e-05,2,"2024-12-06T18:30:38.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474465,1733509838018,"fUSD",-200.0,7.689e-05,2,"2024-12-06T18:30:38.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474466,1733509838027,"fUSD",-343.36587893,7.689e-05,2,"2024-12-06T18:30:38.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474467,1733509838037,"fUSD",-924.36153206,7.689e-05,2,"2024-12-06T18:30:38.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474468,1733509838047,"fUSD",-458.11482173,7.689e-05,2,"2024-12-06T18:30:38.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474469,1733509838057,"fUSD",-1100.37898586,7.689e-05,2,"2024-12-06T18:30:38.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474470,1733509838066,"fUSD",-343.5861163,7.689e-05,2,"2024-12-06T18:30:38.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474471,1733509838076,"fUSD",-2191.0791871,7.69e-05,2,"2024-12-06T18:30:38.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474472,1733509838086,"fUSD",-3895.25188818,7.69e-05,2,"2024-12-06T18:30:38.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474473,1733509838095,"fUSD",-924.36153206,7.69e-05,2,"2024-12-06T18:30:38.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474474,1733509838105,"fUSD",-610.81976231,7.69e-05,2,"2024-12-06T18:30:38.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474475,1733509838115,"fUSD",-458.11482173,7.69e-05,2,"2024-12-06T18:30:38.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474476,1733509838125,"fUSD",-200.0,7.69e-05,2,"2024-12-06T18:30:38.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474477,1733509838135,"fUSD",-200.0,7.69e-05,2,"2024-12-06T18:30:38.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474478,1733509838144,"fUSD",-1121.15534144,7.69e-05,2,"2024-12-06T18:30:38.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474479,1733509838156,"fUSD",-1800.2835747,7.69e-05,2,"2024-12-06T18:30:38.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474480,1733509838169,"fUSD",-1232.48204274,7.69e-05,2,"2024-12-06T18:30:38.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474481,1733509838178,"fUSD",-257.5244092,7.691e-05,2,"2024-12-06T18:30:38.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474483,1733509838187,"fUSD",-200.0,7.691e-05,2,"2024-12-06T18:30:38.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474485,1733509838197,"fUSD",-257.68958722,7.691e-05,2,"2024-12-06T18:30:38.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474487,1733509838207,"fUSD",-7.05515519,7.691e-05,2,"2024-12-06T18:30:38.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474490,1733509838227,"fUSD",-192.94484481,7.691e-05,2,"2024-12-06T18:30:38.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474492,1733509838236,"fUSD",-200.0,7.691e-05,2,"2024-12-06T18:30:38.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474494,1733509838246,"fUSD",-825.28423939,7.691e-05,2,"2024-12-06T18:30:38.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474496,1733509838256,"fUSD",-1956.2293082,7.691e-05,2,"2024-12-06T18:30:38.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474498,1733509838266,"fUSD",-200.0,7.691e-05,2,"2024-12-06T18:30:38.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474500,1733509838275,"fUSD",-200.0,7.691e-05,2,"2024-12-06T18:30:38.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474502,1733509838285,"fUSD",-200.0,7.691e-05,2,"2024-12-06T18:30:38.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474504,1733509838294,"fUSD",-200.0,7.691e-05,2,"2024-12-06T18:30:38.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474506,1733509838304,"fUSD",-2608.30574426,7.692e-05,2,"2024-12-06T18:30:38.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474508,1733509838313,"fUSD",-825.28423939,7.692e-05,2,"2024-12-06T18:30:38.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474510,1733509838322,"fUSD",-1232.48204274,7.692e-05,2,"2024-12-06T18:30:38.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474511,1733509838332,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:30:38.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474512,1733509838341,"fUSD",-257.68958722,7.692e-05,2,"2024-12-06T18:30:38.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474513,1733509838351,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:30:38.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474514,1733509838361,"fUSD",-2608.30574426,7.692e-05,2,"2024-12-06T18:30:38.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474516,1733509838371,"fUSD",-257.68958722,7.692e-05,2,"2024-12-06T18:30:38.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474517,1733509838381,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:30:38.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474518,1733509838391,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:30:38.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474519,1733509838400,"fUSD",-1232.48204274,7.693e-05,2,"2024-12-06T18:30:38.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474520,1733509838409,"fUSD",-457.82117191,7.693e-05,2,"2024-12-06T18:30:38.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474521,1733509838421,"fUSD",-200.0,7.693e-05,2,"2024-12-06T18:30:38.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474522,1733509838430,"fUSD",-200.0,7.693e-05,2,"2024-12-06T18:30:38.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474523,1733509838439,"fUSD",-257.5244092,7.693e-05,2,"2024-12-06T18:30:38.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474524,1733509838449,"fUSD",-1232.48204274,7.693e-05,2,"2024-12-06T18:30:38.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474525,1733509838458,"fUSD",-200.0,7.693e-05,2,"2024-12-06T18:30:38.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474526,1733509838468,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:30:38.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474527,1733509838477,"fUSD",-343.36587893,7.694e-05,2,"2024-12-06T18:30:38.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474528,1733509838487,"fUSD",-261.12509137,7.694e-05,2,"2024-12-06T18:30:38.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474529,1733509838496,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:30:38.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474530,1733509838506,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:30:38.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474531,1733509838517,"fUSD",-1100.37898586,7.694e-05,2,"2024-12-06T18:30:38.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474532,1733509838526,"fUSD",-825.28423939,7.694e-05,2,"2024-12-06T18:30:38.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474533,1733509838535,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:30:38.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474534,1733509838545,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:30:38.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474535,1733509838554,"fUSD",-484.97474759,7.694e-05,2,"2024-12-06T18:30:38.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474536,1733509838566,"fUSD",-2123.33099667,7.694e-05,2,"2024-12-06T18:30:38.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474537,1733509838577,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:30:38.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474538,1733509838587,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:30:38.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474539,1733509838596,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:30:38.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474540,1733509838605,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:30:38.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474541,1733509838615,"fUSD",-3895.25188818,7.694e-05,2,"2024-12-06T18:30:38.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474542,1733509838625,"fUSD",-200.0,7.695e-05,2,"2024-12-06T18:30:38.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474543,1733509838635,"fUSD",-1956.2293082,7.695e-05,2,"2024-12-06T18:30:38.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474544,1733509838644,"fUSD",-343.5861163,7.695e-05,2,"2024-12-06T18:30:38.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474545,1733509838655,"fUSD",-343.5861163,7.695e-05,2,"2024-12-06T18:30:38.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474546,1733509838670,"fUSD",-200.0,7.695e-05,2,"2024-12-06T18:30:38.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474547,1733509838680,"fUSD",-945.04479035,7.695e-05,2,"2024-12-06T18:30:38.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474548,1733509838727,"fUSD",-2950.20709783,7.695e-05,2,"2024-12-06T18:30:38.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474549,1733509838737,"fUSD",-457.82117191,7.695e-05,2,"2024-12-06T18:30:38.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474550,1733509838747,"fUSD",-200.0,7.695e-05,2,"2024-12-06T18:30:38.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474551,1733509838757,"fUSD",-200.0,7.695e-05,2,"2024-12-06T18:30:38.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474552,1733509838766,"fUSD",-2921.43891614,7.696e-05,2,"2024-12-06T18:30:38.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474553,1733509838775,"fUSD",-1343.43470372,7.696e-05,2,"2024-12-06T18:30:38.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474554,1733509838786,"fUSD",-847.64448338,7.696e-05,2,"2024-12-06T18:30:38.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474555,1733509838796,"fUSD",-464.22238466,7.696e-05,2,"2024-12-06T18:30:38.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474556,1733509838805,"fUSD",-618.96317955,7.696e-05,2,"2024-12-06T18:30:38.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474557,1733509838814,"fUSD",-200.0,7.696e-05,2,"2024-12-06T18:30:38.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474558,1733509838824,"fUSD",-618.96317955,7.696e-05,2,"2024-12-06T18:30:38.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474559,1733509838833,"fUSD",-1956.2293082,7.696e-05,2,"2024-12-06T18:30:38.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474560,1733509838843,"fUSD",-200.0,7.696e-05,2,"2024-12-06T18:30:38.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474561,1733509838853,"fUSD",-200.0,7.696e-05,2,"2024-12-06T18:30:38.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474562,1733509838862,"fUSD",-200.0,7.696e-05,2,"2024-12-06T18:30:38.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474563,1733509838872,"fUSD",-457.82117191,7.697e-05,2,"2024-12-06T18:30:38.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474564,1733509838882,"fUSD",-1100.37898586,7.697e-05,2,"2024-12-06T18:30:38.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474565,1733509838891,"fUSD",-1956.2293082,7.697e-05,2,"2024-12-06T18:30:38.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474566,1733509838901,"fUSD",-200.0,7.697e-05,2,"2024-12-06T18:30:38.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474567,1733509838912,"fUSD",-200.0,7.697e-05,2,"2024-12-06T18:30:38.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474568,1733509838922,"fUSD",-2191.0791871,7.697e-05,2,"2024-12-06T18:30:38.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474569,1733509838931,"fUSD",-464.22238466,7.697e-05,2,"2024-12-06T18:30:38.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474570,1733509838941,"fUSD",-2191.0791871,7.697e-05,2,"2024-12-06T18:30:38.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474571,1733509838951,"fUSD",-200.0,7.698e-05,2,"2024-12-06T18:30:38.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474572,1733509838960,"fUSD",-1232.48204274,7.698e-05,2,"2024-12-06T18:30:38.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474573,1733509838970,"fUSD",-348.16678849,7.698e-05,2,"2024-12-06T18:30:38.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474574,1733509838980,"fUSD",-261.12509137,7.698e-05,2,"2024-12-06T18:30:38.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474575,1733509838989,"fUSD",-1643.30939033,7.698e-05,2,"2024-12-06T18:30:38.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474576,1733509838999,"fUSD",-924.36153206,7.698e-05,2,"2024-12-06T18:30:38.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474577,1733509839008,"fUSD",-343.5861163,7.698e-05,2,"2024-12-06T18:30:39.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474578,1733509839017,"fUSD",-257.5244092,7.698e-05,2,"2024-12-06T18:30:39.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474579,1733509839027,"fUSD",-1100.37898586,7.698e-05,2,"2024-12-06T18:30:39.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474580,1733509839036,"fUSD",-200.0,7.698e-05,2,"2024-12-06T18:30:39.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474581,1733509839045,"fUSD",-200.0,7.698e-05,2,"2024-12-06T18:30:39.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474582,1733509839055,"fUSD",-1643.30939033,7.698e-05,2,"2024-12-06T18:30:39.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474583,1733509839064,"fUSD",-348.16678849,7.698e-05,2,"2024-12-06T18:30:39.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474584,1733509839073,"fUSD",-825.28423939,7.699e-05,2,"2024-12-06T18:30:39.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474585,1733509839083,"fUSD",-924.36153206,7.699e-05,2,"2024-12-06T18:30:39.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474586,1733509839092,"fUSD",-261.12509137,7.699e-05,2,"2024-12-06T18:30:39.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474587,1733509839101,"fUSD",-2608.30574426,7.699e-05,2,"2024-12-06T18:30:39.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474588,1733509839110,"fUSD",-200.0,7.699e-05,2,"2024-12-06T18:30:39.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474589,1733509839120,"fUSD",-618.96317955,7.699e-05,2,"2024-12-06T18:30:39.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474590,1733509839129,"fUSD",-618.96317955,7.699e-05,2,"2024-12-06T18:30:39.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474591,1733509839138,"fUSD",-458.11482173,7.699e-05,2,"2024-12-06T18:30:39.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474592,1733509839147,"fUSD",-200.0,7.699e-05,2,"2024-12-06T18:30:39.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474593,1733509839156,"fUSD",-2921.43891614,7.699e-05,2,"2024-12-06T18:30:39.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474594,1733509839167,"fUSD",-348.16678849,7.7e-05,2,"2024-12-06T18:30:39.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474595,1733509839176,"fUSD",-348.16678849,7.7e-05,2,"2024-12-06T18:30:39.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474596,1733509839186,"fUSD",-610.81976231,7.7e-05,2,"2024-12-06T18:30:39.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474597,1733509839196,"fUSD",-257.5244092,7.7e-05,2,"2024-12-06T18:30:39.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474598,1733509839205,"fUSD",-464.22238466,7.7e-05,2,"2024-12-06T18:30:39.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474599,1733509839215,"fUSD",-1200.0,7.7e-05,2,"2024-12-06T18:30:39.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474600,1733509839225,"fUSD",-2052.8,7.8e-05,2,"2024-12-06T18:30:39.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474601,1733509839234,"fUSD",-182.115,7.8e-05,2,"2024-12-06T18:30:39.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474602,1733509839243,"fUSD",-1900.0,7.8e-05,2,"2024-12-06T18:30:39.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474603,1733509839252,"fUSD",-1922.71,7.83e-05,2,"2024-12-06T18:30:39.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474604,1733509839261,"fUSD",-2500.0,7.9e-05,2,"2024-12-06T18:30:39.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474605,1733509839271,"fUSD",-150.0,7.919e-05,2,"2024-12-06T18:30:39.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474606,1733509839281,"fUSD",-150.0,7.999e-05,2,"2024-12-06T18:30:39.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474607,1733509839290,"fUSD",-8032.28,8e-05,2,"2024-12-06T18:30:39.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474608,1733509839299,"fUSD",-42436.82024915,8e-05,2,"2024-12-06T18:30:39.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474636,1733509840193,"fUSD",-28660.48975085,8e-05,2,"2024-12-06T18:30:40.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474638,1733509840204,"fUSD",-150.99,8e-05,2,"2024-12-06T18:30:40.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474640,1733509840213,"fUSD",-8774.88662025,8e-05,2,"2024-12-06T18:30:40.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474643,1733509840233,"fUSD",-1201.85,8e-05,2,"2024-12-06T18:30:40.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474645,1733509840244,"fUSD",-23.25337975,8e-05,2,"2024-12-06T18:30:40.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474647,1733509840253,"fUSD",-3200.0,8e-05,2,"2024-12-06T18:30:40.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474649,1733509840262,"fUSD",-215.2989628,8.051e-05,2,"2024-12-06T18:30:40.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474651,1733509840418,"fUSD",-154.9910372,8.051e-05,2,"2024-12-06T18:30:40.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474652,1733509840427,"fUSD",-323.2075205,8.1e-05,2,"2024-12-06T18:30:40.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474653,1733509840443,"fUSD",-1599.5024795,8.1e-05,2,"2024-12-06T18:30:40.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474654,1733509840452,"fUSD",-500.0,8.133e-05,2,"2024-12-06T18:30:40.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474655,1733509840461,"fUSD",-494.09,8.135e-05,2,"2024-12-06T18:30:40.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474656,1733509840471,"fUSD",-290.67,8.135e-05,2,"2024-12-06T18:30:40.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474657,1733509840480,"fUSD",-299.99,8.135e-05,2,"2024-12-06T18:30:40.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474658,1733509840489,"fUSD",-150.99,8.135e-05,2,"2024-12-06T18:30:40.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474659,1733509840498,"fUSD",-999.99,8.135e-05,2,"2024-12-06T18:30:40.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474660,1733509840507,"fUSD",-1306.07,8.135e-05,2,"2024-12-06T18:30:40.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474661,1733509840517,"fUSD",-364.16,8.135e-05,2,"2024-12-06T18:30:40.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474662,1733509840527,"fUSD",-364.16,8.135e-05,2,"2024-12-06T18:30:40.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474663,1733509840536,"fUSD",-204.17113309,8.135e-05,2,"2024-12-06T18:30:40.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474664,1733509840548,"fUSD",-159.98886691,8.135e-05,2,"2024-12-06T18:30:40.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474665,1733509840558,"fUSD",-490.73,8.136e-05,2,"2024-12-06T18:30:40.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474666,1733509840568,"fUSD",-502.77,8.14e-05,2,"2024-12-06T18:30:40.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474667,1733509840578,"fUSD",-930.72,8.151e-05,2,"2024-12-06T18:30:40.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474668,1733509840588,"fUSD",-2000.0,8.152e-05,2,"2024-12-06T18:30:40.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474669,1733509840598,"fUSD",-5508.84786773,8.153e-05,2,"2024-12-06T18:30:40.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474673,1733509842755,"fUSD",-4069.2,8.153e-05,2,"2024-12-06T18:30:42.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474681,1733509842888,"fUSD",-3011.90498646,8.153e-05,2,"2024-12-06T18:30:42.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474682,1733509842900,"fUSD",-250.0,8.153e-05,2,"2024-12-06T18:30:42.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474683,1733509843036,"fUSD",-8395.7999993,8.153e-05,2,"2024-12-06T18:30:43.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474684,1733509843048,"fUSD",-3035.7,8.153e-05,2,"2024-12-06T18:30:43.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474685,1733509843060,"fUSD",-4756.344,8.153e-05,2,"2024-12-06T18:30:43.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474686,1733509843073,"fUSD",-2511.8175446,8.153e-05,2,"2024-12-06T18:30:43.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474687,1733509843084,"fUSD",-7042.10931185,8.153e-05,2,"2024-12-06T18:30:43.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474688,1733509843095,"fUSD",-6045.94915162,8.153e-05,2,"2024-12-06T18:30:43.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474689,1733509843106,"fUSD",-3906.92414095,8.153e-05,2,"2024-12-06T18:30:43.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474690,1733509843116,"fUSD",-5029.95130204,8.153e-05,2,"2024-12-06T18:30:43.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474691,1733509843143,"fUSD",-6968.07887371,8.153e-05,2,"2024-12-06T18:30:43.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474695,1733509845865,"fUSD",-500.0,8.133e-05,2,"2024-12-06T18:30:45.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474696,1733509845875,"fUSD",-202568.6430413,8.153e-05,2,"2024-12-06T18:30:45.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474697,1733509845908,"fUSD",-34295.32620909,8.153e-05,2,"2024-12-06T18:30:45.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474698,1733509845923,"fUSD",-32592.48957008,8.153e-05,2,"2024-12-06T18:30:45.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474699,1733509845933,"fUSD",-45534.81729,8.153e-05,2,"2024-12-06T18:30:45.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474700,1733509845944,"fUSD",-180075.0000005,8.153e-05,2,"2024-12-06T18:30:45.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474701,1733509845971,"fUSD",-3771.79206845,8.153e-05,2,"2024-12-06T18:30:45.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474702,1733509845988,"fUSD",-361.95432563,8.153e-05,2,"2024-12-06T18:30:45.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474703,1733509846034,"fUSD",-50308.16049874,8.153e-05,2,"2024-12-06T18:30:46.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474704,1733509846076,"fUSD",-162672.66515075,8.153e-05,2,"2024-12-06T18:30:46.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474765,1733510079254,"fUSD",47.62076215,7.44e-05,2,"2024-12-06T18:34:39.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474766,1733510079275,"fUSD",202.37923785,7.44e-05,2,"2024-12-06T18:34:39.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474767,1733510125614,"fUSD",150.0,7.372e-05,2,"2024-12-06T18:35:25.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474768,1733510188118,"fUSD",384.54,7.276e-05,2,"2024-12-06T18:36:28.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474771,1733510437657,"fUSD",451.46,7.181e-05,2,"2024-12-06T18:40:37.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474772,1733510447625,"fUSD",429.31,7.166e-05,2,"2024-12-06T18:40:47.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474773,1733510487787,"fUSD",151.55,7.166e-05,2,"2024-12-06T18:41:27.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474776,1733510522843,"fUSD",250.0,7.166e-05,2,"2024-12-06T18:42:02.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474781,1733510626477,"fUSD",157.96,7.157e-05,2,"2024-12-06T18:43:46.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474782,1733510655126,"fUSD",-171.57478863,0.00026826,60,"2024-12-06T18:44:15.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474783,1733510655150,"fUSD",-288.30375583,0.00026826,120,"2024-12-06T18:44:15.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474784,1733510655174,"fUSD",-216.22781685,0.00026826,30,"2024-12-06T18:44:15.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474785,1733510655198,"fUSD",-305.36029732,0.00026826,120,"2024-12-06T18:44:15.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474786,1733510655224,"fUSD",-229.02022296,0.00026826,30,"2024-12-06T18:44:15.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474787,1733510655247,"fUSD",-381.87598907,0.00026826,60,"2024-12-06T18:44:15.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474788,1733510655276,"fUSD",-299.16648246,0.00026826,120,"2024-12-06T18:44:15.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474789,1733510655301,"fUSD",-756.0,0.00026826,120,"2024-12-06T18:44:15.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474790,1733510655326,"fUSD",-421.38919342,0.00026826,30,"2024-12-06T18:44:15.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474791,1733510655350,"fUSD",-304.0,0.00026826,120,"2024-12-06T18:44:15.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474792,1733510655374,"fUSD",-200.0,0.00026826,120,"2024-12-06T18:44:15.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474793,1733510655399,"fUSD",-2500.0,0.00026826,31,"2024-12-06T18:44:15.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474794,1733510655424,"fUSD",-500000.0,0.00026826,30,"2024-12-06T18:44:15.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474795,1733510655448,"fUSD",-155.01374305,0.00026826,120,"2024-12-06T18:44:15.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474796,1733510655472,"fUSD",-5000.0,0.00026826,30,"2024-12-06T18:44:15.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474797,1733510655497,"fUSD",-4000.0,0.00026826,120,"2024-12-06T18:44:15.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474798,1733510655525,"fUSD",-200.0,0.00026826,120,"2024-12-06T18:44:15.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474799,1733510655551,"fUSD",-4484572.06771041,0.00026826,30,"2024-12-06T18:44:15.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474800,1733510662265,"fUSD",-5000000.0,0.00026826,30,"2024-12-06T18:44:22.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474801,1733510671501,"fUSD",-5823.27618108,0.00026826,120,"2024-12-06T18:44:31.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474802,1733510671528,"fUSD",-881.0,0.00026826,120,"2024-12-06T18:44:31.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474803,1733510671553,"fUSD",-20000.0,0.00026826,120,"2024-12-06T18:44:31.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474804,1733510671577,"fUSD",-22000.0,0.00026826,120,"2024-12-06T18:44:31.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474805,1733510671601,"fUSD",-5672.00596826,0.00026826,120,"2024-12-06T18:44:31.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474806,1733510671625,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:31.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474807,1733510671649,"fUSD",-1000.0,0.00026826,60,"2024-12-06T18:44:31.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474808,1733510671673,"fUSD",-1000.0,0.00026826,60,"2024-12-06T18:44:31.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474809,1733510671699,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:31.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474810,1733510671723,"fUSD",-1000.0,0.00026826,60,"2024-12-06T18:44:31.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474811,1733510671747,"fUSD",-1000.0,0.00026826,60,"2024-12-06T18:44:31.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474812,1733510671772,"fUSD",-1000.0,0.00026826,60,"2024-12-06T18:44:31.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474813,1733510671799,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:31.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474814,1733510671823,"fUSD",-1000.0,0.00026826,60,"2024-12-06T18:44:31.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474815,1733510671847,"fUSD",-1000.0,0.00026826,60,"2024-12-06T18:44:31.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474816,1733510671871,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:31.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474817,1733510671894,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:31.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474818,1733510671919,"fUSD",-1000.0,0.00026826,60,"2024-12-06T18:44:31.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474819,1733510671945,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:31.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474820,1733510671969,"fUSD",-1107.26223024,0.00026826,120,"2024-12-06T18:44:31.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474821,1733510671992,"fUSD",-1441.95800646,0.00026826,60,"2024-12-06T18:44:31.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474822,1733510672017,"fUSD",-1489.0,0.00026826,120,"2024-12-06T18:44:32.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474823,1733510672043,"fUSD",-1454.97773473,0.00026826,60,"2024-12-06T18:44:32.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474824,1733510672066,"fUSD",-1091.76293246,0.00026826,120,"2024-12-06T18:44:32.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474825,1733510672090,"fUSD",-5003.42656689,0.00026826,120,"2024-12-06T18:44:32.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474826,1733510672113,"fUSD",-1021.35365682,0.00026826,120,"2024-12-06T18:44:32.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474827,1733510672136,"fUSD",-300.0,0.00026826,45,"2024-12-06T18:44:32.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474828,1733510672159,"fUSD",-300.0,0.00026826,41,"2024-12-06T18:44:32.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474829,1733510672529,"fUSD",-300.0,0.00026826,68,"2024-12-06T18:44:32.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474830,1733510672555,"fUSD",-300.0,0.00026826,40,"2024-12-06T18:44:32.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474831,1733510672578,"fUSD",-150.0,0.00026826,42,"2024-12-06T18:44:32.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474832,1733510672601,"fUSD",-150.0,0.00026826,43,"2024-12-06T18:44:32.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474833,1733510672624,"fUSD",-150.0,0.00026826,44,"2024-12-06T18:44:32.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474834,1733510672647,"fUSD",-150.0,0.00026826,45,"2024-12-06T18:44:32.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474835,1733510672670,"fUSD",-150.0,0.00026826,46,"2024-12-06T18:44:32.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474836,1733510672693,"fUSD",-150.0,0.00026826,47,"2024-12-06T18:44:32.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474837,1733510672716,"fUSD",-150.0,0.00026826,48,"2024-12-06T18:44:32.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474838,1733510672740,"fUSD",-150.0,0.00026826,49,"2024-12-06T18:44:32.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474839,1733510672763,"fUSD",-150.0,0.00026826,50,"2024-12-06T18:44:32.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474840,1733510672788,"fUSD",-150.0,0.00026826,52,"2024-12-06T18:44:32.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474841,1733510672811,"fUSD",-150.0,0.00026826,60,"2024-12-06T18:44:32.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474842,1733510672836,"fUSD",-150.0,0.00026826,60,"2024-12-06T18:44:32.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474843,1733510672860,"fUSD",-245.66750761,0.00026826,69,"2024-12-06T18:44:32.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474844,1733510672883,"fUSD",-200.0,0.00026826,120,"2024-12-06T18:44:32.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474845,1733510672907,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:32.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474846,1733510672934,"fUSD",-2220.29935845,0.00026826,120,"2024-12-06T18:44:32.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474847,1733510672959,"fUSD",-2121.0,0.00026826,120,"2024-12-06T18:44:32.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474848,1733510672982,"fUSD",-200.0,0.00026826,120,"2024-12-06T18:44:32.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474849,1733510673009,"fUSD",-200.0,0.00026826,120,"2024-12-06T18:44:33.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474850,1733510673040,"fUSD",-40069.74010231,0.00026826,120,"2024-12-06T18:44:33.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474851,1733510673071,"fUSD",-841.15682551,0.00026826,120,"2024-12-06T18:44:33.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474852,1733510673099,"fUSD",-1067.66695082,0.00026826,120,"2024-12-06T18:44:33.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474853,1733510673125,"fUSD",-2638.13354771,0.00026826,60,"2024-12-06T18:44:33.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474854,1733510673149,"fUSD",-5557.06788666,0.00026826,120,"2024-12-06T18:44:33.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474855,1733510673174,"fUSD",-2755.08491254,0.00026826,120,"2024-12-06T18:44:33.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474856,1733510673197,"fUSD",-2321.88014217,0.00026826,120,"2024-12-06T18:44:33.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474857,1733510673220,"fUSD",-3139.4270095,0.00026826,120,"2024-12-06T18:44:33.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474858,1733510673244,"fUSD",-3201.94477566,0.00026826,120,"2024-12-06T18:44:33.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474859,1733510673269,"fUSD",-3108.89245919,0.00026826,120,"2024-12-06T18:44:33.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474860,1733510673295,"fUSD",-2354.22126941,0.00026826,120,"2024-12-06T18:44:33.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474861,1733510673321,"fUSD",-3088.23214901,0.00026826,120,"2024-12-06T18:44:33.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474862,1733510673345,"fUSD",-7000.0,0.00026826,120,"2024-12-06T18:44:33.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474863,1733510673370,"fUSD",-266.91673771,0.00026826,120,"2024-12-06T18:44:33.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474864,1733510673395,"fUSD",-171.0,0.00026826,120,"2024-12-06T18:44:33.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474865,1733510673420,"fUSD",-373.69937874,0.00026826,60,"2024-12-06T18:44:33.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474866,1733510673445,"fUSD",-2386.0,0.00026826,60,"2024-12-06T18:44:33.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474867,1733510673469,"fUSD",-2353.25,0.00026826,68,"2024-12-06T18:44:33.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474868,1733510673492,"fUSD",-2513.78071745,0.00026826,120,"2024-12-06T18:44:33.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474869,1733510673516,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:33.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474870,1733510673541,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:33.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474871,1733510673565,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:33.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474872,1733510673589,"fUSD",-30000.0,0.00026826,55,"2024-12-06T18:44:33.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474873,1733510673612,"fUSD",-332.9935705,0.00026826,60,"2024-12-06T18:44:33.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474874,1733510673636,"fUSD",-8005.85588201,0.00026826,120,"2024-12-06T18:44:33.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474875,1733510673661,"fUSD",-1038.10190849,0.00026826,120,"2024-12-06T18:44:33.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474876,1733510673684,"fUSD",-35508.04206489,0.00026826,120,"2024-12-06T18:44:33.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474877,1733510673708,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:33.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474878,1733510673732,"fUSD",-1132.26558557,0.00026826,120,"2024-12-06T18:44:33.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474879,1733510673754,"fUSD",-3121.11960205,0.00026826,120,"2024-12-06T18:44:33.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474880,1733510673779,"fUSD",-1500.0,0.00026826,120,"2024-12-06T18:44:33.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474881,1733510673802,"fUSD",-100000.0,0.00026826,90,"2024-12-06T18:44:33.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474882,1733510673827,"fUSD",-100000.0,0.00026826,90,"2024-12-06T18:44:33.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474883,1733510673852,"fUSD",-100000.0,0.00026826,90,"2024-12-06T18:44:33.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474884,1733510673876,"fUSD",-100000.0,0.00026826,90,"2024-12-06T18:44:33.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474885,1733510673901,"fUSD",-97351.5,0.00026826,90,"2024-12-06T18:44:33.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474886,1733510673928,"fUSD",-30000.0,0.00026826,60,"2024-12-06T18:44:33.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474887,1733510673952,"fUSD",-30000.0,0.00026826,120,"2024-12-06T18:44:33.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474888,1733510673977,"fUSD",-554.77145152,0.00026826,120,"2024-12-06T18:44:33.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474889,1733510674001,"fUSD",-2957.4687063,0.00026826,120,"2024-12-06T18:44:34.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474890,1733510674025,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:34.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474891,1733510674055,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:34.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474892,1733510674078,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:34.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474893,1733510674102,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:34.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474894,1733510674126,"fUSD",-176.16319084,0.00026826,120,"2024-12-06T18:44:34.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474895,1733510674150,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474896,1733510674175,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474897,1733510674200,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474898,1733510674227,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474899,1733510674252,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474900,1733510674281,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474901,1733510674306,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474902,1733510674331,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474903,1733510674357,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474904,1733510674381,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474905,1733510674406,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474906,1733510674430,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474907,1733510674454,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474908,1733510674478,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474909,1733510674502,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474910,1733510674526,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474911,1733510674551,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474912,1733510674575,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474913,1733510674599,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474914,1733510674624,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474915,1733510674648,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474916,1733510674672,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474917,1733510674697,"fUSD",-9796.26,0.00026826,120,"2024-12-06T18:44:34.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474918,1733510674721,"fUSD",-9796.42434962,0.00026826,120,"2024-12-06T18:44:34.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474919,1733510674745,"fUSD",-2946.32592045,0.00026826,120,"2024-12-06T18:44:34.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474920,1733510674770,"fUSD",-390.32299239,0.00026826,120,"2024-12-06T18:44:34.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474921,1733510674797,"fUSD",-403.0,0.00026826,120,"2024-12-06T18:44:34.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474922,1733510674822,"fUSD",-168.88831566,0.00026826,120,"2024-12-06T18:44:34.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474923,1733510675056,"fUSD",-325.8863228,0.00026826,120,"2024-12-06T18:44:35.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474924,1733510675081,"fUSD",-159.81521222,0.00026826,120,"2024-12-06T18:44:35.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474925,1733510675105,"fUSD",-643.35773078,0.00026826,120,"2024-12-06T18:44:35.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474926,1733510675128,"fUSD",-14979.41259702,0.00026826,120,"2024-12-06T18:44:35.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474927,1733510675152,"fUSD",-272.49921053,0.00026826,60,"2024-12-06T18:44:35.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474928,1733510675175,"fUSD",-847.46855096,0.00026826,120,"2024-12-06T18:44:35.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474929,1733510675198,"fUSD",-476.0,0.00026826,120,"2024-12-06T18:44:35.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474930,1733510675222,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:35.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474931,1733510675247,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:35.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474932,1733510675271,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:35.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474933,1733510675297,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:35.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474934,1733510675321,"fUSD",-200.84181874,0.00026826,120,"2024-12-06T18:44:35.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474935,1733510675345,"fUSD",-560.82661194,0.00026826,90,"2024-12-06T18:44:35.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474936,1733510675369,"fUSD",-203.79294519,0.00026826,91,"2024-12-06T18:44:35.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474937,1733510675393,"fUSD",-524.79942013,0.00026826,120,"2024-12-06T18:44:35.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474938,1733510675417,"fUSD",-1287.09068227,0.00026826,120,"2024-12-06T18:44:35.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474939,1733510675440,"fUSD",-205.83037162,0.00026826,120,"2024-12-06T18:44:35.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474940,1733510675466,"fUSD",-542.41271581,0.00026826,120,"2024-12-06T18:44:35.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474941,1733510675515,"fUSD",-544.71868396,0.00026826,120,"2024-12-06T18:44:35.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474942,1733510675562,"fUSD",-6883.1684966,0.00026826,120,"2024-12-06T18:44:35.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474943,1733510675609,"fUSD",-822.56427672,0.00026826,120,"2024-12-06T18:44:35.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474944,1733510675660,"fUSD",-1747.55112908,0.00026826,120,"2024-12-06T18:44:35.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474945,1733510675710,"fUSD",-469.33975217,0.00026826,120,"2024-12-06T18:44:35.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474946,1733510675758,"fUSD",-155314.93280933,0.00026826,120,"2024-12-06T18:44:35.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474947,1733510675809,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:35.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474948,1733510675845,"fUSD",-3591.0,0.00026826,120,"2024-12-06T18:44:35.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474949,1733510675870,"fUSD",-505.14,0.00026826,120,"2024-12-06T18:44:35.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474950,1733510675894,"fUSD",-10000.0,0.00026826,90,"2024-12-06T18:44:35.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474951,1733510675918,"fUSD",-10000.0,0.00026826,60,"2024-12-06T18:44:35.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474952,1733510675945,"fUSD",-1545.0,0.00026826,120,"2024-12-06T18:44:35.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474953,1733510675969,"fUSD",-399.14154654,0.00026826,120,"2024-12-06T18:44:35.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474954,1733510675992,"fUSD",-263.93549627,0.00026826,120,"2024-12-06T18:44:35.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474955,1733510676018,"fUSD",-1000.0,0.00026826,120,"2024-12-06T18:44:36.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474956,1733510676045,"fUSD",-611.0,0.00026826,120,"2024-12-06T18:44:36.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474957,1733510676068,"fUSD",-3333.0,0.00026826,120,"2024-12-06T18:44:36.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474958,1733510676094,"fUSD",-24000.0,0.00026826,120,"2024-12-06T18:44:36.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474959,1733510676120,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:36.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474960,1733510676145,"fUSD",-500.0,0.00026826,120,"2024-12-06T18:44:36.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474961,1733510676170,"fUSD",-439.27,0.00026826,120,"2024-12-06T18:44:36.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474962,1733510676194,"fUSD",-1808.20628514,0.00026826,120,"2024-12-06T18:44:36.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474963,1733510676219,"fUSD",-4804.41594936,0.00026826,60,"2024-12-06T18:44:36.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474964,1733510676244,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:36.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474965,1733510676271,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:36.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474966,1733510676298,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:36.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474967,1733510676322,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:36.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474968,1733510676346,"fUSD",-19449.39859446,0.00026826,120,"2024-12-06T18:44:36.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474969,1733510676369,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:36.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474970,1733510676394,"fUSD",-10075.05701245,0.00026826,120,"2024-12-06T18:44:36.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474971,1733510676418,"fUSD",-4675.78308374,0.00026826,120,"2024-12-06T18:44:36.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474972,1733510676443,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:36.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474973,1733510676467,"fUSD",-10000.0,0.00026826,120,"2024-12-06T18:44:36.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474974,1733510676492,"fUSD",-3617.0,0.00026826,120,"2024-12-06T18:44:36.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474975,1733510676517,"fUSD",-311.06971089,0.00026826,120,"2024-12-06T18:44:36.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474976,1733510676544,"fUSD",-4149.0,0.00026826,120,"2024-12-06T18:44:36.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474977,1733510676569,"fUSD",-6199.76880664,0.00026826,120,"2024-12-06T18:44:36.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474978,1733510676594,"fUSD",-1281.88440649,0.00026826,120,"2024-12-06T18:44:36.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474979,1733510676618,"fUSD",-289.04642535,0.00026826,120,"2024-12-06T18:44:36.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474980,1733510676642,"fUSD",-158.823329,0.00026826,40,"2024-12-06T18:44:36.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474981,1733510676666,"fUSD",-158.823329,0.00026826,40,"2024-12-06T18:44:36.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474982,1733510703023,"fUSD",-5000000.0,0.00026826,30,"2024-12-06T18:45:03.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475036,1733510739397,"fUSD",250.0,7.142e-05,2,"2024-12-06T18:45:39.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475218,1733510859459,"fUSD",150.0,7.123e-05,2,"2024-12-06T18:47:39.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475219,1733510884909,"fUSD",405.49,7.089e-05,2,"2024-12-06T18:48:04.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475220,1733510885127,"fUSD",405.49,7.351e-05,2,"2024-12-06T18:48:05.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475222,1733510899271,"fUSD",524.94,7.092e-05,2,"2024-12-06T18:48:19.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475223,1733510932875,"fUSD",256.08,7.007e-05,2,"2024-12-06T18:48:52.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475232,1733510966518,"fUSD",242.01,7.002e-05,2,"2024-12-06T18:49:26.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475236,1733511019419,"fUSD",726.24,7.007e-05,2,"2024-12-06T18:50:19.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475242,1733511032334,"fUSD",-300.0,7.6e-05,2,"2024-12-06T18:50:32.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475243,1733511032346,"fUSD",-405.49,7.614e-05,2,"2024-12-06T18:50:32.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475244,1733511032355,"fUSD",-261.378089,7.671e-05,2,"2024-12-06T18:50:32.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475245,1733511032364,"fUSD",-261.378089,7.671e-05,2,"2024-12-06T18:50:32.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475246,1733511032374,"fUSD",-827.09600929,7.678e-05,2,"2024-12-06T18:50:32.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475247,1733511032383,"fUSD",-200.0,7.678e-05,2,"2024-12-06T18:50:32.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475248,1733511032393,"fUSD",-200.0,7.678e-05,2,"2024-12-06T18:50:32.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475249,1733511032403,"fUSD",-200.0,7.678e-05,2,"2024-12-06T18:50:32.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475250,1733511032412,"fUSD",-200.0,7.678e-05,2,"2024-12-06T18:50:32.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475251,1733511032422,"fUSD",-200.0,7.679e-05,2,"2024-12-06T18:50:32.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475252,1733511032431,"fUSD",-200.0,7.679e-05,2,"2024-12-06T18:50:32.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475253,1733511032441,"fUSD",-261.378089,7.679e-05,2,"2024-12-06T18:50:32.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475254,1733511032451,"fUSD",-261.378089,7.679e-05,2,"2024-12-06T18:50:32.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475255,1733511032460,"fUSD",-261.378089,7.679e-05,2,"2024-12-06T18:50:32.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475256,1733511032470,"fUSD",-200.0,7.68e-05,2,"2024-12-06T18:50:32.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475257,1733511032480,"fUSD",-200.0,7.68e-05,2,"2024-12-06T18:50:32.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475258,1733511032489,"fUSD",-3485.37577577,7.68e-05,2,"2024-12-06T18:50:32.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475259,1733511032499,"fUSD",-200.0,7.68e-05,2,"2024-12-06T18:50:32.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475261,1733511032508,"fUSD",-503.68,7.68e-05,2,"2024-12-06T18:50:32.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475263,1733511032518,"fUSD",-1492.46776994,7.68e-05,2,"2024-12-06T18:50:32.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475265,1733511032573,"fUSD",-468.05610393,7.68e-05,2,"2024-12-06T18:50:32.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475266,1733511032588,"fUSD",-200.0,7.68e-05,2,"2024-12-06T18:50:32.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475267,1733511032598,"fUSD",-200.0,7.68e-05,2,"2024-12-06T18:50:32.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475269,1733511032609,"fUSD",-200.0,7.68e-05,2,"2024-12-06T18:50:32.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475271,1733511032618,"fUSD",-200.0,7.681e-05,2,"2024-12-06T18:50:32.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475273,1733511032628,"fUSD",-1234.28389567,7.681e-05,2,"2024-12-06T18:50:32.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475276,1733511032641,"fUSD",-726.2399782,7.681e-05,2,"2024-12-06T18:50:32.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475277,1733511032651,"fUSD",-3485.37577577,7.681e-05,2,"2024-12-06T18:50:32.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475278,1733511032661,"fUSD",-200.0,7.681e-05,2,"2024-12-06T18:50:32.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475279,1733511032671,"fUSD",-200.0,7.681e-05,2,"2024-12-06T18:50:32.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475280,1733511032681,"fUSD",-200.0,7.682e-05,2,"2024-12-06T18:50:32.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475281,1733511032691,"fUSD",-827.09600929,7.682e-05,2,"2024-12-06T18:50:32.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475282,1733511032701,"fUSD",-1102.79467905,7.683e-05,2,"2024-12-06T18:50:32.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475283,1733511032711,"fUSD",-200.0,7.683e-05,2,"2024-12-06T18:50:32.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475284,1733511032721,"fUSD",-200.0,7.683e-05,2,"2024-12-06T18:50:32.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475285,1733511032731,"fUSD",-1102.79467905,7.683e-05,2,"2024-12-06T18:50:32.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475287,1733511032741,"fUSD",-2614.03183183,7.683e-05,2,"2024-12-06T18:50:32.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475289,1733511032751,"fUSD",-200.0,7.683e-05,2,"2024-12-06T18:50:32.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475290,1733511032761,"fUSD",-2614.03183183,7.684e-05,2,"2024-12-06T18:50:32.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475291,1733511032771,"fUSD",-827.09600929,7.684e-05,2,"2024-12-06T18:50:32.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475292,1733511032781,"fUSD",-200.0,7.684e-05,2,"2024-12-06T18:50:32.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475293,1733511032792,"fUSD",-1102.79467905,7.684e-05,2,"2024-12-06T18:50:32.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475294,1733511032802,"fUSD",-200.0,7.684e-05,2,"2024-12-06T18:50:32.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475295,1733511032813,"fUSD",-200.0,7.685e-05,2,"2024-12-06T18:50:32.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475296,1733511032823,"fUSD",-3485.37577577,7.685e-05,2,"2024-12-06T18:50:32.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475297,1733511032833,"fUSD",-200.0,7.685e-05,2,"2024-12-06T18:50:32.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475298,1733511032844,"fUSD",-200.0,7.685e-05,2,"2024-12-06T18:50:32.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475299,1733511032853,"fUSD",-200.0,7.685e-05,2,"2024-12-06T18:50:32.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475300,1733511032863,"fUSD",-200.0,7.685e-05,2,"2024-12-06T18:50:32.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475301,1733511032873,"fUSD",-200.0,7.686e-05,2,"2024-12-06T18:50:32.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475302,1733511032883,"fUSD",-3485.37577577,7.686e-05,2,"2024-12-06T18:50:32.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475303,1733511032892,"fUSD",-200.0,7.686e-05,2,"2024-12-06T18:50:32.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475304,1733511032902,"fUSD",-1102.79467905,7.687e-05,2,"2024-12-06T18:50:32.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475305,1733511032913,"fUSD",-3485.37577577,7.687e-05,2,"2024-12-06T18:50:32.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475306,1733511032923,"fUSD",-827.09600929,7.688e-05,2,"2024-12-06T18:50:32.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475307,1733511032933,"fUSD",-200.0,7.688e-05,2,"2024-12-06T18:50:32.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475308,1733511032943,"fUSD",-200.0,7.688e-05,2,"2024-12-06T18:50:32.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475309,1733511032953,"fUSD",-2614.03183183,7.688e-05,2,"2024-12-06T18:50:32.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475310,1733511032962,"fUSD",-200.0,7.688e-05,2,"2024-12-06T18:50:32.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475311,1733511032973,"fUSD",-1102.79467905,7.689e-05,2,"2024-12-06T18:50:32.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475312,1733511032983,"fUSD",-827.09600929,7.689e-05,2,"2024-12-06T18:50:32.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475313,1733511032993,"fUSD",-200.0,7.689e-05,2,"2024-12-06T18:50:32.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475314,1733511033003,"fUSD",-2614.03183183,7.689e-05,2,"2024-12-06T18:50:33.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475315,1733511033013,"fUSD",-200.0,7.69e-05,2,"2024-12-06T18:50:33.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475316,1733511033023,"fUSD",-1470.39290541,7.69e-05,2,"2024-12-06T18:50:33.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475317,1733511033034,"fUSD",-200.0,7.69e-05,2,"2024-12-06T18:50:33.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475318,1733511033048,"fUSD",-2614.03183183,7.69e-05,2,"2024-12-06T18:50:33.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475319,1733511033060,"fUSD",-1960.52387387,7.691e-05,2,"2024-12-06T18:50:33.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475320,1733511033070,"fUSD",-2614.03183183,7.691e-05,2,"2024-12-06T18:50:33.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475321,1733511033081,"fUSD",-1470.39290541,7.692e-05,2,"2024-12-06T18:50:33.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475322,1733511033092,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:50:33.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475323,1733511033101,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:50:33.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475324,1733511033112,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:50:33.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475325,1733511033123,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:50:33.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475326,1733511033134,"fUSD",-1470.39290541,7.692e-05,2,"2024-12-06T18:50:33.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475327,1733511033144,"fUSD",-1102.79467905,7.692e-05,2,"2024-12-06T18:50:33.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475328,1733511033154,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:50:33.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475329,1733511033165,"fUSD",-200.0,7.692e-05,2,"2024-12-06T18:50:33.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475330,1733511033175,"fUSD",-200.0,7.693e-05,2,"2024-12-06T18:50:33.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475331,1733511033185,"fUSD",-1470.39290541,7.693e-05,2,"2024-12-06T18:50:33.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475332,1733511033195,"fUSD",-3485.37577577,7.694e-05,2,"2024-12-06T18:50:33.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475333,1733511033205,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:50:33.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475334,1733511033215,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:50:33.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475335,1733511033225,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:50:33.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475336,1733511033236,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:50:33.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475337,1733511033247,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:50:33.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475338,1733511033257,"fUSD",-261.378089,7.694e-05,2,"2024-12-06T18:50:33.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475339,1733511033267,"fUSD",-200.0,7.694e-05,2,"2024-12-06T18:50:33.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475340,1733511033277,"fUSD",-200.0,7.695e-05,2,"2024-12-06T18:50:33.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475341,1733511033287,"fUSD",-261.378089,7.695e-05,2,"2024-12-06T18:50:33.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475342,1733511033296,"fUSD",-200.0,7.696e-05,2,"2024-12-06T18:50:33.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475343,1733511033311,"fUSD",-261.378089,7.696e-05,2,"2024-12-06T18:50:33.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475344,1733511033322,"fUSD",-261.378089,7.696e-05,2,"2024-12-06T18:50:33.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475345,1733511033332,"fUSD",-300.0,7.696e-05,2,"2024-12-06T18:50:33.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475346,1733511033342,"fUSD",-200.0,7.696e-05,2,"2024-12-06T18:50:33.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475347,1733511033353,"fUSD",-1470.39290541,7.697e-05,2,"2024-12-06T18:50:33.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475348,1733511033363,"fUSD",-1960.52387387,7.697e-05,2,"2024-12-06T18:50:33.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475349,1733511033373,"fUSD",-261.378089,7.697e-05,2,"2024-12-06T18:50:33.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475350,1733511033384,"fUSD",-261.378089,7.697e-05,2,"2024-12-06T18:50:33.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475351,1733511033394,"fUSD",-261.378089,7.697e-05,2,"2024-12-06T18:50:33.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475352,1733511033404,"fUSD",-261.378089,7.697e-05,2,"2024-12-06T18:50:33.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475353,1733511033414,"fUSD",-827.09600929,7.697e-05,2,"2024-12-06T18:50:33.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475354,1733511033424,"fUSD",-200.0,7.697e-05,2,"2024-12-06T18:50:33.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475355,1733511033434,"fUSD",-200.0,7.698e-05,2,"2024-12-06T18:50:33.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475356,1733511033445,"fUSD",-200.0,7.698e-05,2,"2024-12-06T18:50:33.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475357,1733511033455,"fUSD",-1960.52387387,7.698e-05,2,"2024-12-06T18:50:33.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475358,1733511033465,"fUSD",-261.378089,7.698e-05,2,"2024-12-06T18:50:33.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475359,1733511033475,"fUSD",-261.378089,7.698e-05,2,"2024-12-06T18:50:33.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475360,1733511033485,"fUSD",-261.378089,7.698e-05,2,"2024-12-06T18:50:33.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475361,1733511033496,"fUSD",-200.0,7.698e-05,2,"2024-12-06T18:50:33.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475362,1733511033507,"fUSD",-200.0,7.699e-05,2,"2024-12-06T18:50:33.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475363,1733511033517,"fUSD",-261.378089,7.699e-05,2,"2024-12-06T18:50:33.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475364,1733511033528,"fUSD",-261.378089,7.699e-05,2,"2024-12-06T18:50:33.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475365,1733511033538,"fUSD",-261.378089,7.699e-05,2,"2024-12-06T18:50:33.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475366,1733511033548,"fUSD",-261.378089,7.699e-05,2,"2024-12-06T18:50:33.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475367,1733511033559,"fUSD",-261.378089,7.699e-05,2,"2024-12-06T18:50:33.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475368,1733511033569,"fUSD",-261.378089,7.699e-05,2,"2024-12-06T18:50:33.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475369,1733511033579,"fUSD",-261.378089,7.699e-05,2,"2024-12-06T18:50:33.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475370,1733511033589,"fUSD",-261.378089,7.699e-05,2,"2024-12-06T18:50:33.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475371,1733511033598,"fUSD",-1960.52387387,7.699e-05,2,"2024-12-06T18:50:33.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475372,1733511033609,"fUSD",-1470.39290541,7.699e-05,2,"2024-12-06T18:50:33.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475373,1733511033620,"fUSD",-200.0,7.7e-05,2,"2024-12-06T18:50:33.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475374,1733511033631,"fUSD",-200.0,7.7e-05,2,"2024-12-06T18:50:33.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475375,1733511033641,"fUSD",-200.0,7.7e-05,2,"2024-12-06T18:50:33.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475376,1733511033651,"fUSD",-700.0,7.7e-05,2,"2024-12-06T18:50:33.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475377,1733511033661,"fUSD",-1100.0,7.8e-05,2,"2024-12-06T18:50:33.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475378,1733511033671,"fUSD",-405.49,7.876e-05,2,"2024-12-06T18:50:33.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475379,1733511033682,"fUSD",-726.24,7.883e-05,2,"2024-12-06T18:50:33.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475380,1733511033693,"fUSD",-1400.0,7.9e-05,2,"2024-12-06T18:50:33.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475381,1733511033704,"fUSD",-150.0,8e-05,2,"2024-12-06T18:50:33.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475382,1733511033714,"fUSD",-1800.0,8e-05,2,"2024-12-06T18:50:33.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475383,1733511033725,"fUSD",-16328.77,8.013e-05,2,"2024-12-06T18:50:33.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475384,1733511033735,"fUSD",-507.19,8.014e-05,2,"2024-12-06T18:50:33.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475385,1733511033746,"fUSD",-503.71,8.014e-05,2,"2024-12-06T18:50:33.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475386,1733511033756,"fUSD",-503.72,8.015e-05,2,"2024-12-06T18:50:33.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475387,1733511033766,"fUSD",-503.28,8.016e-05,2,"2024-12-06T18:50:33.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475388,1733511033776,"fUSD",-495.01,8.018e-05,2,"2024-12-06T18:50:33.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475389,1733511033786,"fUSD",-150.0,8.019e-05,2,"2024-12-06T18:50:33.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475390,1733511033797,"fUSD",-501.94,8.02e-05,2,"2024-12-06T18:50:33.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475391,1733511033808,"fUSD",-299.99,8.02e-05,2,"2024-12-06T18:50:33.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475392,1733511033818,"fUSD",-999.99,8.02e-05,2,"2024-12-06T18:50:33.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475393,1733511033829,"fUSD",-9999.99,8.02e-05,2,"2024-12-06T18:50:33.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475394,1733511033840,"fUSD",-2016.4,8.02e-05,2,"2024-12-06T18:50:33.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475395,1733511033851,"fUSD",-150.99,8.02e-05,2,"2024-12-06T18:50:33.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475396,1733511033866,"fUSD",-498.82,8.023e-05,2,"2024-12-06T18:50:33.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475397,1733511033884,"fUSD",-494.03,8.028e-05,2,"2024-12-06T18:50:33.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475398,1733511033894,"fUSD",-501.52,8.036e-05,2,"2024-12-06T18:50:33.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475399,1733511033905,"fUSD",-495.12,8.047e-05,2,"2024-12-06T18:50:33.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475400,1733511033915,"fUSD",-497.85,8.064e-05,2,"2024-12-06T18:50:33.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475401,1733511033925,"fUSD",-451.46,8.078e-05,2,"2024-12-06T18:50:33.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475402,1733511033935,"fUSD",-490.93,8.09e-05,2,"2024-12-06T18:50:33.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475403,1733511033944,"fUSD",-405.49,8.138e-05,2,"2024-12-06T18:50:33.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475404,1733511033955,"fUSD",-2000.0,8.152e-05,2,"2024-12-06T18:50:33.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475405,1733511033965,"fUSD",-15546.93858399,8.152e-05,2,"2024-12-06T18:50:33.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475406,1733511033977,"fUSD",-499.81,8.153e-05,2,"2024-12-06T18:50:33.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475407,1733511033987,"fUSD",-182.115,8.153e-05,2,"2024-12-06T18:50:33.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475408,1733511033997,"fUSD",-294304.26464243,8.153e-05,2,"2024-12-06T18:50:33.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475409,1733511034011,"fUSD",-1096.55010038,8.153e-05,2,"2024-12-06T18:50:34.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475410,1733511034023,"fUSD",-487.72,8.153e-05,2,"2024-12-06T18:50:34.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475411,1733511034036,"fUSD",-580.74839936,8.153e-05,2,"2024-12-06T18:50:34.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475412,1733511034083,"fUSD",-404919.99999999,8.153e-05,2,"2024-12-06T18:50:34.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475413,1733511034095,"fUSD",-180072.14896524,8.153e-05,2,"2024-12-06T18:50:34.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475414,1733511034108,"fUSD",-2292.98485636,8.153e-05,2,"2024-12-06T18:50:34.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475415,1733511034180,"fUSD",-20245.0097591,8.153e-05,2,"2024-12-06T18:50:34.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475416,1733511034194,"fUSD",-30322.4873366,8.153e-05,2,"2024-12-06T18:50:34.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475417,1733511034206,"fUSD",-279.69657276,8.153e-05,2,"2024-12-06T18:50:34.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475418,1733511034218,"fUSD",-1075.43,8.153e-05,2,"2024-12-06T18:50:34.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475419,1733511038027,"fUSD",-456.60810853,8.133e-05,2,"2024-12-06T18:50:38.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475421,1733511038039,"fUSD",-10454.54573747,8.153e-05,2,"2024-12-06T18:50:38.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475424,1733511038133,"fUSD",-10090.00000001,8.153e-05,2,"2024-12-06T18:50:38.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475425,1733511038148,"fUSD",-970.66528482,8.153e-05,2,"2024-12-06T18:50:38.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475426,1733511038161,"fUSD",-17176.08217172,8.153e-05,2,"2024-12-06T18:50:38.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475427,1733511038239,"fUSD",-7950.00000048,8.153e-05,2,"2024-12-06T18:50:38.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475428,1733511038252,"fUSD",-1155.3792788,8.153e-05,2,"2024-12-06T18:50:38.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475429,1733511038265,"fUSD",-843.18485369,8.153e-05,2,"2024-12-06T18:50:38.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475430,1733511038320,"fUSD",-2378.87675264,8.153e-05,2,"2024-12-06T18:50:38.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475537,1733511040353,"fUSD",-809.62,8.153e-05,2,"2024-12-06T18:50:40.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475538,1733511040364,"fUSD",-1014.29850177,8.153e-05,2,"2024-12-06T18:50:40.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475539,1733511040401,"fUSD",-1963.39723282,8.153e-05,2,"2024-12-06T18:50:40.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475540,1733511040412,"fUSD",-2193.21,8.153e-05,2,"2024-12-06T18:50:40.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475541,1733511040439,"fUSD",-10151.1237,8.153e-05,2,"2024-12-06T18:50:40.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475542,1733511040451,"fUSD",-18814.36256126,8.153e-05,2,"2024-12-06T18:50:40.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475630,1733511043083,"fUSD",-948.27733,8.153e-05,2,"2024-12-06T18:50:43.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475631,1733511043095,"fUSD",-2575.76527608,8.153e-05,2,"2024-12-06T18:50:43.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475632,1733511043106,"fUSD",-404.4,8.153e-05,2,"2024-12-06T18:50:43.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475633,1733511043117,"fUSD",-6237.2094199,8.153e-05,2,"2024-12-06T18:50:43.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475634,1733511043228,"fUSD",-6332.2849218,8.153e-05,2,"2024-12-06T18:50:43.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475635,1733511043240,"fUSD",-4182.51798242,8.153e-05,2,"2024-12-06T18:50:43.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475709,1733511045564,"fUSD",-3119305.88528334,8.153e-05,2,"2024-12-06T18:50:45.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475710,1733511045573,"fUSD",-496.52,8.153e-05,2,"2024-12-06T18:50:45.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475711,1733511045583,"fUSD",-493.16,8.153e-05,2,"2024-12-06T18:50:45.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475712,1733511045593,"fUSD",-491.45,8.153e-05,2,"2024-12-06T18:50:45.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475713,1733511045602,"fUSD",-491.85,8.153e-05,2,"2024-12-06T18:50:45.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475714,1733511045612,"fUSD",-1642.24,8.153e-05,2,"2024-12-06T18:50:45.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475715,1733511045621,"fUSD",-662.45647405,8.153e-05,2,"2024-12-06T18:50:45.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475716,1733511045630,"fUSD",-11916.69310503,8.153e-05,2,"2024-12-06T18:50:45.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475717,1733511045639,"fUSD",-3909.303443,8.153e-05,2,"2024-12-06T18:50:45.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475718,1733511045649,"fUSD",-709.62892,8.178e-05,2,"2024-12-06T18:50:45.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475719,1733511045659,"fUSD",-1329.0,8.2e-05,2,"2024-12-06T18:50:45.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475720,1733511045668,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T18:50:45.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475721,1733511045677,"fUSD",-461.53,8.219e-05,2,"2024-12-06T18:50:45.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475722,1733511045686,"fUSD",-166.78,8.219e-05,2,"2024-12-06T18:50:45.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475723,1733511045696,"fUSD",-3157.31,8.219e-05,2,"2024-12-06T18:50:45.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475724,1733511045705,"fUSD",-300.0,8.22e-05,2,"2024-12-06T18:50:45.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475725,1733511045714,"fUSD",-435.5,8.287e-05,2,"2024-12-06T18:50:45.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475726,1733511045723,"fUSD",-427.92909059,8.32e-05,2,"2024-12-06T18:50:45.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475727,1733511045732,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475728,1733511045741,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475729,1733511045750,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475730,1733511045760,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475731,1733511045769,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475732,1733511045778,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475733,1733511045787,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475734,1733511045797,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475735,1733511045806,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475736,1733511045818,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475737,1733511045830,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475738,1733511045839,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475739,1733511045848,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475740,1733511045857,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475741,1733511045867,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475742,1733511045876,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475743,1733511045886,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475744,1733511045895,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475745,1733511045906,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475746,1733511045915,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475748,1733511045925,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475751,1733511045934,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475753,1733511045943,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475755,1733511045953,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475756,1733511045962,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475757,1733511045972,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475758,1733511045981,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475759,1733511045991,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:45.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475760,1733511046000,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475761,1733511046009,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475762,1733511046019,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475763,1733511046028,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475764,1733511046037,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475765,1733511046048,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475766,1733511046057,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475767,1733511046068,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475768,1733511046077,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475769,1733511046086,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475770,1733511046097,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475771,1733511046106,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475772,1733511046115,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475773,1733511046124,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475774,1733511046135,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475775,1733511046145,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475776,1733511046155,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475777,1733511046165,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475778,1733511046175,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475779,1733511046184,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475780,1733511046193,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475781,1733511046203,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475782,1733511046213,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475783,1733511046222,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475784,1733511046231,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475785,1733511046241,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475786,1733511046250,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475787,1733511046259,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475788,1733511046268,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475789,1733511046277,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475790,1733511046286,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475791,1733511046295,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475792,1733511046304,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475793,1733511046314,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475794,1733511046323,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475795,1733511046332,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475796,1733511046342,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475797,1733511046351,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475798,1733511046360,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475799,1733511046369,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475800,1733511046378,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475801,1733511046387,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475802,1733511046396,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475803,1733511046406,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475804,1733511046416,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475805,1733511046425,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475806,1733511046435,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475807,1733511046444,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475808,1733511046453,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475809,1733511046462,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475810,1733511046472,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475811,1733511046482,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475812,1733511046491,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475813,1733511046501,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475814,1733511046511,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475815,1733511046521,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475816,1733511046531,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475818,1733511046542,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475819,1733511046551,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475821,1733511046560,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475823,1733511046571,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475825,1733511046580,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475827,1733511046590,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475830,1733511046599,"fUSD",-1000.0,8.363e-05,2,"2024-12-06T18:50:46.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475831,1733511046609,"fUSD",-641.0,8.363e-05,2,"2024-12-06T18:50:46.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475833,1733511046618,"fUSD",-1000.0,8.4e-05,2,"2024-12-06T18:50:46.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475835,1733511046627,"fUSD",-420.0,8.466e-05,2,"2024-12-06T18:50:46.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475837,1733511046636,"fUSD",-292.45,8.493e-05,2,"2024-12-06T18:50:46.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475839,1733511046645,"fUSD",-292.45,8.493e-05,2,"2024-12-06T18:50:46.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475842,1733511046654,"fUSD",-603.0,8.502e-05,2,"2024-12-06T18:50:46.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475843,1733511046663,"fUSD",-427.92909059,8.706e-05,2,"2024-12-06T18:50:46.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475845,1733511046672,"fUSD",-200.0,8.74e-05,2,"2024-12-06T18:50:46.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475847,1733511046681,"fUSD",-726.24,8.759e-05,2,"2024-12-06T18:50:46.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475849,1733511046691,"fUSD",-215.0,8.821e-05,2,"2024-12-06T18:50:46.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475851,1733511046700,"fUSD",-662.45647405,8.871e-05,2,"2024-12-06T18:50:46.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475853,1733511046709,"fUSD",-11916.69310503,8.871e-05,2,"2024-12-06T18:50:46.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475855,1733511046718,"fUSD",-427.92909059,8.922e-05,2,"2024-12-06T18:50:46.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475857,1733511046727,"fUSD",-370.29,8.946e-05,2,"2024-12-06T18:50:46.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475859,1733511046736,"fUSD",-1878.84,8.946e-05,5,"2024-12-06T18:50:46.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475861,1733511046746,"fUSD",-7607.02,8.946e-05,5,"2024-12-06T18:50:46.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475863,1733511046755,"fUSD",-451.46,8.976e-05,2,"2024-12-06T18:50:46.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475865,1733511046764,"fUSD",-16624.88677559,8.999e-05,2,"2024-12-06T18:50:46.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475867,1733511046773,"fUSD",-300.0,9e-05,3,"2024-12-06T18:50:46.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475869,1733511046782,"fUSD",-427.92909059,9.093e-05,2,"2024-12-06T18:50:46.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475871,1733511046791,"fUSD",-613.298,9.11e-05,2,"2024-12-06T18:50:46.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475873,1733511046801,"fUSD",-150.589,9.194e-05,2,"2024-12-06T18:50:46.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475876,1733511046811,"fUSD",-567.0,9.194e-05,2,"2024-12-06T18:50:46.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475878,1733511046821,"fUSD",-1262.0,9.194e-05,2,"2024-12-06T18:50:46.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475880,1733511046830,"fUSD",-211.588,9.194e-05,2,"2024-12-06T18:50:46.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475882,1733511046840,"fUSD",-631.0,9.194e-05,2,"2024-12-06T18:50:46.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475884,1733511046850,"fUSD",-247.148,9.194e-05,2,"2024-12-06T18:50:46.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475886,1733511046859,"fUSD",-2004.0,9.194e-05,2,"2024-12-06T18:50:46.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475888,1733511046868,"fUSD",-1893.0,9.194e-05,2,"2024-12-06T18:50:46.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475890,1733511046877,"fUSD",-668.517,9.194e-05,2,"2024-12-06T18:50:46.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475892,1733511046886,"fUSD",-816.0,9.194e-05,2,"2024-12-06T18:50:46.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475894,1733511046895,"fUSD",-1252.0,9.194e-05,2,"2024-12-06T18:50:46.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475896,1733511046905,"fUSD",-3761.0,9.194e-05,2,"2024-12-06T18:50:46.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475898,1733511046914,"fUSD",-535.0,9.194e-05,2,"2024-12-06T18:50:46.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475900,1733511046924,"fUSD",-975.074,9.194e-05,2,"2024-12-06T18:50:46.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475902,1733511046933,"fUSD",-3529.0,9.194e-05,2,"2024-12-06T18:50:46.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475904,1733511046943,"fUSD",-1258.905,9.194e-05,2,"2024-12-06T18:50:46.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475906,1733511046952,"fUSD",-5964.0,9.194e-05,2,"2024-12-06T18:50:46.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475908,1733511046961,"fUSD",-13715.0,9.194e-05,2,"2024-12-06T18:50:46.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475910,1733511046970,"fUSD",-239.623,9.194e-05,2,"2024-12-06T18:50:46.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475912,1733511046980,"fUSD",-150.0,9.194e-05,2,"2024-12-06T18:50:46.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475914,1733511046989,"fUSD",-150.0,9.194e-05,2,"2024-12-06T18:50:46.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475916,1733511046997,"fUSD",-1098.0,9.194e-05,2,"2024-12-06T18:50:46.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475918,1733511047007,"fUSD",-150.0,9.2e-05,2,"2024-12-06T18:50:47.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475920,1733511047016,"fUSD",-150.0,9.2e-05,2,"2024-12-06T18:50:47.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475922,1733511047025,"fUSD",-150.0,9.2e-05,2,"2024-12-06T18:50:47.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475924,1733511047034,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T18:50:47.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475926,1733511047043,"fUSD",-150.0,9.267e-05,2,"2024-12-06T18:50:47.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475928,1733511047055,"fUSD",-19068.0,9.275e-05,2,"2024-12-06T18:50:47.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475929,1733511047066,"fUSD",-587.0,9.312e-05,2,"2024-12-06T18:50:47.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475931,1733511047076,"fUSD",-6772.60433295,9.4e-05,2,"2024-12-06T18:50:47.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475933,1733511047086,"fUSD",-500.0,9.452e-05,2,"2024-12-06T18:50:47.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475935,1733511047095,"fUSD",-427.92909059,9.454e-05,2,"2024-12-06T18:50:47.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475937,1733511047104,"fUSD",-744.3137028,9.456e-05,2,"2024-12-06T18:50:47.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475939,1733511047114,"fUSD",-35238.06180932,9.499e-05,2,"2024-12-06T18:50:47.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475941,1733511047123,"fUSD",-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475943,1733511047132,"fUSD",-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475945,1733511047142,"fUSD",-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475947,1733511047151,"fUSD",-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475949,1733511047160,"fUSD",-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475951,1733511047169,"fUSD",-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475953,1733511047179,"fUSD",-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475955,1733511047188,"fUSD",-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475957,1733511047198,"fUSD",-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475959,1733511047207,"fUSD",-3024.5,9.5e-05,2,"2024-12-06T18:50:47.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475961,1733511047216,"fUSD",-2142.0,9.531e-05,6,"2024-12-06T18:50:47.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475963,1733511047226,"fUSD",-13234.5062,9.588e-05,2,"2024-12-06T18:50:47.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475965,1733511047235,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475968,1733511047245,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475970,1733511047254,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475972,1733511047263,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475973,1733511047272,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475975,1733511047281,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475977,1733511047291,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475979,1733511047300,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475981,1733511047309,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475983,1733511047321,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475985,1733511047330,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475987,1733511047339,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475989,1733511047349,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475991,1733511047358,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475993,1733511047367,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475995,1733511047376,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475997,1733511047386,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475999,1733511047395,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476001,1733511047404,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476003,1733511047414,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476005,1733511047423,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476007,1733511047433,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476009,1733511047443,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476011,1733511047452,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476013,1733511047461,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476015,1733511047470,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476017,1733511047480,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476019,1733511047489,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476021,1733511047499,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476023,1733511047508,"fUSD",-500.120702,9.588e-05,2,"2024-12-06T18:50:47.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476025,1733511047518,"fUSD",-499.120702,9.588e-05,2,"2024-12-06T18:50:47.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476027,1733511047527,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T18:50:47.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476029,1733511047536,"fUSD",-56308.90531426,9.588e-05,2,"2024-12-06T18:50:47.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476031,1733511047546,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T18:50:47.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476033,1733511047556,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T18:50:47.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476035,1733511047565,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T18:50:47.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476037,1733511047575,"fUSD",-2330.51260827,9.588e-05,2,"2024-12-06T18:50:47.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476039,1733511047584,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T18:50:47.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476041,1733511047594,"fUSD",-2195816.5428569,9.589e-05,2,"2024-12-06T18:50:47.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476043,1733511047603,"fUSD",-154069.95734329,9.589e-05,2,"2024-12-06T18:50:47.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476045,1733511047613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476047,1733511047623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476049,1733511047633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476051,1733511047642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476053,1733511047651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476055,1733511047660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476057,1733511047670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476059,1733511047679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476061,1733511047689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476063,1733511047698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476065,1733511047708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476067,1733511047717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476070,1733511047727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:47.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476072,1733511047736,"fUSD",-529.12233121,9.589e-05,2,"2024-12-06T18:50:47.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476074,1733511047746,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:47.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476076,1733511047756,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:47.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476078,1733511047766,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:47.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476080,1733511047776,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:47.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476082,1733511047787,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:47.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476084,1733511047797,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:47.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476086,1733511047808,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:47.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476088,1733511047819,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:47.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476090,1733511047832,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:47.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476119,1733511048108,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:48.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476121,1733511048126,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:48.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476123,1733511048136,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:48.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476125,1733511048146,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:48.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476127,1733511048155,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:48.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476130,1733511048166,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:48.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476132,1733511048175,"fUSD",-594.0,9.589e-05,2,"2024-12-06T18:50:48.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476134,1733511048185,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476136,1733511048195,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476138,1733511048204,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476140,1733511048214,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476141,1733511048223,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476144,1733511048233,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476146,1733511048242,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476148,1733511048251,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476150,1733511048261,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476151,1733511048271,"fUSD",-204.0,9.589e-05,2,"2024-12-06T18:50:48.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476153,1733511048281,"fUSD",-500.71731417,9.589e-05,2,"2024-12-06T18:50:48.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476156,1733511048291,"fUSD",-500.93987577,9.589e-05,2,"2024-12-06T18:50:48.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476158,1733511048300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476160,1733511048310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476162,1733511048319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476164,1733511048329,"fUSD",-500.78630815,9.589e-05,2,"2024-12-06T18:50:48.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476166,1733511048340,"fUSD",-500.72604035,9.589e-05,2,"2024-12-06T18:50:48.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476168,1733511048350,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476170,1733511048359,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476172,1733511048369,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476174,1733511048379,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476176,1733511048388,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476178,1733511048398,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476180,1733511048407,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476182,1733511048417,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476183,1733511048427,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476184,1733511048436,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476185,1733511048446,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476186,1733511048455,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476187,1733511048465,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476188,1733511048475,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476189,1733511048485,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476190,1733511048495,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476191,1733511048505,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476192,1733511048515,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476194,1733511048524,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T18:50:48.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476196,1733511048534,"fUSD",-335.95239,9.589e-05,2,"2024-12-06T18:50:48.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476198,1733511048543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476200,1733511048553,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476202,1733511048563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476204,1733511048574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476206,1733511048583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476208,1733511048592,"fUSD",-500.7861398,9.589e-05,2,"2024-12-06T18:50:48.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476210,1733511048602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476212,1733511048612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476214,1733511048622,"fUSD",-336.81830513,9.589e-05,2,"2024-12-06T18:50:48.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476216,1733511048631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476218,1733511048641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476220,1733511048650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476222,1733511048660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476224,1733511048670,"fUSD",-532.93479736,9.589e-05,2,"2024-12-06T18:50:48.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476226,1733511048680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476228,1733511048689,"fUSD",-204.3734784,9.589e-05,2,"2024-12-06T18:50:48.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476230,1733511048699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476232,1733511048709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476234,1733511048718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476236,1733511048728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476238,1733511048737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476240,1733511048746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476242,1733511048755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476244,1733511048766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476246,1733511048776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476248,1733511048785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476250,1733511048795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476251,1733511048805,"fUSD",-559.38365627,9.589e-05,2,"2024-12-06T18:50:48.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476252,1733511048814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476253,1733511048827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476254,1733511048837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476255,1733511048846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476256,1733511048856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476257,1733511048866,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476258,1733511048876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476259,1733511048886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476260,1733511048896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476261,1733511048906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476262,1733511048916,"fUSD",-584.8905936,9.589e-05,2,"2024-12-06T18:50:48.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476263,1733511048926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476264,1733511048935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476265,1733511048945,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476266,1733511048956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476267,1733511048966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476268,1733511048976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476269,1733511048985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476270,1733511048995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:48.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476271,1733511049005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476272,1733511049014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476273,1733511049024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476274,1733511049034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476275,1733511049044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476276,1733511049057,"fUSD",-377.32717429,9.589e-05,2,"2024-12-06T18:50:49.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476277,1733511049066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476278,1733511049078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476279,1733511049087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476280,1733511049097,"fUSD",-405.6250242,9.589e-05,2,"2024-12-06T18:50:49.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476281,1733511049107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476282,1733511049117,"fUSD",-485.80416286,9.589e-05,2,"2024-12-06T18:50:49.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476283,1733511049126,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476284,1733511049135,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476285,1733511049144,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476286,1733511049154,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476287,1733511049163,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476288,1733511049173,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476289,1733511049182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476290,1733511049192,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476291,1733511049202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476292,1733511049211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476293,1733511049221,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476294,1733511049231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476295,1733511049241,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476296,1733511049251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476297,1733511049261,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476298,1733511049272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476299,1733511049282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476300,1733511049292,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476301,1733511049302,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476302,1733511049313,"fUSD",-596.23447408,9.589e-05,2,"2024-12-06T18:50:49.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476303,1733511049325,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476304,1733511049335,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476305,1733511049345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476306,1733511049355,"fUSD",-615.02798086,9.589e-05,2,"2024-12-06T18:50:49.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476307,1733511049365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476308,1733511049375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476309,1733511049385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476310,1733511049395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476311,1733511049404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476312,1733511049414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476313,1733511049423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476314,1733511049433,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476315,1733511049442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476316,1733511049452,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476317,1733511049462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476318,1733511049471,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476319,1733511049480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476320,1733511049490,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476321,1733511049499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476322,1733511049508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476323,1733511049518,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476324,1733511049527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476325,1733511049537,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476326,1733511049546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476327,1733511049555,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476328,1733511049564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476329,1733511049576,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476330,1733511049586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476331,1733511049596,"fUSD",-987.72,9.589e-05,2,"2024-12-06T18:50:49.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476332,1733511049606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476333,1733511049615,"fUSD",-987.95112362,9.589e-05,2,"2024-12-06T18:50:49.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476334,1733511049625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476335,1733511049635,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476336,1733511049645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476337,1733511049655,"fUSD",-166.84832056,9.589e-05,2,"2024-12-06T18:50:49.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476338,1733511049666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476339,1733511049675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476340,1733511049685,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476341,1733511049695,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476342,1733511049705,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476343,1733511049715,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476344,1733511049725,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476345,1733511049734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476346,1733511049744,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476347,1733511049754,"fUSD",-501.49060999,9.589e-05,2,"2024-12-06T18:50:49.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476348,1733511049763,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476349,1733511049774,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476350,1733511049785,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476351,1733511049795,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476352,1733511049805,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:49.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476353,1733511049814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476354,1733511049826,"fUSD",-442.84064264,9.589e-05,2,"2024-12-06T18:50:49.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476355,1733511049836,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476356,1733511049845,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476357,1733511049855,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476358,1733511049864,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476359,1733511049875,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476360,1733511049884,"fUSD",-221.18626032,9.589e-05,2,"2024-12-06T18:50:49.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476361,1733511049894,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476362,1733511049903,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476363,1733511049912,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476364,1733511049922,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476365,1733511049932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:49.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476366,1733511049942,"fUSD",-538.03856681,9.589e-05,2,"2024-12-06T18:50:49.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476367,1733511049952,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476368,1733511049962,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476369,1733511049972,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476370,1733511049982,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476371,1733511049992,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:49.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476372,1733511050002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476373,1733511050011,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476374,1733511050021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476375,1733511050031,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476376,1733511050040,"fUSD",-569.54,9.589e-05,2,"2024-12-06T18:50:50.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476377,1733511050051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476378,1733511050061,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476379,1733511050071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476380,1733511050080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476381,1733511050091,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476382,1733511050100,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476383,1733511050110,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476384,1733511050119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476385,1733511050132,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476386,1733511050141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476387,1733511050151,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476388,1733511050161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476389,1733511050170,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476390,1733511050180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476391,1733511050189,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476392,1733511050199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476393,1733511050209,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476394,1733511050218,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476395,1733511050228,"fUSD",-423.26,9.589e-05,2,"2024-12-06T18:50:50.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476396,1733511050238,"fUSD",-345.97877456,9.589e-05,2,"2024-12-06T18:50:50.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476397,1733511050248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476398,1733511050258,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476399,1733511050269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476400,1733511050279,"fUSD",-1238.77,9.589e-05,2,"2024-12-06T18:50:50.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476401,1733511050288,"fUSD",-1238.84029183,9.589e-05,2,"2024-12-06T18:50:50.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476402,1733511050298,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:50.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476403,1733511050307,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:50.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476404,1733511050318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476405,1733511050329,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:50.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476406,1733511050339,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:50.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476407,1733511050349,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:50.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476408,1733511050358,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:50.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476409,1733511050368,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:50.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476410,1733511050378,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:50.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476411,1733511050388,"fUSD",-985.91,9.589e-05,2,"2024-12-06T18:50:50.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476412,1733511050397,"fUSD",-986.14752676,9.589e-05,2,"2024-12-06T18:50:50.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476413,1733511050407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476414,1733511050416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476415,1733511050426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476416,1733511050435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476417,1733511050446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476418,1733511050456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476419,1733511050565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476420,1733511050578,"fUSD",-173.57389669,9.589e-05,2,"2024-12-06T18:50:50.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476421,1733511050588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476422,1733511050598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476423,1733511050608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476424,1733511050618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476425,1733511050627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476426,1733511050637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476427,1733511050647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476428,1733511050656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476429,1733511050666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476430,1733511050676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476431,1733511050685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476432,1733511050695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476433,1733511050705,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476434,1733511050714,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476435,1733511050723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476436,1733511050733,"fUSD",-180.02246223,9.589e-05,2,"2024-12-06T18:50:50.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476437,1733511050742,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476438,1733511050751,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476439,1733511050761,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476440,1733511050770,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476441,1733511050779,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476442,1733511050791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476443,1733511050801,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476444,1733511050811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476445,1733511050822,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476446,1733511050831,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476447,1733511050840,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476448,1733511050850,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476449,1733511050860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476450,1733511050870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476451,1733511050879,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476452,1733511050889,"fUSD",-370.83900085,9.589e-05,2,"2024-12-06T18:50:50.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476453,1733511050898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476454,1733511050908,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476455,1733511050918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476456,1733511050927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476457,1733511050937,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476458,1733511050946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476459,1733511050955,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476460,1733511050965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476461,1733511050975,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476462,1733511050984,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:50.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476463,1733511050994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:50.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476464,1733511051003,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:51.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476465,1733511051012,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:51.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476466,1733511051021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476467,1733511051031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476468,1733511051041,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:51.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476469,1733511051052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476470,1733511051062,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:51.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476471,1733511051073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476472,1733511051082,"fUSD",-766.37,9.589e-05,2,"2024-12-06T18:50:51.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476473,1733511051092,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476474,1733511051103,"fUSD",-766.60784179,9.589e-05,2,"2024-12-06T18:50:51.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476475,1733511051112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476476,1733511051122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476477,1733511051132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476478,1733511051142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476479,1733511051151,"fUSD",-501.5860881,9.589e-05,2,"2024-12-06T18:50:51.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476480,1733511051161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476481,1733511051171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476482,1733511051181,"fUSD",-440.82807731,9.589e-05,2,"2024-12-06T18:50:51.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476483,1733511051191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476484,1733511051201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476485,1733511051210,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476486,1733511051220,"fUSD",-183.86838518,9.589e-05,2,"2024-12-06T18:50:51.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476487,1733511051229,"fUSD",-211.61641673,9.589e-05,2,"2024-12-06T18:50:51.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476488,1733511051238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476489,1733511051248,"fUSD",-500.16220624,9.589e-05,2,"2024-12-06T18:50:51.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476490,1733511051257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476491,1733511051267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476492,1733511051277,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476493,1733511051286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476494,1733511051295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476495,1733511051305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476496,1733511051314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476497,1733511051325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476498,1733511051335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476499,1733511051344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476500,1733511051353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476501,1733511051363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476502,1733511051374,"fUSD",-643.84,9.589e-05,2,"2024-12-06T18:50:51.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476503,1733511051383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476504,1733511051393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476505,1733511051402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476506,1733511051412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476507,1733511051421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476508,1733511051430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476509,1733511051439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476510,1733511051449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476511,1733511051458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476512,1733511051467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476513,1733511051478,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476514,1733511051487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476515,1733511051497,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476516,1733511051508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476517,1733511051520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476518,1733511051532,"fUSD",-637.83498347,9.589e-05,2,"2024-12-06T18:50:51.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476519,1733511051542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476520,1733511051553,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476521,1733511051563,"fUSD",-570.42523553,9.589e-05,2,"2024-12-06T18:50:51.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476522,1733511051574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476523,1733511051584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476524,1733511051593,"fUSD",-493.5750917,9.589e-05,2,"2024-12-06T18:50:51.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476525,1733511051602,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476526,1733511051611,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476527,1733511051620,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476528,1733511051630,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476529,1733511051640,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476530,1733511051650,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476531,1733511051659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476532,1733511051668,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476533,1733511051677,"fUSD",-577.22,9.589e-05,2,"2024-12-06T18:50:51.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476534,1733511051687,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476535,1733511051696,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476536,1733511051705,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476537,1733511051715,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476538,1733511051723,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476539,1733511051733,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476540,1733511051742,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476541,1733511051752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476542,1733511051761,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476543,1733511051771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476544,1733511051780,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476545,1733511051789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476546,1733511051798,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476547,1733511051807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476548,1733511051816,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476549,1733511051827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476550,1733511051836,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476551,1733511051846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476552,1733511051855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476553,1733511051863,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476554,1733511051872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476555,1733511051881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476556,1733511051890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476557,1733511051899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476558,1733511051909,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476559,1733511051919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476560,1733511051927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476561,1733511051937,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476562,1733511051946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476563,1733511051955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476564,1733511051964,"fUSD",-1443.07,9.589e-05,2,"2024-12-06T18:50:51.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476565,1733511051974,"fUSD",-599.72210466,9.589e-05,2,"2024-12-06T18:50:51.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476566,1733511051984,"fUSD",-1443.29162681,9.589e-05,2,"2024-12-06T18:50:51.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476567,1733511051994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:51.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476568,1733511052004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476569,1733511052020,"fUSD",-265.65,9.589e-05,2,"2024-12-06T18:50:52.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476570,1733511052035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476571,1733511052046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476572,1733511052061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476573,1733511052072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476574,1733511052081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476575,1733511052090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476576,1733511052100,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476577,1733511052110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476578,1733511052119,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476579,1733511052129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476580,1733511052138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476581,1733511052147,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476582,1733511052156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476583,1733511052165,"fUSD",-372.97,9.589e-05,2,"2024-12-06T18:50:52.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476584,1733511052174,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476585,1733511052183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476586,1733511052192,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476587,1733511052201,"fUSD",-313.8,9.589e-05,2,"2024-12-06T18:50:52.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476588,1733511052210,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476589,1733511052219,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476590,1733511052228,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476591,1733511052237,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476592,1733511052246,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476593,1733511052255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476594,1733511052264,"fUSD",-501.31189094,9.589e-05,2,"2024-12-06T18:50:52.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476595,1733511052273,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476596,1733511052282,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476597,1733511052291,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476598,1733511052300,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476599,1733511052309,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476600,1733511052320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476601,1733511052329,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476602,1733511052339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476603,1733511052349,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476604,1733511052360,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476605,1733511052369,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476606,1733511052379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476607,1733511052389,"fUSD",-263.32696739,9.589e-05,2,"2024-12-06T18:50:52.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476608,1733511052398,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476609,1733511052407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476610,1733511052416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476611,1733511052425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476612,1733511052434,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476613,1733511052443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476614,1733511052452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476615,1733511052461,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476616,1733511052470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476617,1733511052479,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476618,1733511052488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476619,1733511052498,"fUSD",-238.636562,9.589e-05,2,"2024-12-06T18:50:52.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476620,1733511052507,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476621,1733511052516,"fUSD",-1150.59,9.589e-05,2,"2024-12-06T18:50:52.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476622,1733511052525,"fUSD",-1150.76673822,9.589e-05,2,"2024-12-06T18:50:52.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476623,1733511052535,"fUSD",-501.14880751,9.589e-05,2,"2024-12-06T18:50:52.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476624,1733511052544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476625,1733511052553,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476626,1733511052562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476627,1733511052573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476628,1733511052582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476629,1733511052591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476630,1733511052600,"fUSD",-390.4,9.589e-05,2,"2024-12-06T18:50:52.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476631,1733511052610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476632,1733511052619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476633,1733511052628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476634,1733511052637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476635,1733511052647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476636,1733511052655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476637,1733511052664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476638,1733511052674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476639,1733511052683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476640,1733511052692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476641,1733511052701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476642,1733511052710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476643,1733511052719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476644,1733511052729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476645,1733511052738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476646,1733511052747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476647,1733511052756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476648,1733511052765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476649,1733511052775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476650,1733511052784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476651,1733511052794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476652,1733511052803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476653,1733511052812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476654,1733511052823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476655,1733511052832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476656,1733511052841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476657,1733511052850,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476658,1733511052859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476659,1733511052868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476660,1733511052878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476661,1733511052888,"fUSD",-252.33072364,9.589e-05,2,"2024-12-06T18:50:52.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476662,1733511052897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476663,1733511052906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476664,1733511052916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476665,1733511052925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476666,1733511052934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476667,1733511052943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476668,1733511052952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476669,1733511052961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476670,1733511052971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476671,1733511052980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476672,1733511052990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:52.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476673,1733511053000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476674,1733511053009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476675,1733511053019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476676,1733511053028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476677,1733511053037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476678,1733511053046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476679,1733511053061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476680,1733511053072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476681,1733511053081,"fUSD",-498.00974123,9.589e-05,2,"2024-12-06T18:50:53.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476682,1733511053090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476683,1733511053099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476684,1733511053108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476685,1733511053118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476686,1733511053127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476687,1733511053136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476688,1733511053145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476689,1733511053156,"fUSD",-175.17345331,9.589e-05,2,"2024-12-06T18:50:53.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476690,1733511053167,"fUSD",-507.08,9.589e-05,2,"2024-12-06T18:50:53.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476691,1733511053176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476692,1733511053186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476693,1733511053195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476694,1733511053204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476695,1733511053213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476696,1733511053222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476697,1733511053231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476698,1733511053240,"fUSD",-525.35625933,9.589e-05,2,"2024-12-06T18:50:53.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476699,1733511053249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476700,1733511053259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476701,1733511053268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476702,1733511053278,"fUSD",-620.3093057,9.589e-05,2,"2024-12-06T18:50:53.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476703,1733511053287,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476704,1733511053296,"fUSD",-584.47246027,9.589e-05,2,"2024-12-06T18:50:53.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476705,1733511053305,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476706,1733511053314,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476707,1733511053325,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476708,1733511053334,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476709,1733511053343,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476710,1733511053352,"fUSD",-5008.54908593,9.589e-05,2,"2024-12-06T18:50:53.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476711,1733511053361,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476712,1733511053370,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476713,1733511053380,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476714,1733511053389,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476715,1733511053398,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476716,1733511053407,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476717,1733511053416,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476718,1733511053425,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476719,1733511053434,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476720,1733511053444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476721,1733511053454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476722,1733511053463,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476723,1733511053472,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476724,1733511053483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476725,1733511053492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476726,1733511053501,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476727,1733511053510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476728,1733511053520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476729,1733511053530,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476730,1733511053539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476731,1733511053549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476732,1733511053558,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476733,1733511053568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476734,1733511053578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476735,1733511053588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476736,1733511053598,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476737,1733511053607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476738,1733511053616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476739,1733511053626,"fUSD",-291.98963748,9.589e-05,2,"2024-12-06T18:50:53.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476740,1733511053636,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476741,1733511053646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476742,1733511053655,"fUSD",-257.6,9.589e-05,2,"2024-12-06T18:50:53.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476743,1733511053664,"fUSD",-1184.68,9.589e-05,2,"2024-12-06T18:50:53.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476744,1733511053673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476745,1733511053682,"fUSD",-1184.77945202,9.589e-05,2,"2024-12-06T18:50:53.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476746,1733511053691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476747,1733511053700,"fUSD",-503.81455341,9.589e-05,2,"2024-12-06T18:50:53.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476748,1733511053709,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476749,1733511053719,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476750,1733511053728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476751,1733511053738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476752,1733511053747,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476753,1733511053756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476754,1733511053765,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476755,1733511053775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476756,1733511053784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476757,1733511053793,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476758,1733511053802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476759,1733511053811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476760,1733511053821,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476761,1733511053830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476762,1733511053839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476763,1733511053848,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476764,1733511053858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476765,1733511053869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476766,1733511053878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476767,1733511053888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476768,1733511053897,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476769,1733511053906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476770,1733511053915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476771,1733511053924,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476772,1733511053933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476773,1733511053942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476774,1733511053952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476775,1733511053961,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476776,1733511053970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476777,1733511053980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476778,1733511053989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:53.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476779,1733511053998,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:53.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476780,1733511054008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476781,1733511054017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476782,1733511054027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476783,1733511054036,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476784,1733511054046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476785,1733511054058,"fUSD",-591.1,9.589e-05,2,"2024-12-06T18:50:54.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476786,1733511054067,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476787,1733511054078,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476788,1733511054087,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476789,1733511054098,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476790,1733511054107,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476791,1733511054117,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476792,1733511054127,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476793,1733511054136,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476794,1733511054146,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476795,1733511054155,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476796,1733511054164,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476797,1733511054174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476798,1733511054183,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476799,1733511054192,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476800,1733511054203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476801,1733511054213,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476802,1733511054222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476803,1733511054231,"fUSD",-1420.11,9.589e-05,2,"2024-12-06T18:50:54.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476804,1733511054240,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476805,1733511054249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476806,1733511054258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476807,1733511054267,"fUSD",-1420.15169502,9.589e-05,2,"2024-12-06T18:50:54.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476808,1733511054277,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476809,1733511054286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476810,1733511054295,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476811,1733511054304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476812,1733511054314,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476813,1733511054324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476814,1733511054334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476815,1733511054343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476816,1733511054353,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476817,1733511054362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476818,1733511054371,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476819,1733511054381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476820,1733511054390,"fUSD",-548.71106066,9.589e-05,2,"2024-12-06T18:50:54.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476821,1733511054400,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476822,1733511054409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476823,1733511054419,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476824,1733511054429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476825,1733511054438,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476826,1733511054447,"fUSD",-506.53877007,9.589e-05,2,"2024-12-06T18:50:54.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476827,1733511054457,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476828,1733511054466,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476829,1733511054476,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476830,1733511054486,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476831,1733511054495,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476832,1733511054505,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476833,1733511054515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476834,1733511054525,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476835,1733511054534,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476836,1733511054544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476837,1733511054553,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476838,1733511054563,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476839,1733511054576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476840,1733511054585,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476841,1733511054594,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476842,1733511054730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476843,1733511054740,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476844,1733511054750,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476845,1733511054760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476846,1733511054770,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476847,1733511054780,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476848,1733511054789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476849,1733511054799,"fUSD",-1245.22,9.589e-05,2,"2024-12-06T18:50:54.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476850,1733511054808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476851,1733511054817,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476852,1733511054830,"fUSD",-1245.39847578,9.589e-05,2,"2024-12-06T18:50:54.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476853,1733511054840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476854,1733511054849,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476855,1733511054859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476856,1733511054869,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476857,1733511054879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476858,1733511054889,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476859,1733511054898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476860,1733511054908,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476861,1733511054917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476862,1733511054927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476863,1733511054936,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476864,1733511054946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476865,1733511054956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476866,1733511054965,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476867,1733511054975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476868,1733511054985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:54.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476869,1733511054995,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:54.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476870,1733511055005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476871,1733511055015,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476872,1733511055023,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:55.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476873,1733511055033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476874,1733511055044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476875,1733511055057,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:55.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476876,1733511055067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476877,1733511055078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476878,1733511055088,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:55.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476879,1733511055098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476880,1733511055108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476881,1733511055117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476882,1733511055127,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:55.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476883,1733511055137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476884,1733511055146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476885,1733511055156,"fUSD",-215.92133656,9.589e-05,2,"2024-12-06T18:50:55.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476886,1733511055165,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:55.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476887,1733511055175,"fUSD",-455.07763113,9.589e-05,2,"2024-12-06T18:50:55.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476888,1733511055184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476889,1733511055195,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:55.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476890,1733511055204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476891,1733511055214,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:55.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476892,1733511055224,"fUSD",-438.32819539,9.589e-05,2,"2024-12-06T18:50:55.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476893,1733511055234,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:55.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476894,1733511055244,"fUSD",-667.08,9.589e-05,2,"2024-12-06T18:50:55.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476895,1733511055255,"fUSD",-667.16398596,9.589e-05,2,"2024-12-06T18:50:55.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476896,1733511055264,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476897,1733511055274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476898,1733511055284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476899,1733511055294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476900,1733511055304,"fUSD",-171.04626117,9.589e-05,2,"2024-12-06T18:50:55.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476901,1733511055314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476902,1733511055323,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476903,1733511055333,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476904,1733511055343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476905,1733511055352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476906,1733511055362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476907,1733511055372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476908,1733511055382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476909,1733511055391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476910,1733511055402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476911,1733511055412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476912,1733511055422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476913,1733511055432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476914,1733511055442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476915,1733511055452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476916,1733511055462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476917,1733511055471,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476918,1733511055482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476919,1733511055494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476920,1733511055504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476921,1733511055514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476922,1733511055524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476923,1733511055533,"fUSD",-549.58558842,9.589e-05,2,"2024-12-06T18:50:55.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476924,1733511055543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476925,1733511055553,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476926,1733511055563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476927,1733511055573,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476928,1733511055583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476929,1733511055593,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476930,1733511055603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476931,1733511055613,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476932,1733511055623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476933,1733511055632,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476934,1733511055642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476935,1733511055652,"fUSD",-464.04757903,9.589e-05,2,"2024-12-06T18:50:55.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476936,1733511055662,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476937,1733511055672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476938,1733511055682,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476939,1733511055692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476940,1733511055702,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476941,1733511055712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476942,1733511055722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476943,1733511055731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476944,1733511055741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476945,1733511055751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476946,1733511055761,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476947,1733511055772,"fUSD",-396.67091594,9.589e-05,2,"2024-12-06T18:50:55.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476948,1733511055782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476949,1733511055793,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476950,1733511055803,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476951,1733511055812,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:55.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476952,1733511055822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476953,1733511055835,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476954,1733511055845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476955,1733511055855,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:55.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476956,1733511055865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476957,1733511055874,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476958,1733511055884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476959,1733511055894,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:55.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476960,1733511055903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476961,1733511055913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476962,1733511055923,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476963,1733511055932,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:55.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476964,1733511055942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476965,1733511055952,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476966,1733511055962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476967,1733511055971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:55.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476968,1733511055981,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:55.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476969,1733511055991,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:55.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476970,1733511056001,"fUSD",-550.88,9.589e-05,2,"2024-12-06T18:50:56.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476971,1733511056010,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:56.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476972,1733511056020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476973,1733511056030,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476974,1733511056040,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:56.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476975,1733511056053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476976,1733511056064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476977,1733511056077,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476978,1733511056087,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:56.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476979,1733511056098,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476980,1733511056108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476981,1733511056119,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:56.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476982,1733511056130,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476983,1733511056140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476984,1733511056150,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:56.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476985,1733511056162,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476986,1733511056174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476987,1733511056187,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:56.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476988,1733511056199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476989,1733511056209,"fUSD",-527.17,9.589e-05,2,"2024-12-06T18:50:56.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476990,1733511056220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476991,1733511056230,"fUSD",-527.23,9.589e-05,2,"2024-12-06T18:50:56.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476992,1733511056240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476993,1733511056249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476994,1733511056258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476995,1733511056269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476996,1733511056278,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476997,1733511056288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476998,1733511056297,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476999,1733511056307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477000,1733511056316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477001,1733511056326,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477002,1733511056335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477003,1733511056344,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477004,1733511056354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477005,1733511056363,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477006,1733511056372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477007,1733511056382,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477008,1733511056391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477009,1733511056401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477010,1733511056411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477011,1733511056420,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477012,1733511056429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477013,1733511056439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477014,1733511056448,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477015,1733511056457,"fUSD",-569.29777358,9.589e-05,2,"2024-12-06T18:50:56.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477016,1733511056467,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477017,1733511056476,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477018,1733511056485,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477019,1733511056494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477020,1733511056504,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477021,1733511056513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477022,1733511056523,"fUSD",-727.15,9.589e-05,2,"2024-12-06T18:50:56.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477023,1733511056533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477024,1733511056542,"fUSD",-727.15200586,9.589e-05,2,"2024-12-06T18:50:56.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477025,1733511056552,"fUSD",-538.68,9.589e-05,2,"2024-12-06T18:50:56.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477026,1733511056561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477027,1733511056570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477028,1733511056581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477029,1733511056590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477030,1733511056600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477031,1733511056609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477032,1733511056619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477033,1733511056628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477034,1733511056638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477035,1733511056647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477036,1733511056656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477037,1733511056666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477038,1733511056675,"fUSD",-501.44013458,9.589e-05,2,"2024-12-06T18:50:56.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477039,1733511056685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477040,1733511056694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477041,1733511056704,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477042,1733511056714,"fUSD",-296.50492366,9.589e-05,2,"2024-12-06T18:50:56.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477043,1733511056724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477044,1733511056734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477045,1733511056744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477046,1733511056753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477047,1733511056763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477048,1733511056772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477049,1733511056781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477050,1733511056791,"fUSD",-163.26757183,9.589e-05,2,"2024-12-06T18:50:56.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477051,1733511056800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477052,1733511056810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477053,1733511056820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477054,1733511056831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477055,1733511056840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477056,1733511056850,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:56.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477057,1733511057175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477058,1733511057194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477059,1733511057204,"fUSD",-283.29240161,9.589e-05,2,"2024-12-06T18:50:57.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477060,1733511057214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477061,1733511057224,"fUSD",-501.69641664,9.589e-05,2,"2024-12-06T18:50:57.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477062,1733511057234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477063,1733511057255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477064,1733511057265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477065,1733511057275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477066,1733511057286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477067,1733511057296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477068,1733511057307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477069,1733511057317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477070,1733511057330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477071,1733511057340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477072,1733511057350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477073,1733511057360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477074,1733511057370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477075,1733511057380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477076,1733511057391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477077,1733511057401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477078,1733511057411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477079,1733511057422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477080,1733511057431,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477081,1733511057442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477082,1733511057452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477083,1733511057462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477084,1733511057472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477085,1733511057482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477086,1733511057492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477087,1733511057502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477088,1733511057512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477089,1733511057522,"fUSD",-380.91247668,9.589e-05,2,"2024-12-06T18:50:57.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477090,1733511057532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477091,1733511057542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477092,1733511057552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477093,1733511057562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477094,1733511057573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477095,1733511057587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477096,1733511057597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477097,1733511057606,"fUSD",-302.44248784,9.589e-05,2,"2024-12-06T18:50:57.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477098,1733511057616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477099,1733511057627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477100,1733511057637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477101,1733511057647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477102,1733511057657,"fUSD",-244.06,9.589e-05,2,"2024-12-06T18:50:57.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477103,1733511057667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477104,1733511057677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477105,1733511057686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477106,1733511057697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477107,1733511057707,"fUSD",-390.13,9.589e-05,2,"2024-12-06T18:50:57.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477108,1733511057716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477109,1733511057726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477110,1733511057735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477111,1733511057745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477112,1733511057754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477113,1733511057764,"fUSD",-348.1380739,9.589e-05,2,"2024-12-06T18:50:57.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477114,1733511057774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477115,1733511057783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477116,1733511057793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477117,1733511057803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477118,1733511057813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477119,1733511057823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477120,1733511057837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477121,1733511057846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477122,1733511057856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477123,1733511057866,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477124,1733511057876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477125,1733511057885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477126,1733511057895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477127,1733511057904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477128,1733511057914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477129,1733511057925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477130,1733511057935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477131,1733511057945,"fUSD",-155.82700243,9.589e-05,2,"2024-12-06T18:50:57.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477132,1733511057954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477133,1733511057964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477134,1733511057974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477135,1733511057984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477136,1733511057994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:57.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477137,1733511058004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477138,1733511058013,"fUSD",-353.97,9.589e-05,2,"2024-12-06T18:50:58.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477139,1733511058023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477140,1733511058033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477141,1733511058043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477142,1733511058057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477143,1733511058067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477144,1733511058079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477145,1733511058088,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477146,1733511058099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477147,1733511058108,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477148,1733511058118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477149,1733511058128,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477150,1733511058138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477151,1733511058148,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477152,1733511058159,"fUSD",-381.34,9.589e-05,2,"2024-12-06T18:50:58.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477153,1733511058168,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477154,1733511058178,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477155,1733511058187,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477156,1733511058196,"fUSD",-301.35261851,9.589e-05,2,"2024-12-06T18:50:58.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477157,1733511058206,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477158,1733511058215,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477159,1733511058225,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477160,1733511058235,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477161,1733511058246,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477162,1733511058255,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477163,1733511058265,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477164,1733511058275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477165,1733511058285,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477166,1733511058295,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477167,1733511058304,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477168,1733511058313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477169,1733511058323,"fUSD",-629.62431966,9.589e-05,2,"2024-12-06T18:50:58.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477170,1733511058335,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477171,1733511058345,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477172,1733511058355,"fUSD",-336.58,9.589e-05,2,"2024-12-06T18:50:58.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477173,1733511058364,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477174,1733511058374,"fUSD",-386.45351565,9.589e-05,2,"2024-12-06T18:50:58.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477175,1733511058383,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477176,1733511058393,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477177,1733511058403,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477178,1733511058413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477179,1733511058422,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477180,1733511058431,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477181,1733511058441,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477182,1733511058451,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477183,1733511058460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477184,1733511058470,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477185,1733511058479,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477186,1733511058490,"fUSD",-305.19600586,9.589e-05,2,"2024-12-06T18:50:58.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477187,1733511058499,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477188,1733511058509,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477189,1733511058518,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477190,1733511058528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477191,1733511058538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477192,1733511058547,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477193,1733511058557,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477194,1733511058567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477195,1733511058578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477196,1733511058587,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477197,1733511058597,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477198,1733511058607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477199,1733511058617,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477200,1733511058626,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477201,1733511058636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477202,1733511058645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477203,1733511058655,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477204,1733511058665,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477205,1733511058674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477206,1733511058683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477207,1733511058693,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477208,1733511058703,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477209,1733511058712,"fUSD",-256.28130703,9.589e-05,2,"2024-12-06T18:50:58.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477210,1733511058722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477211,1733511058732,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477212,1733511058742,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477213,1733511058752,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477214,1733511058763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477215,1733511058774,"fUSD",-1009.87,9.589e-05,2,"2024-12-06T18:50:58.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477216,1733511058784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477217,1733511058794,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477218,1733511058805,"fUSD",-1009.90085416,9.589e-05,2,"2024-12-06T18:50:58.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477219,1733511058815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477220,1733511058827,"fUSD",-708.83,9.589e-05,2,"2024-12-06T18:50:58.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477221,1733511058837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477222,1733511058847,"fUSD",-708.84606018,9.589e-05,2,"2024-12-06T18:50:58.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477223,1733511058857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477224,1733511058867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477225,1733511058877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477226,1733511058887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477227,1733511058897,"fUSD",-643.13337939,9.589e-05,2,"2024-12-06T18:50:58.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477228,1733511058907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477229,1733511058918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477230,1733511058928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477231,1733511058938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477232,1733511058947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477233,1733511058957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477234,1733511058968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477235,1733511058978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477236,1733511058988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477237,1733511058997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:58.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477238,1733511059006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477239,1733511059017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477240,1733511059026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477241,1733511059036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477242,1733511059047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477243,1733511059060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477244,1733511059070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477245,1733511059083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477246,1733511059097,"fUSD",-602.44056779,9.589e-05,2,"2024-12-06T18:50:59.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477247,1733511059107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477248,1733511059117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477249,1733511059127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477250,1733511059137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477251,1733511059147,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477252,1733511059157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477253,1733511059168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477254,1733511059178,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477255,1733511059188,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477256,1733511059198,"fUSD",-638.22935319,9.589e-05,2,"2024-12-06T18:50:59.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477257,1733511059208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477258,1733511059217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477259,1733511059228,"fUSD",-453.37092465,9.589e-05,2,"2024-12-06T18:50:59.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477260,1733511059238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477261,1733511059247,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477262,1733511059257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477263,1733511059266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477264,1733511059275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477265,1733511059285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477266,1733511059295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477267,1733511059305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477268,1733511059314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477269,1733511059324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477270,1733511059335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477271,1733511059345,"fUSD",-426.38749762,9.589e-05,2,"2024-12-06T18:50:59.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477272,1733511059355,"fUSD",-481.59325733,9.589e-05,2,"2024-12-06T18:50:59.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477273,1733511059365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477274,1733511059375,"fUSD",-180.4560821,9.589e-05,2,"2024-12-06T18:50:59.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477275,1733511059384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477276,1733511059395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477277,1733511059404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477278,1733511059414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477279,1733511059424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477280,1733511059434,"fUSD",-584.89,9.589e-05,2,"2024-12-06T18:50:59.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477281,1733511059443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477282,1733511059453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477283,1733511059463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477284,1733511059473,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477285,1733511059483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477286,1733511059493,"fUSD",-292.93425098,9.589e-05,2,"2024-12-06T18:50:59.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477287,1733511059503,"fUSD",-647.3652913,9.589e-05,2,"2024-12-06T18:50:59.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477288,1733511059513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477289,1733511059522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477290,1733511059532,"fUSD",-507.83396932,9.589e-05,2,"2024-12-06T18:50:59.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477291,1733511059542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477292,1733511059552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477293,1733511059562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477294,1733511059571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477295,1733511059584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477296,1733511059598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477297,1733511059608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477298,1733511059768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477299,1733511059778,"fUSD",-500.74,9.589e-05,2,"2024-12-06T18:50:59.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477300,1733511059787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477301,1733511059797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477302,1733511059806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477303,1733511059815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477304,1733511059824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477305,1733511059836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477306,1733511059846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477307,1733511059856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477308,1733511059865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477309,1733511059875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477310,1733511059884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477311,1733511059894,"fUSD",-501.59112058,9.589e-05,2,"2024-12-06T18:50:59.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477312,1733511059904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477313,1733511059914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477314,1733511059923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477315,1733511059932,"fUSD",-502.08476119,9.589e-05,2,"2024-12-06T18:50:59.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477316,1733511059941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477317,1733511059950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477318,1733511059961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477319,1733511059971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477320,1733511059982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477321,1733511059991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:50:59.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477322,1733511060001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477323,1733511060011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477324,1733511060021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477325,1733511060030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477326,1733511060041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477327,1733511060054,"fUSD",-500.04619395,9.589e-05,2,"2024-12-06T18:51:00.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477328,1733511060063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477329,1733511060073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477330,1733511060086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477331,1733511060096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477332,1733511060106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477333,1733511060115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477334,1733511060124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477335,1733511060134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477336,1733511060144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477337,1733511060153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477338,1733511060163,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477339,1733511060172,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477340,1733511060181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477341,1733511060191,"fUSD",-175.18669917,9.589e-05,2,"2024-12-06T18:51:00.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477342,1733511060201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477343,1733511060211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477344,1733511060220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477345,1733511060230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477346,1733511060240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477347,1733511060249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477348,1733511060259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477349,1733511060269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477350,1733511060279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477351,1733511060288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477352,1733511060298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477353,1733511060308,"fUSD",-532.66,9.589e-05,2,"2024-12-06T18:51:00.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477354,1733511060318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477355,1733511060329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477356,1733511060338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477357,1733511060348,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477358,1733511060358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477359,1733511060367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477360,1733511060377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477361,1733511060386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477362,1733511060396,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477363,1733511060406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477364,1733511060416,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477365,1733511060425,"fUSD",-264.68,9.589e-05,2,"2024-12-06T18:51:00.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477366,1733511060435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477367,1733511060445,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477368,1733511060454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477369,1733511060464,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477370,1733511060474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477371,1733511060484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477372,1733511060495,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477373,1733511060504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477374,1733511060514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477375,1733511060524,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477376,1733511060534,"fUSD",-172.92,9.589e-05,2,"2024-12-06T18:51:00.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477377,1733511060544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477378,1733511060554,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477379,1733511060564,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477380,1733511060574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477381,1733511060587,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477382,1733511060597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477383,1733511060608,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477384,1733511060617,"fUSD",-647.85094664,9.589e-05,2,"2024-12-06T18:51:00.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477385,1733511060627,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477386,1733511060636,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477387,1733511060646,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477388,1733511060655,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477389,1733511060666,"fUSD",-500.17169209,9.589e-05,2,"2024-12-06T18:51:00.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477390,1733511060676,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477391,1733511060686,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477392,1733511060695,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477393,1733511060704,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477394,1733511060714,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477395,1733511060723,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477396,1733511060733,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477397,1733511060742,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477398,1733511060752,"fUSD",-898.78,9.589e-05,2,"2024-12-06T18:51:00.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477399,1733511060762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477400,1733511060772,"fUSD",-899.01,9.589e-05,2,"2024-12-06T18:51:00.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477401,1733511060782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477402,1733511060791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477403,1733511060800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477404,1733511060809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477405,1733511060818,"fUSD",-649.9905362,9.589e-05,2,"2024-12-06T18:51:00.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477406,1733511060829,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477407,1733511060838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477408,1733511060849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477409,1733511060859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477410,1733511060868,"fUSD",-554.39132743,9.589e-05,2,"2024-12-06T18:51:00.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477411,1733511060878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477412,1733511060888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477413,1733511060897,"fUSD",-612.76373201,9.589e-05,2,"2024-12-06T18:51:00.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477414,1733511060908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477415,1733511060918,"fUSD",-500.78613228,9.589e-05,2,"2024-12-06T18:51:00.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477416,1733511060929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477417,1733511060939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477418,1733511060950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477419,1733511060960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477420,1733511060970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477421,1733511060980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477422,1733511060990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477423,1733511060999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:00.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477424,1733511061008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477425,1733511061017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477426,1733511061026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477427,1733511061036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477428,1733511061045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477429,1733511061058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477430,1733511061068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477431,1733511061077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477432,1733511061088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477433,1733511061097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477434,1733511061106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477435,1733511061115,"fUSD",-203.1331009,9.589e-05,2,"2024-12-06T18:51:01.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477436,1733511061124,"fUSD",-255.78848315,9.589e-05,2,"2024-12-06T18:51:01.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477437,1733511061134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477438,1733511061143,"fUSD",-197.37144817,9.589e-05,2,"2024-12-06T18:51:01.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477439,1733511061152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477440,1733511061162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477441,1733511061171,"fUSD",-504.52954626,9.589e-05,2,"2024-12-06T18:51:01.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477442,1733511061180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477443,1733511061189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477444,1733511061198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477445,1733511061207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477446,1733511061216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477447,1733511061225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477448,1733511061234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477449,1733511061244,"fUSD",-172.21,9.589e-05,2,"2024-12-06T18:51:01.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477450,1733511061255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477451,1733511061264,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477452,1733511061273,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477453,1733511061282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477454,1733511061291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477455,1733511061300,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477456,1733511061309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477457,1733511061318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477458,1733511061328,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477459,1733511061343,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477460,1733511061352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477461,1733511061362,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477462,1733511061371,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477463,1733511061380,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477464,1733511061390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477465,1733511061399,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477466,1733511061409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477467,1733511061418,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477468,1733511061427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477469,1733511061436,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477470,1733511061446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477471,1733511061455,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477472,1733511061465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477473,1733511061474,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477474,1733511061484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477475,1733511061493,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477476,1733511061503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477477,1733511061512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477478,1733511061522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477479,1733511061531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477480,1733511061540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477481,1733511061550,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477482,1733511061559,"fUSD",-504.19295026,9.589e-05,2,"2024-12-06T18:51:01.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477483,1733511061568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477484,1733511061577,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477485,1733511061588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477486,1733511061597,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477487,1733511061606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477488,1733511061615,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477489,1733511061624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477490,1733511061634,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477491,1733511061643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477492,1733511061652,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477493,1733511061661,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477494,1733511061671,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477495,1733511061680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477496,1733511061689,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477497,1733511061698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477498,1733511061707,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477499,1733511061715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477500,1733511061724,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477501,1733511061733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477502,1733511061742,"fUSD",-590.67410616,9.589e-05,2,"2024-12-06T18:51:01.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477503,1733511061752,"fUSD",-731.37,9.589e-05,2,"2024-12-06T18:51:01.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477504,1733511061761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477505,1733511061770,"fUSD",-731.39017226,9.589e-05,2,"2024-12-06T18:51:01.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477506,1733511061779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477507,1733511061787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477508,1733511061796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477509,1733511061805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477510,1733511061814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477511,1733511061823,"fUSD",-179.68197358,9.589e-05,2,"2024-12-06T18:51:01.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477512,1733511061836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477513,1733511061845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477514,1733511061855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477515,1733511061865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477516,1733511061874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477517,1733511061883,"fUSD",-534.65392318,9.589e-05,2,"2024-12-06T18:51:01.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477518,1733511061893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477519,1733511061903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477520,1733511061912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477521,1733511061921,"fUSD",-626.88887152,9.589e-05,2,"2024-12-06T18:51:01.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477522,1733511061935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477523,1733511061945,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477524,1733511061957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477525,1733511061967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477526,1733511061977,"fUSD",-585.17884852,9.589e-05,2,"2024-12-06T18:51:01.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477527,1733511061987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477528,1733511061997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:01.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477529,1733511062007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477530,1733511062016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477531,1733511062026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477532,1733511062035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477533,1733511062045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477534,1733511062056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477535,1733511062066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477536,1733511062076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477537,1733511062088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477538,1733511062098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477539,1733511062108,"fUSD",-501.08152239,9.589e-05,2,"2024-12-06T18:51:02.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477540,1733511062117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477541,1733511062126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477542,1733511062136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477543,1733511062146,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477544,1733511062157,"fUSD",-595.24,9.589e-05,2,"2024-12-06T18:51:02.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477545,1733511062167,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477546,1733511062177,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477547,1733511062186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477548,1733511062195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477549,1733511062205,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477550,1733511062214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477551,1733511062223,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477552,1733511062233,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477553,1733511062242,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477554,1733511062251,"fUSD",-550.18890458,9.589e-05,2,"2024-12-06T18:51:02.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477555,1733511062261,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477556,1733511062270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477557,1733511062279,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477558,1733511062288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477559,1733511062297,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477560,1733511062306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477561,1733511062315,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477562,1733511062325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477563,1733511062336,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477564,1733511062345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477565,1733511062355,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477566,1733511062365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477567,1733511062375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477568,1733511062385,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477569,1733511062395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477570,1733511062404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477571,1733511062414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477572,1733511062424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477573,1733511062435,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477574,1733511062446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477575,1733511062456,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477576,1733511062466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477577,1733511062475,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477578,1733511062485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477579,1733511062495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477580,1733511062504,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477581,1733511062513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477582,1733511062523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477583,1733511062547,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477584,1733511062557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477585,1733511062566,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477586,1733511062575,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477587,1733511062587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477588,1733511062598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477589,1733511062607,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477590,1733511062616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477591,1733511062625,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477592,1733511062634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477593,1733511062645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477594,1733511062654,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477595,1733511062665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477596,1733511062675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477597,1733511062684,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477598,1733511062693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477599,1733511062703,"fUSD",-408.42999097,9.589e-05,2,"2024-12-06T18:51:02.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477600,1733511062713,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477601,1733511062722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477602,1733511062732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477603,1733511062741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477604,1733511062750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477605,1733511062759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477606,1733511062769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477607,1733511062778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477608,1733511062787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477609,1733511062797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477610,1733511062806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477611,1733511062817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477612,1733511062833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477613,1733511062843,"fUSD",-258.46148381,9.589e-05,2,"2024-12-06T18:51:02.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477614,1733511062852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477615,1733511062862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477616,1733511062871,"fUSD",-518.37,9.589e-05,2,"2024-12-06T18:51:02.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477617,1733511062881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477618,1733511062891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477619,1733511062900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477620,1733511062910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477621,1733511062919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477622,1733511062933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477623,1733511062942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477624,1733511062952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477625,1733511062962,"fUSD",-1037.86,9.589e-05,2,"2024-12-06T18:51:02.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477626,1733511062971,"fUSD",-322.47055755,9.589e-05,2,"2024-12-06T18:51:02.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477627,1733511062981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477628,1733511062990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477629,1733511062999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:02.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477630,1733511063009,"fUSD",-1038.03068161,9.589e-05,2,"2024-12-06T18:51:03.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477631,1733511063019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477632,1733511063029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477633,1733511063038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477634,1733511063047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477635,1733511063061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477636,1733511063071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477637,1733511063082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477638,1733511063094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477639,1733511063105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477640,1733511063114,"fUSD",-502.02761898,9.589e-05,2,"2024-12-06T18:51:03.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477641,1733511063123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477642,1733511063133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477643,1733511063142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477644,1733511063151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477645,1733511063161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477646,1733511063171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477647,1733511063181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477648,1733511063191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477649,1733511063201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477650,1733511063211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477651,1733511063220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477652,1733511063230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477653,1733511063240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477654,1733511063251,"fUSD",-308.2249185,9.589e-05,2,"2024-12-06T18:51:03.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477655,1733511063260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477656,1733511063270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477657,1733511063281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477658,1733511063291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477659,1733511063301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477660,1733511063311,"fUSD",-508.33616019,9.589e-05,2,"2024-12-06T18:51:03.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477661,1733511063321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477662,1733511063334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477663,1733511063344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477664,1733511063353,"fUSD",-283.02819425,9.589e-05,2,"2024-12-06T18:51:03.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477665,1733511063364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477666,1733511063374,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477667,1733511063383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477668,1733511063393,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477669,1733511063403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477670,1733511063413,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477671,1733511063423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477672,1733511063433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477673,1733511063443,"fUSD",-430.1,9.589e-05,2,"2024-12-06T18:51:03.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477674,1733511063452,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477675,1733511063462,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477676,1733511063472,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477677,1733511063482,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477678,1733511063498,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477679,1733511063509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477680,1733511063518,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477681,1733511063528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477682,1733511063538,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477683,1733511063548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477684,1733511063557,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477685,1733511063567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477686,1733511063577,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477687,1733511063589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477688,1733511063599,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477689,1733511063609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477690,1733511063618,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477691,1733511063629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477692,1733511063639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477693,1733511063648,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477694,1733511063658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477695,1733511063668,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477696,1733511063679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477697,1733511063689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477698,1733511063699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477699,1733511063708,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:03.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477700,1733511063719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477701,1733511063729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477702,1733511063739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477703,1733511063749,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477704,1733511063759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477705,1733511063768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477706,1733511063778,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477707,1733511063787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477708,1733511063797,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:03.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477709,1733511063807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477710,1733511063817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477711,1733511063827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477712,1733511063838,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477713,1733511063848,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:03.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477714,1733511063858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477715,1733511063868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477716,1733511063879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477717,1733511063889,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:03.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477718,1733511063899,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477719,1733511063911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477720,1733511063923,"fUSD",-531.91,9.589e-05,2,"2024-12-06T18:51:03.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477721,1733511063933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477722,1733511063944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:03.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477723,1733511063954,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:03.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477724,1733511064120,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477725,1733511064132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477726,1733511064143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477727,1733511064154,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477728,1733511064164,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:04.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477729,1733511064174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477730,1733511064184,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477731,1733511064194,"fUSD",-575.1,9.589e-05,2,"2024-12-06T18:51:04.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477732,1733511064205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477733,1733511064215,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477734,1733511064226,"fUSD",-575.16987104,9.589e-05,2,"2024-12-06T18:51:04.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477735,1733511064236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477736,1733511064246,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477737,1733511064256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477738,1733511064266,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477739,1733511064275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477740,1733511064290,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477741,1733511064299,"fUSD",-381.89729933,9.589e-05,2,"2024-12-06T18:51:04.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477742,1733511064309,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477743,1733511064319,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477744,1733511064330,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477745,1733511064341,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477746,1733511064351,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477747,1733511064362,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477748,1733511064372,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477749,1733511064383,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477750,1733511064393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477751,1733511064403,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477752,1733511064413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477753,1733511064424,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477754,1733511064434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477755,1733511064444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477756,1733511064454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477757,1733511064464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477758,1733511064475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477759,1733511064485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477760,1733511064495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477761,1733511064505,"fUSD",-465.34,9.589e-05,2,"2024-12-06T18:51:04.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477762,1733511064515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477763,1733511064525,"fUSD",-640.20242088,9.589e-05,2,"2024-12-06T18:51:04.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477764,1733511064535,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477765,1733511064545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477766,1733511064555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477767,1733511064566,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477768,1733511064576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477769,1733511064588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477770,1733511064598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477771,1733511064607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477772,1733511064617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477773,1733511064627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477774,1733511064638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477775,1733511064647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477776,1733511064657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477777,1733511064667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477778,1733511064677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477779,1733511064686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477780,1733511064696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477781,1733511064706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477782,1733511064716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477783,1733511064725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477784,1733511064735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477785,1733511064745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477786,1733511064755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477787,1733511064765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477788,1733511064775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477789,1733511064785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477790,1733511064796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477791,1733511064806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477792,1733511064816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477793,1733511064826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477794,1733511064838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477795,1733511064848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477796,1733511064858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477797,1733511064868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477798,1733511064879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477799,1733511064888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477800,1733511064898,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:04.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477801,1733511064909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477802,1733511064919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477803,1733511064929,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:04.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477804,1733511064938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477805,1733511064948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477806,1733511064958,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477807,1733511064967,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:04.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477808,1733511064977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:04.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477809,1733511064988,"fUSD",-625.96877088,9.589e-05,2,"2024-12-06T18:51:04.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477810,1733511064997,"fUSD",-1026.86,9.589e-05,2,"2024-12-06T18:51:04.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477811,1733511065007,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477812,1733511065016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477813,1733511065026,"fUSD",-1027.06830839,9.589e-05,2,"2024-12-06T18:51:05.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477814,1733511065036,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477815,1733511065045,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477816,1733511065058,"fUSD",-479.85209814,9.589e-05,2,"2024-12-06T18:51:05.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477817,1733511065068,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477818,1733511065077,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477819,1733511065090,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477820,1733511065100,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477821,1733511065110,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477822,1733511065120,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477823,1733511065130,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477824,1733511065140,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477825,1733511065150,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477826,1733511065161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477827,1733511065171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477828,1733511065181,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477829,1733511065191,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477830,1733511065202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477831,1733511065212,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477832,1733511065222,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477833,1733511065233,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477834,1733511065243,"fUSD",-405.25163692,9.589e-05,2,"2024-12-06T18:51:05.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477835,1733511065253,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477836,1733511065263,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477837,1733511065273,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477838,1733511065283,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477839,1733511065294,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477840,1733511065304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477841,1733511065314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477842,1733511065324,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477843,1733511065334,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477844,1733511065344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477845,1733511065354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477846,1733511065364,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477847,1733511065374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477848,1733511065384,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477849,1733511065395,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477850,1733511065405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477851,1733511065415,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477852,1733511065426,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477853,1733511065436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477854,1733511065445,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477855,1733511065456,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477856,1733511065466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477857,1733511065476,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477858,1733511065486,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477859,1733511065497,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477860,1733511065509,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477861,1733511065520,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477862,1733511065531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477863,1733511065541,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:05.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477864,1733511065551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477865,1733511065562,"fUSD",-678.75747899,9.589e-05,2,"2024-12-06T18:51:05.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477866,1733511065572,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477867,1733511065584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477868,1733511065595,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477869,1733511065604,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477870,1733511065615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477871,1733511065625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477872,1733511065635,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477873,1733511065645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477874,1733511065655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477875,1733511065665,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477876,1733511065675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477877,1733511065684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477878,1733511065695,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477879,1733511065705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477880,1733511065715,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477881,1733511065725,"fUSD",-171.081749,9.589e-05,2,"2024-12-06T18:51:05.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477882,1733511065736,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477883,1733511065746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477884,1733511065756,"fUSD",-1512.78,9.589e-05,2,"2024-12-06T18:51:05.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477885,1733511065766,"fUSD",-1512.89255075,9.589e-05,2,"2024-12-06T18:51:05.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477886,1733511065776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477887,1733511065786,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477888,1733511065796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477889,1733511065806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477890,1733511065816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477891,1733511065826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477892,1733511065838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477893,1733511065847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477894,1733511065857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477895,1733511065867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477896,1733511065877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477897,1733511065887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477898,1733511065897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477899,1733511065907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477900,1733511065917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477901,1733511065927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477902,1733511065937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477903,1733511065947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477904,1733511065956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477905,1733511065967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477906,1733511065976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477907,1733511065987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477908,1733511065997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:05.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477909,1733511066007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477910,1733511066017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477911,1733511066027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477912,1733511066036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477913,1733511066046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477914,1733511066061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477915,1733511066071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477916,1733511066081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477917,1733511066092,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477918,1733511066102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477919,1733511066113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477920,1733511066122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477921,1733511066133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477922,1733511066143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477923,1733511066152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477924,1733511066162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477925,1733511066171,"fUSD",-581.95342907,9.589e-05,2,"2024-12-06T18:51:06.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477926,1733511066181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477927,1733511066190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477928,1733511066201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477929,1733511066211,"fUSD",-531.95188517,9.589e-05,2,"2024-12-06T18:51:06.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477930,1733511066221,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477931,1733511066232,"fUSD",-364.77,9.589e-05,2,"2024-12-06T18:51:06.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477932,1733511066242,"fUSD",-185.7908126,9.589e-05,2,"2024-12-06T18:51:06.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477933,1733511066252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477934,1733511066262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477935,1733511066272,"fUSD",-569.13840077,9.589e-05,2,"2024-12-06T18:51:06.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477936,1733511066281,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477937,1733511066290,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477938,1733511066602,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477939,1733511066660,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477940,1733511066669,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477941,1733511066679,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477942,1733511066688,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477943,1733511066698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477944,1733511066707,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477945,1733511066716,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477946,1733511066725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477947,1733511066734,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477948,1733511066743,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477949,1733511066753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477950,1733511066762,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477951,1733511066771,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477952,1733511066780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477953,1733511066790,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477954,1733511066799,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477955,1733511066809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477956,1733511066819,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477957,1733511066829,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477958,1733511066844,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477959,1733511066854,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477960,1733511066863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477961,1733511066873,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477962,1733511066883,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477963,1733511066893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477964,1733511066903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477965,1733511066913,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477966,1733511066923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477967,1733511066932,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477968,1733511066942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477969,1733511066952,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477970,1733511066962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477971,1733511066971,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:06.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477972,1733511066982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:06.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477973,1733511066992,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:06.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477974,1733511067001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477975,1733511067011,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477976,1733511067021,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:07.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477977,1733511067030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477978,1733511067040,"fUSD",-206.8077766,9.589e-05,2,"2024-12-06T18:51:07.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477979,1733511067050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477980,1733511067064,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:07.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477981,1733511067075,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477982,1733511067084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477983,1733511067095,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:07.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477984,1733511067105,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477985,1733511067115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477986,1733511067125,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:07.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477987,1733511067135,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477988,1733511067145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477989,1733511067155,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:07.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477990,1733511067166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477991,1733511067176,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477992,1733511067186,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:07.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477993,1733511067196,"fUSD",-151.12682522,9.589e-05,2,"2024-12-06T18:51:07.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477994,1733511067206,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477995,1733511067216,"fUSD",-888.53,9.589e-05,2,"2024-12-06T18:51:07.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477996,1733511067227,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477997,1733511067237,"fUSD",-888.67294867,9.589e-05,2,"2024-12-06T18:51:07.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477998,1733511067247,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477999,1733511067257,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478000,1733511067267,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478001,1733511067276,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478002,1733511067286,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478003,1733511067295,"fUSD",-575.04,9.589e-05,2,"2024-12-06T18:51:07.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478004,1733511067305,"fUSD",-575.0664025,9.589e-05,2,"2024-12-06T18:51:07.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478005,1733511067315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478006,1733511067324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478007,1733511067334,"fUSD",-158.02565983,9.589e-05,2,"2024-12-06T18:51:07.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478008,1733511067344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478009,1733511067354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478010,1733511067363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478011,1733511067373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478012,1733511067383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478013,1733511067393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478014,1733511067403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478015,1733511067413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478016,1733511067423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478017,1733511067433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478018,1733511067443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478019,1733511067452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478020,1733511067462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478021,1733511067471,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478022,1733511067481,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478023,1733511067492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478024,1733511067502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478025,1733511067512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478026,1733511067522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478027,1733511067531,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478028,1733511067541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478029,1733511067550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478030,1733511067561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478031,1733511067570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478032,1733511067580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478033,1733511067592,"fUSD",-345.12,9.589e-05,2,"2024-12-06T18:51:07.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478034,1733511067602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478035,1733511067611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478036,1733511067621,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478037,1733511067631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478038,1733511067640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478039,1733511067651,"fUSD",-501.69170426,9.589e-05,2,"2024-12-06T18:51:07.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478040,1733511067662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478041,1733511067673,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478042,1733511067683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478043,1733511067692,"fUSD",-398.37065962,9.589e-05,2,"2024-12-06T18:51:07.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478044,1733511067702,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478045,1733511067712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478046,1733511067722,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478047,1733511067732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478048,1733511067743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478049,1733511067755,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478050,1733511067766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478051,1733511067776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478052,1733511067786,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478053,1733511067796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478054,1733511067806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478055,1733511067815,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478056,1733511067825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478057,1733511067836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478058,1733511067849,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478059,1733511067859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478060,1733511067869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478061,1733511067878,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478062,1733511067887,"fUSD",-184.13351776,9.589e-05,2,"2024-12-06T18:51:07.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478063,1733511067897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478064,1733511067907,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478065,1733511067916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478066,1733511067926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478067,1733511067936,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:07.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478068,1733511067945,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478069,1733511067954,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478070,1733511067964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478071,1733511067974,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:07.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478072,1733511067984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:07.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478073,1733511067994,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:07.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478074,1733511068004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:08.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478075,1733511068014,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478076,1733511068025,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:08.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478077,1733511068035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:08.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478078,1733511068045,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478079,1733511068061,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:08.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478080,1733511068071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:08.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478081,1733511068082,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:08.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478082,1733511068095,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478083,1733511068105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:08.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478084,1733511068115,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:08.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478085,1733511068125,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478086,1733511068136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:08.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478087,1733511068147,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:08.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478088,1733511068156,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478089,1733511068166,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478090,1733511068175,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:08.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478091,1733511068185,"fUSD",-247.75036373,9.589e-05,2,"2024-12-06T18:51:08.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478092,1733511068195,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478093,1733511068205,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:08.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478094,1733511068215,"fUSD",-502.19348161,9.589e-05,2,"2024-12-06T18:51:08.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478095,1733511068225,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:08.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478096,1733511068235,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478097,1733511068245,"fUSD",-1713.15,9.589e-05,2,"2024-12-06T18:51:08.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478098,1733511068255,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478099,1733511068264,"fUSD",-1713.16415015,9.589e-05,2,"2024-12-06T18:51:08.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478100,1733511068273,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478101,1733511068283,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478102,1733511068292,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478103,1733511068301,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478104,1733511068311,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478105,1733511068320,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478106,1733511068330,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478107,1733511068341,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478108,1733511068351,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478109,1733511068360,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478110,1733511068370,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478111,1733511068379,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478112,1733511068389,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478113,1733511068399,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478114,1733511068409,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478115,1733511068419,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478116,1733511068429,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478117,1733511068438,"fUSD",-502.15399242,9.589e-05,2,"2024-12-06T18:51:08.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478118,1733511068449,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478119,1733511068459,"fUSD",-919.32,9.589e-05,2,"2024-12-06T18:51:08.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478120,1733511068468,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478121,1733511068480,"fUSD",-919.38005572,9.589e-05,2,"2024-12-06T18:51:08.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478122,1733511068489,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478123,1733511068499,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478124,1733511068510,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478125,1733511068520,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478126,1733511068529,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478127,1733511068540,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478128,1733511068549,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478129,1733511068560,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478130,1733511068570,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478131,1733511068579,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478132,1733511068591,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478133,1733511068600,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478134,1733511068610,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478135,1733511068620,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478136,1733511068630,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478137,1733511068639,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478138,1733511068649,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478139,1733511068658,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478140,1733511068668,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478141,1733511068677,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478142,1733511068686,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478143,1733511068696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:08.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478144,1733511068705,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478145,1733511068715,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478146,1733511068724,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478147,1733511068734,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:08.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478148,1733511068744,"fUSD",-389.7609801,9.589e-05,2,"2024-12-06T18:51:08.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478149,1733511068753,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478150,1733511068763,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478151,1733511068773,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478152,1733511068782,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:08.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478153,1733511068792,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478154,1733511068801,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478155,1733511068810,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478156,1733511068820,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:08.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478157,1733511068830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:08.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478158,1733511068841,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478159,1733511068850,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478160,1733511068860,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478161,1733511068869,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:08.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478162,1733511068878,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478163,1733511068888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:08.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478164,1733511068897,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478165,1733511068906,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478166,1733511068916,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:08.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478167,1733511068925,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478168,1733511068934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:08.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478169,1733511068944,"fUSD",-528.44,9.589e-05,2,"2024-12-06T18:51:08.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478170,1733511068953,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478171,1733511068962,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:08.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478172,1733511068972,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:08.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478173,1733511068981,"fUSD",-528.49662772,9.589e-05,2,"2024-12-06T18:51:08.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478174,1733511068991,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:08.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478175,1733511069000,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478176,1733511069010,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:09.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478177,1733511069019,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478178,1733511069031,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478179,1733511069041,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:09.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478180,1733511069052,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478181,1733511069063,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478182,1733511069073,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:09.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478183,1733511069082,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478184,1733511069094,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478185,1733511069104,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:09.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478186,1733511069113,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478187,1733511069122,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478188,1733511069133,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:09.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478189,1733511069143,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478190,1733511069152,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478191,1733511069161,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:09.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478192,1733511069171,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478193,1733511069180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478194,1733511069189,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478195,1733511069198,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478196,1733511069207,"fUSD",-1450.55,9.589e-05,2,"2024-12-06T18:51:09.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478197,1733511069217,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478198,1733511069227,"fUSD",-503.25260611,9.589e-05,2,"2024-12-06T18:51:09.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478199,1733511069236,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478200,1733511069245,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478201,1733511069255,"fUSD",-1450.55257833,9.589e-05,2,"2024-12-06T18:51:09.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478202,1733511069265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478203,1733511069277,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478204,1733511069286,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478205,1733511069295,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478206,1733511069305,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478207,1733511069314,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478208,1733511069324,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478209,1733511069334,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478210,1733511069344,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478211,1733511069354,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478212,1733511069363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478213,1733511069373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478214,1733511069383,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478215,1733511069392,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478216,1733511069402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478217,1733511069412,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478218,1733511069421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478219,1733511069431,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478220,1733511069441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478221,1733511069450,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478222,1733511069460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478223,1733511069471,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478224,1733511069481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478225,1733511069490,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478226,1733511069499,"fUSD",-896.87,9.589e-05,2,"2024-12-06T18:51:09.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478227,1733511069509,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478228,1733511069518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478229,1733511069527,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478230,1733511069536,"fUSD",-896.98556116,9.589e-05,2,"2024-12-06T18:51:09.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478231,1733511069546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478232,1733511069555,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478233,1733511069565,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478234,1733511069574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478235,1733511069583,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478236,1733511069594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478237,1733511069603,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:09.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478238,1733511069612,"fUSD",-662.04,9.589e-05,2,"2024-12-06T18:51:09.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478239,1733511069621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478240,1733511069630,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478241,1733511069639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478242,1733511069648,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:09.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478243,1733511069658,"fUSD",-662.23154979,9.589e-05,2,"2024-12-06T18:51:09.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478244,1733511069667,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478245,1733511069676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478246,1733511069685,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:09.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478247,1733511069694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478248,1733511069703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478249,1733511069712,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478250,1733511069722,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:09.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478251,1733511069731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478252,1733511069740,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478253,1733511069749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478254,1733511069758,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:09.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478255,1733511069768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478256,1733511069776,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478257,1733511069786,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:09.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478258,1733511069795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478259,1733511069805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478260,1733511069815,"fUSD",-511.87770791,9.589e-05,2,"2024-12-06T18:51:09.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478261,1733511069824,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478262,1733511069834,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:09.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478263,1733511069845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478264,1733511069855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478265,1733511069864,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478266,1733511069874,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:09.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478267,1733511069883,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:09.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478268,1733511069893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478269,1733511069902,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478270,1733511069912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478271,1733511069920,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478272,1733511069929,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:09.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478273,1733511069938,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:09.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478274,1733511069947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478275,1733511069956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478276,1733511069966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478277,1733511069976,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:09.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478278,1733511069985,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:09.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478279,1733511069994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:09.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478280,1733511070003,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478281,1733511070013,"fUSD",-226.67821881,9.589e-05,2,"2024-12-06T18:51:10.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478282,1733511070022,"fUSD",-258.13909404,9.589e-05,2,"2024-12-06T18:51:10.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478283,1733511070031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478284,1733511070040,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478285,1733511070051,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:10.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478286,1733511070068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478287,1733511070083,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478288,1733511070099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478289,1733511070111,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478290,1733511070124,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478291,1733511070137,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:10.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478292,1733511070151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478293,1733511070164,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478294,1733511070178,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478295,1733511070190,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:10.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478296,1733511070201,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478297,1733511070212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478298,1733511070226,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478299,1733511070239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478300,1733511070251,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478301,1733511070265,"fUSD",-572.05,9.589e-05,2,"2024-12-06T18:51:10.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478302,1733511070277,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478303,1733511070291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478304,1733511070304,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478305,1733511070317,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478306,1733511070329,"fUSD",-572.11511147,9.589e-05,2,"2024-12-06T18:51:10.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478307,1733511070344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478308,1733511070356,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478309,1733511070369,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478310,1733511070381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478311,1733511070392,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478312,1733511070405,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478313,1733511070418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478314,1733511070431,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478315,1733511070443,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478316,1733511070454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478317,1733511070465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478318,1733511070477,"fUSD",-556.65561076,9.589e-05,2,"2024-12-06T18:51:10.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478319,1733511070492,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478320,1733511070504,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478321,1733511070514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478322,1733511070524,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:10.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478323,1733511070536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478324,1733511070549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478325,1733511070560,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478326,1733511070571,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478327,1733511070582,"fUSD",-633.62,9.589e-05,2,"2024-12-06T18:51:10.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478328,1733511070595,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:10.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478329,1733511070607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478330,1733511070618,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478331,1733511070630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478332,1733511070643,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478333,1733511070654,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:10.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478334,1733511070665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478335,1733511070675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478336,1733511070688,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478337,1733511070700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478338,1733511070711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478339,1733511070722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478340,1733511070734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478341,1733511070746,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:10.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478342,1733511070758,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478343,1733511070770,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478344,1733511070782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478345,1733511070794,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:10.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478346,1733511070805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478347,1733511070817,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478348,1733511070828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478349,1733511070840,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478350,1733511070851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478351,1733511070863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478352,1733511070875,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478353,1733511070886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478354,1733511070898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478355,1733511070910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478356,1733511070921,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478357,1733511070932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478358,1733511070944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478359,1733511070956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478360,1733511070968,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:10.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478361,1733511070979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:10.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478362,1733511070991,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:10.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478363,1733511071002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478364,1733511071013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478365,1733511071024,"fUSD",-1381.96,9.589e-05,2,"2024-12-06T18:51:11.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478366,1733511071036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478367,1733511071047,"fUSD",-433.65874874,9.589e-05,2,"2024-12-06T18:51:11.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478368,1733511071060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478369,1733511071072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478370,1733511071083,"fUSD",-1382.02125326,9.589e-05,2,"2024-12-06T18:51:11.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478371,1733511071097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478372,1733511071112,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:11.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478373,1733511071123,"fUSD",-501.81047929,9.589e-05,2,"2024-12-06T18:51:11.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478374,1733511071136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478375,1733511071147,"fUSD",-393.45863988,9.589e-05,2,"2024-12-06T18:51:11.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478376,1733511071158,"fUSD",-1317.63,9.589e-05,2,"2024-12-06T18:51:11.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478377,1733511071170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478378,1733511071182,"fUSD",-1317.807508,9.589e-05,2,"2024-12-06T18:51:11.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478379,1733511071194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478380,1733511071205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478381,1733511071216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478382,1733511071227,"fUSD",-527.22829362,9.589e-05,2,"2024-12-06T18:51:11.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478383,1733511071239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478384,1733511071250,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478385,1733511071263,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478386,1733511071275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478387,1733511071286,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478388,1733511071297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478389,1733511071308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478390,1733511071320,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478391,1733511071331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478392,1733511071343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478393,1733511071356,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478394,1733511071366,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478395,1733511071377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478396,1733511071388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478397,1733511071399,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478398,1733511071410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478399,1733511071420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478400,1733511071432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478401,1733511071443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478402,1733511071454,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478403,1733511071465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478404,1733511071476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478405,1733511071487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478406,1733511071499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478407,1733511071510,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478408,1733511071523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478409,1733511071534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478410,1733511071546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478411,1733511071558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478412,1733511071569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478413,1733511071581,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478414,1733511071594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478415,1733511071614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478416,1733511071626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478417,1733511071637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478418,1733511071648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478419,1733511071660,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:11.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478420,1733511071672,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478421,1733511071684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478422,1733511071695,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:11.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478423,1733511071707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478424,1733511071718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478425,1733511071730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478426,1733511071741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478427,1733511071753,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:11.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478428,1733511071764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478429,1733511071775,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478430,1733511071787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478431,1733511071799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478432,1733511071810,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:11.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478433,1733511071821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478434,1733511071832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478435,1733511071846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478436,1733511071857,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478437,1733511071868,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:11.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478438,1733511071880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478439,1733511071891,"fUSD",-522.04753638,9.589e-05,2,"2024-12-06T18:51:11.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478440,1733511071902,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:11.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478441,1733511071913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478442,1733511071924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478443,1733511071935,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:11.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478444,1733511071946,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:11.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478445,1733511071958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478446,1733511071968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478447,1733511071983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478448,1733511071999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:11.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478449,1733511072011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478450,1733511072022,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478451,1733511072034,"fUSD",-431.36187345,9.589e-05,2,"2024-12-06T18:51:12.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478452,1733511072045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478453,1733511072059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478454,1733511072071,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478455,1733511072082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478456,1733511072094,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478457,1733511072107,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478458,1733511072118,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478459,1733511072129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478460,1733511072141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478461,1733511072153,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478462,1733511072164,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478463,1733511072175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478464,1733511072187,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478465,1733511072199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478466,1733511072212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478467,1733511072224,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478468,1733511072236,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478469,1733511072248,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478470,1733511072260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478471,1733511072271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478472,1733511072284,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478473,1733511072296,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478474,1733511072308,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478475,1733511072320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478476,1733511072332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478477,1733511072345,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478478,1733511072357,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478479,1733511072374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478480,1733511072387,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478481,1733511072398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478482,1733511072409,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478483,1733511072421,"fUSD",-333.973656,9.589e-05,2,"2024-12-06T18:51:12.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478484,1733511072432,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478485,1733511072443,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478486,1733511072455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478487,1733511072467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478488,1733511072479,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478489,1733511072491,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478490,1733511072503,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478491,1733511072515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478492,1733511072526,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478493,1733511072537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478494,1733511072550,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478495,1733511072561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478496,1733511072573,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478497,1733511072584,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478498,1733511072598,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478499,1733511072610,"fUSD",-534.97245639,9.589e-05,2,"2024-12-06T18:51:12.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478500,1733511072621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478501,1733511072632,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478502,1733511072644,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478503,1733511072656,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478504,1733511072667,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478505,1733511072678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478506,1733511072690,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478507,1733511072702,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:12.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478508,1733511072714,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478509,1733511072726,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478510,1733511072737,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478511,1733511072749,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:12.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478512,1733511072761,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478513,1733511072772,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478514,1733511072784,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478515,1733511072796,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478516,1733511072808,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:12.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478517,1733511072820,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478518,1733511072831,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478519,1733511072846,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478520,1733511072858,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478521,1733511072870,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:12.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478522,1733511072882,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478523,1733511072894,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478524,1733511072906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478525,1733511072918,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478526,1733511072931,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:12.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478527,1733511072942,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:12.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478528,1733511072954,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:12.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478529,1733511072966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:12.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478530,1733511072980,"fUSD",-1189.39,9.589e-05,2,"2024-12-06T18:51:12.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478531,1733511072992,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:12.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478532,1733511073003,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:13.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478533,1733511073014,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478534,1733511073026,"fUSD",-1189.39244251,9.589e-05,2,"2024-12-06T18:51:13.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478535,1733511073038,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478536,1733511073049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478537,1733511073065,"fUSD",-968.18,9.589e-05,2,"2024-12-06T18:51:13.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478538,1733511073076,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:13.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478539,1733511073087,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478540,1733511073102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478541,1733511073113,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478542,1733511073125,"fUSD",-968.26577181,9.589e-05,2,"2024-12-06T18:51:13.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478543,1733511073138,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:13.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478544,1733511073149,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478545,1733511073162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478546,1733511073178,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478547,1733511073190,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:13.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478548,1733511073201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478549,1733511073212,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478550,1733511073223,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478551,1733511073234,"fUSD",-921.65,9.589e-05,2,"2024-12-06T18:51:13.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478552,1733511073246,"fUSD",-502.12042968,9.589e-05,2,"2024-12-06T18:51:13.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478553,1733511073258,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478554,1733511073270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478555,1733511073282,"fUSD",-921.75165832,9.589e-05,2,"2024-12-06T18:51:13.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478556,1733511073296,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478557,1733511073308,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:13.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478558,1733511073319,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478559,1733511073331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478560,1733511073344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478561,1733511073356,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478562,1733511073369,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:13.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478563,1733511073380,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478564,1733511073392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478565,1733511073404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478566,1733511073415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478567,1733511073427,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:13.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478568,1733511073438,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478569,1733511073449,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478570,1733511073461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478571,1733511073472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478572,1733511073484,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:13.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478573,1733511073496,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478574,1733511073507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478575,1733511073519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478576,1733511073531,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478577,1733511073543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478578,1733511073555,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:13.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478579,1733511073567,"fUSD",-709.4,9.589e-05,2,"2024-12-06T18:51:13.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478580,1733511073579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478581,1733511073592,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478582,1733511073604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478583,1733511073617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478584,1733511073629,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:13.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478585,1733511073641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478586,1733511073653,"fUSD",-709.40205351,9.589e-05,2,"2024-12-06T18:51:13.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478587,1733511073665,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478588,1733511073676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478589,1733511073688,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:13.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478590,1733511073700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478591,1733511073711,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:13.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478592,1733511073723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478593,1733511073734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478594,1733511073745,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478595,1733511073756,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:13.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478596,1733511073768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478597,1733511073779,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:13.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478598,1733511073790,"fUSD",-375.34593586,9.589e-05,2,"2024-12-06T18:51:13.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478599,1733511073802,"fUSD",-554.32061825,9.589e-05,2,"2024-12-06T18:51:13.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478600,1733511073814,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:13.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478601,1733511073826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:13.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478602,1733511073839,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:13.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478603,1733511073851,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:13.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478604,1733511074466,"fUSD",-391.00365562,9.589e-05,2,"2024-12-06T18:51:14.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478605,1733511074505,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:14.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478606,1733511074515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478607,1733511074525,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:14.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478608,1733511074535,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:14.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478609,1733511074546,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:14.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478610,1733511074556,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:14.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478611,1733511074566,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:14.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478612,1733511074575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478613,1733511074585,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:14.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478614,1733511074599,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:14.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478615,1733511074609,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:14.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478616,1733511074619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478617,1733511074629,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:14.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478618,1733511074639,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:14.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478619,1733511074649,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:14.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478620,1733511074659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478621,1733511074669,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:14.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478622,1733511074678,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:14.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478623,1733511074688,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:14.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478624,1733511074699,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:14.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478625,1733511074709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478626,1733511074718,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:14.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478627,1733511074728,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:14.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478628,1733511074737,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:14.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478629,1733511074747,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:14.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478630,1733511074756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478631,1733511074766,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:14.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478632,1733511074776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478633,1733511074785,"fUSD",-626.72,9.589e-05,2,"2024-12-06T18:51:14.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478634,1733511074795,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:14.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478635,1733511074804,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:14.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478636,1733511074814,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:14.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478637,1733511074824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478638,1733511074833,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:14.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478639,1733511074844,"fUSD",-626.91768964,9.589e-05,2,"2024-12-06T18:51:14.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478640,1733511074854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478641,1733511074863,"fUSD",-190.66885018,9.589e-05,2,"2024-12-06T18:51:14.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478642,1733511074873,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:14.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478643,1733511074883,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:14.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478644,1733511074893,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:14.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478645,1733511074903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478646,1733511074913,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:14.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478647,1733511074924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478648,1733511074934,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:14.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478649,1733511074944,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:14.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478650,1733511074955,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:14.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478651,1733511074965,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:14.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478652,1733511074975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478653,1733511074986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:14.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478654,1733511074996,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:14.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478655,1733511075006,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478656,1733511075016,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478657,1733511075026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478658,1733511075036,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:15.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478659,1733511075046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478660,1733511075057,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478661,1733511075069,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478662,1733511075079,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478663,1733511075089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478664,1733511075102,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478665,1733511075114,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:15.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478666,1733511075124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478667,1733511075135,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478668,1733511075148,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478669,1733511075159,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:15.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478670,1733511075169,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478671,1733511075179,"fUSD",-565.621169,9.589e-05,2,"2024-12-06T18:51:15.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478672,1733511075188,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478673,1733511075206,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478674,1733511075223,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478675,1733511075233,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:15.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478676,1733511075243,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478677,1733511075253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478678,1733511075262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478679,1733511075272,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478680,1733511075282,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478681,1733511075293,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478682,1733511075303,"fUSD",-652.19,9.589e-05,2,"2024-12-06T18:51:15.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478683,1733511075312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478684,1733511075322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478685,1733511075331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478686,1733511075341,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478687,1733511075352,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478688,1733511075362,"fUSD",-506.65454724,9.589e-05,2,"2024-12-06T18:51:15.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478689,1733511075372,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478690,1733511075381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478691,1733511075391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478692,1733511075401,"fUSD",-652.33068583,9.589e-05,2,"2024-12-06T18:51:15.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478693,1733511075411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478694,1733511075421,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478695,1733511075431,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478696,1733511075441,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478697,1733511075459,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478698,1733511075469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478699,1733511075480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478700,1733511075490,"fUSD",-346.96842042,9.589e-05,2,"2024-12-06T18:51:15.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478701,1733511075500,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478702,1733511075510,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478703,1733511075520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478704,1733511075530,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478705,1733511075540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478706,1733511075550,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478707,1733511075560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478708,1733511075570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478709,1733511075580,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478710,1733511075591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478711,1733511075603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478712,1733511075613,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478713,1733511075623,"fUSD",-332.6,9.589e-05,2,"2024-12-06T18:51:15.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478714,1733511075632,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478715,1733511075642,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478716,1733511075651,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478717,1733511075661,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478718,1733511075671,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478719,1733511075680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478720,1733511075690,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478721,1733511075701,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478722,1733511075710,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478723,1733511075719,"fUSD",-746.07,9.589e-05,2,"2024-12-06T18:51:15.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478724,1733511075729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478725,1733511075739,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478726,1733511075748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478727,1733511075757,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478728,1733511075767,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478729,1733511075776,"fUSD",-746.17782748,9.589e-05,2,"2024-12-06T18:51:15.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478730,1733511075785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478731,1733511075795,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478732,1733511075804,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478733,1733511075814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478734,1733511075823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478735,1733511075832,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478736,1733511075842,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478737,1733511075852,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478738,1733511075862,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478739,1733511075872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478740,1733511075881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478741,1733511075891,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478742,1733511075901,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478743,1733511075910,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478744,1733511075920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478745,1733511075929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478746,1733511075939,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478747,1733511075949,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478748,1733511075959,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:15.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478749,1733511075968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:15.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478750,1733511075979,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:15.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478751,1733511075991,"fUSD",-691.38,9.589e-05,2,"2024-12-06T18:51:15.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478752,1733511076002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478753,1733511076011,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478754,1733511076021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478755,1733511076031,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:16.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478756,1733511076041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478757,1733511076050,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478758,1733511076063,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:16.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478759,1733511076073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478760,1733511076082,"fUSD",-352.74,9.589e-05,2,"2024-12-06T18:51:16.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478761,1733511076091,"fUSD",-691.44167797,9.589e-05,2,"2024-12-06T18:51:16.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478762,1733511076103,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478763,1733511076112,"fUSD",-800.32,9.589e-05,2,"2024-12-06T18:51:16.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478764,1733511076122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478765,1733511076136,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478766,1733511076147,"fUSD",-800.50402057,9.589e-05,2,"2024-12-06T18:51:16.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478767,1733511076156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478768,1733511076166,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478769,1733511076175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478770,1733511076184,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478771,1733511076193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478772,1733511076203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478773,1733511076212,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478774,1733511076222,"fUSD",-320.48,9.589e-05,2,"2024-12-06T18:51:16.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478775,1733511076232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478776,1733511076242,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478777,1733511076251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478778,1733511076260,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478779,1733511076270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478780,1733511076280,"fUSD",-433.03736369,9.589e-05,2,"2024-12-06T18:51:16.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478781,1733511076289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478782,1733511076299,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478783,1733511076309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478784,1733511076320,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478785,1733511076330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478786,1733511076340,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478787,1733511076351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478788,1733511076360,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478789,1733511076369,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478790,1733511076379,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478791,1733511076390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478792,1733511076399,"fUSD",-552.37,9.589e-05,2,"2024-12-06T18:51:16.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478793,1733511076408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478794,1733511076417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478795,1733511076426,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478796,1733511076435,"fUSD",-552.41186118,9.589e-05,2,"2024-12-06T18:51:16.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478797,1733511076444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478798,1733511076454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478799,1733511076463,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478800,1733511076472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478801,1733511076481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478802,1733511076490,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478803,1733511076499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478804,1733511076509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478805,1733511076518,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478806,1733511076527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478807,1733511076537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478808,1733511076547,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478809,1733511076556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478810,1733511076565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478811,1733511076575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478812,1733511076584,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478813,1733511076595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478814,1733511076604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478815,1733511076613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478816,1733511076623,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478817,1733511076633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478818,1733511076642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478819,1733511076652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478820,1733511076662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478821,1733511076672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478822,1733511076686,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478823,1733511076695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478824,1733511076705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478825,1733511076715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478826,1733511076724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478827,1733511076734,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478828,1733511076743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478829,1733511076753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478830,1733511076763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478831,1733511076772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478832,1733511076782,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478833,1733511076877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478834,1733511076887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478835,1733511076896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478836,1733511076905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478837,1733511076915,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478838,1733511076925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478839,1733511076934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478840,1733511076943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478841,1733511076953,"fUSD",-410.36,9.589e-05,2,"2024-12-06T18:51:16.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478842,1733511076963,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:16.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478843,1733511076972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478844,1733511076981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:16.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478845,1733511076990,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:16.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478846,1733511077000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478847,1733511077010,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:17.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478848,1733511077019,"fUSD",-374.66609738,9.589e-05,2,"2024-12-06T18:51:17.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478849,1733511077028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478850,1733511077037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478851,1733511077047,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478852,1733511077060,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:17.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478853,1733511077071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478854,1733511077080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478855,1733511077089,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478856,1733511077100,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:17.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478857,1733511077109,"fUSD",-243.9518691,9.589e-05,2,"2024-12-06T18:51:17.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478858,1733511077119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478859,1733511077128,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478860,1733511077137,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478861,1733511077146,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478862,1733511077156,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478863,1733511077165,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478864,1733511077175,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478865,1733511077185,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:17.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478866,1733511077194,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478867,1733511077203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478868,1733511077212,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478869,1733511077222,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478870,1733511077232,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478871,1733511077241,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478872,1733511077251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478873,1733511077260,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478874,1733511077269,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:17.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478875,1733511077278,"fUSD",-643.72718341,9.589e-05,2,"2024-12-06T18:51:17.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478876,1733511077287,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478877,1733511077296,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478878,1733511077305,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:17.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478879,1733511077314,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478880,1733511077323,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478881,1733511077332,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478882,1733511077342,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:17.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478883,1733511077352,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478884,1733511077361,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478885,1733511077370,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478886,1733511077380,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:17.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478887,1733511077389,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478888,1733511077398,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478889,1733511077408,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478890,1733511077417,"fUSD",-732.29,9.589e-05,2,"2024-12-06T18:51:17.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478891,1733511077426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478892,1733511077435,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478893,1733511077444,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478894,1733511077453,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478895,1733511077463,"fUSD",-732.42,9.589e-05,2,"2024-12-06T18:51:17.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478896,1733511077472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478897,1733511077481,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478898,1733511077490,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478899,1733511077500,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478900,1733511077509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478901,1733511077519,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478902,1733511077529,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478903,1733511077538,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478904,1733511077548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478905,1733511077558,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478906,1733511077567,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478907,1733511077577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478908,1733511077587,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478909,1733511077598,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478910,1733511077607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478911,1733511077616,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478912,1733511077626,"fUSD",-502.76662975,9.589e-05,2,"2024-12-06T18:51:17.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478913,1733511077635,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478914,1733511077645,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478915,1733511077654,"fUSD",-500.20910268,9.589e-05,2,"2024-12-06T18:51:17.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478916,1733511077664,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478917,1733511077674,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478918,1733511077684,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478919,1733511077693,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478920,1733511077702,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478921,1733511077711,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478922,1733511077720,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478923,1733511077729,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478924,1733511077738,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478925,1733511077747,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478926,1733511077757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478927,1733511077766,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478928,1733511077775,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478929,1733511077784,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478930,1733511077793,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478931,1733511077803,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478932,1733511077812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478933,1733511077821,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478934,1733511077831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478935,1733511077840,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478936,1733511077855,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478937,1733511077864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478938,1733511077873,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478939,1733511077883,"fUSD",-358.93773993,9.589e-05,2,"2024-12-06T18:51:17.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478940,1733511077892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478941,1733511077901,"fUSD",-1164.71,9.589e-05,2,"2024-12-06T18:51:17.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478942,1733511077911,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478943,1733511077920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478944,1733511077929,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478945,1733511077938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478946,1733511077948,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:17.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478947,1733511077958,"fUSD",-1164.71172499,9.589e-05,2,"2024-12-06T18:51:17.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478948,1733511077967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478949,1733511077976,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:17.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478950,1733511077986,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:17.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478951,1733511077995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:17.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478952,1733511078004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478953,1733511078014,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:18.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478954,1733511078023,"fUSD",-1519.95,9.589e-05,2,"2024-12-06T18:51:18.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478955,1733511078033,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478956,1733511078042,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478957,1733511078052,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:18.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478958,1733511078065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478959,1733511078075,"fUSD",-1520.03047652,9.589e-05,2,"2024-12-06T18:51:18.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478960,1733511078084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478961,1733511078095,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478962,1733511078106,"fUSD",-1464.9,9.589e-05,2,"2024-12-06T18:51:18.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478963,1733511078116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478964,1733511078126,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478965,1733511078136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478966,1733511078145,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478967,1733511078155,"fUSD",-1465.11150634,9.589e-05,2,"2024-12-06T18:51:18.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478968,1733511078166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478969,1733511078176,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478970,1733511078186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478971,1733511078196,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478972,1733511078206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478973,1733511078215,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478974,1733511078224,"fUSD",-503.19697847,9.589e-05,2,"2024-12-06T18:51:18.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478975,1733511078234,"fUSD",-481.43219097,9.589e-05,2,"2024-12-06T18:51:18.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478976,1733511078243,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478977,1733511078253,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478978,1733511078262,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478979,1733511078271,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478980,1733511078281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478981,1733511078290,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478982,1733511078299,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478983,1733511078309,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478984,1733511078318,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478985,1733511078327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478986,1733511078336,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478987,1733511078347,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478988,1733511078357,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478989,1733511078367,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478990,1733511078376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478991,1733511078385,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478992,1733511078395,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478993,1733511078404,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478994,1733511078413,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478995,1733511078423,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478996,1733511078432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478997,1733511078441,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478998,1733511078451,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478999,1733511078460,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479000,1733511078469,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479001,1733511078479,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479002,1733511078488,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479003,1733511078497,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:18.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479004,1733511078507,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479005,1733511078517,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479006,1733511078526,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479007,1733511078536,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:18.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479008,1733511078545,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479009,1733511078555,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479010,1733511078564,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479011,1733511078574,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479012,1733511078583,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479013,1733511078593,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:18.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479014,1733511078604,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479015,1733511078613,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479016,1733511078624,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479017,1733511078633,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479018,1733511078643,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479019,1733511078653,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:18.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479020,1733511078663,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479021,1733511078673,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479022,1733511078682,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:18.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479023,1733511078692,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479024,1733511078702,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479025,1733511078712,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479026,1733511078721,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:18.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479027,1733511078730,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:18.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479028,1733511078739,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479029,1733511078748,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:18.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479030,1733511078757,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479031,1733511078767,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479032,1733511078776,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479033,1733511078786,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479034,1733511078795,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:18.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479035,1733511078805,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:18.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479036,1733511078814,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479037,1733511078824,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479038,1733511078834,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479039,1733511078845,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:18.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479040,1733511078855,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479041,1733511078864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479042,1733511078874,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:18.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479043,1733511078884,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:18.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479044,1733511078894,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479045,1733511078903,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:18.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479046,1733511078912,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:18.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479047,1733511078922,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:18.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479048,1733511078931,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:18.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479049,1733511078941,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:18.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479050,1733511078950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479051,1733511078960,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:18.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479052,1733511078970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:18.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479053,1733511078979,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:18.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479054,1733511078990,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:18.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479055,1733511079000,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479056,1733511079010,"fUSD",-1011.11,9.589e-05,2,"2024-12-06T18:51:19.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479057,1733511079020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479058,1733511079030,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:19.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479059,1733511079039,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479060,1733511079049,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479061,1733511079061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479062,1733511079072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479063,1733511079083,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479064,1733511079093,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479065,1733511079107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479066,1733511079117,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:19.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479067,1733511079127,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479068,1733511079136,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479069,1733511079147,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479070,1733511079156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479071,1733511079166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479072,1733511079175,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479073,1733511079184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479074,1733511079194,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479075,1733511079204,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479076,1733511079215,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:19.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479077,1733511079224,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479078,1733511079235,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479079,1733511079244,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479080,1733511079254,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479081,1733511079264,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479082,1733511079274,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479083,1733511079284,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479084,1733511079293,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:19.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479085,1733511079303,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479086,1733511079312,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479087,1733511079321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479088,1733511079330,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479089,1733511079339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479090,1733511079349,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479091,1733511079359,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479092,1733511079369,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479093,1733511079378,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:19.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479094,1733511079388,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479095,1733511079397,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479096,1733511079407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479097,1733511079416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479098,1733511079425,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479099,1733511079434,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479100,1733511079444,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479101,1733511079453,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:19.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479102,1733511079462,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479103,1733511079472,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479104,1733511079481,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479105,1733511079490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479106,1733511079500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479107,1733511079509,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479108,1733511079519,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479109,1733511079528,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479110,1733511079538,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479111,1733511079547,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479112,1733511079557,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:19.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479113,1733511079568,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479114,1733511079578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479115,1733511079587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479116,1733511079599,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479117,1733511079608,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479118,1733511079618,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479119,1733511079627,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479120,1733511079637,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479121,1733511079648,"fUSD",-602.02,9.589e-05,2,"2024-12-06T18:51:19.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479122,1733511079660,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479123,1733511079670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479124,1733511079680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479125,1733511079689,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479126,1733511079699,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479127,1733511079709,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479128,1733511079718,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479129,1733511079728,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479130,1733511079738,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479131,1733511079747,"fUSD",-602.18484626,9.589e-05,2,"2024-12-06T18:51:19.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479132,1733511079757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479133,1733511079766,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479134,1733511079776,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479135,1733511079786,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479136,1733511079795,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479137,1733511079805,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479138,1733511079815,"fUSD",-401.80625882,9.589e-05,2,"2024-12-06T18:51:19.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479139,1733511079824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479140,1733511079837,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479141,1733511079862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479142,1733511079872,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479143,1733511079882,"fUSD",-513.77,9.589e-05,2,"2024-12-06T18:51:19.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479144,1733511079892,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479145,1733511079903,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479146,1733511079912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479147,1733511079923,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:19.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479148,1733511079932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:19.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479149,1733511079941,"fUSD",-314.69961889,9.589e-05,2,"2024-12-06T18:51:19.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479150,1733511079952,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:19.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479151,1733511079962,"fUSD",-513.8141159,9.589e-05,2,"2024-12-06T18:51:19.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479152,1733511079972,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:19.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479153,1733511079982,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:19.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479154,1733511079992,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:19.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479155,1733511080001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479156,1733511080011,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:20.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479157,1733511080022,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:20.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479158,1733511080031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479159,1733511080041,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:20.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479160,1733511080051,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:20.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479161,1733511080063,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:20.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479162,1733511080072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479163,1733511080082,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:20.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479164,1733511080091,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:20.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479165,1733511080103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479166,1733511080112,"fUSD",-1013.27,9.589e-05,2,"2024-12-06T18:51:20.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479167,1733511080122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479168,1733511080131,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:20.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479169,1733511080143,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:20.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479170,1733511080153,"fUSD",-734.02,9.589e-05,2,"2024-12-06T18:51:20.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479171,1733511080162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479172,1733511080171,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:20.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479173,1733511080181,"fUSD",-1013.30977597,9.589e-05,2,"2024-12-06T18:51:20.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479174,1733511080191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479175,1733511080200,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:20.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479176,1733511080210,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:20.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479177,1733511080219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479178,1733511080229,"fUSD",-734.11207711,9.589e-05,2,"2024-12-06T18:51:20.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479179,1733511080238,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:20.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479180,1733511080248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479181,1733511080257,"fUSD",-322.87759523,9.589e-05,2,"2024-12-06T18:51:20.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479182,1733511080268,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:20.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479183,1733511080278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479184,1733511080288,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479185,1733511080297,"fUSD",-1063.93,9.589e-05,2,"2024-12-06T18:51:20.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479186,1733511080308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479187,1733511080318,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:20.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479188,1733511080329,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:20.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479189,1733511080339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479190,1733511080350,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479191,1733511080360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479192,1733511080370,"fUSD",-1064.07890317,9.589e-05,2,"2024-12-06T18:51:20.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479193,1733511080380,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:20.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479194,1733511080390,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:20.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479195,1733511080400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479196,1733511080410,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479197,1733511080420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479198,1733511080430,"fUSD",-456.82427324,9.589e-05,2,"2024-12-06T18:51:20.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479199,1733511080440,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:20.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479200,1733511080450,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:20.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479201,1733511080460,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479202,1733511080470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479203,1733511080480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479204,1733511080490,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:20.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479205,1733511080501,"fUSD",-271.72057732,9.589e-05,2,"2024-12-06T18:51:20.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479206,1733511080511,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T18:51:20.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479207,1733511080520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479208,1733511080530,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479209,1733511080540,"fUSD",-193.49857256,9.589e-05,2,"2024-12-06T18:51:20.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479210,1733511080550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479211,1733511080559,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:20.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479212,1733511080569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479213,1733511080579,"fUSD",-1964.44247356,9.589e-05,2,"2024-12-06T18:51:20.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479214,1733511080588,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479215,1733511080599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479216,1733511080609,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T18:51:20.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479217,1733511080619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479218,1733511080628,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:20.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479219,1733511080638,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479220,1733511080647,"fUSD",-1462.06361048,9.589e-05,2,"2024-12-06T18:51:20.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479221,1733511080656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479222,1733511080666,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:20.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479223,1733511080675,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:20.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479224,1733511080685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479225,1733511080694,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:20.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479226,1733511080704,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479227,1733511080714,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:20.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479228,1733511080723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479229,1733511080733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479230,1733511080742,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:20.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479231,1733511080751,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479232,1733511080760,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:20.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479233,1733511080770,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479234,1733511080780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479235,1733511080789,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:20.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479236,1733511080799,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479237,1733511080809,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:20.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479238,1733511080818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479239,1733511080828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479240,1733511080838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479241,1733511080849,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:20.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479242,1733511080858,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:20.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479243,1733511080868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479244,1733511080877,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479245,1733511080887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479246,1733511080896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479247,1733511080906,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:20.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479248,1733511080915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479249,1733511080925,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:20.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479250,1733511080935,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:20.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479251,1733511080944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479252,1733511080954,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:20.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479253,1733511080963,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:20.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479254,1733511080973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479255,1733511080983,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:20.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479256,1733511080993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:20.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479257,1733511081003,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479258,1733511081013,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479259,1733511081143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479260,1733511081154,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479261,1733511081164,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479262,1733511081174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479263,1733511081184,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479264,1733511081194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479265,1733511081203,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:21.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479266,1733511081213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479267,1733511081223,"fUSD",-553.73355501,9.589e-05,2,"2024-12-06T18:51:21.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479268,1733511081234,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479269,1733511081244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479270,1733511081254,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479271,1733511081264,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479272,1733511081274,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479273,1733511081284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479274,1733511081294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479275,1733511081303,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:21.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479276,1733511081313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479277,1733511081323,"fUSD",-468.00255543,9.589e-05,2,"2024-12-06T18:51:21.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479278,1733511081332,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479279,1733511081342,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479280,1733511081354,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479281,1733511081363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479282,1733511081373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479283,1733511081382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479284,1733511081391,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479285,1733511081401,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479286,1733511081411,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479287,1733511081420,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479288,1733511081430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479289,1733511081439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479290,1733511081449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479291,1733511081458,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479292,1733511081467,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:21.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479293,1733511081477,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479294,1733511081490,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479295,1733511081499,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479296,1733511081508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479297,1733511081517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479298,1733511081527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479299,1733511081537,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479300,1733511081546,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:21.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479301,1733511081556,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479302,1733511081565,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479303,1733511081574,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479304,1733511081588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479305,1733511081598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479306,1733511081607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479307,1733511081616,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:21.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479308,1733511081626,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479309,1733511081635,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479310,1733511081644,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479311,1733511081654,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479312,1733511081664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479313,1733511081673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479314,1733511081683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479315,1733511081693,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:21.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479316,1733511081702,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479317,1733511081714,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479318,1733511081724,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479319,1733511081733,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479320,1733511081742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479321,1733511081751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479322,1733511081763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479323,1733511081772,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479324,1733511081782,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:21.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479325,1733511081792,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479326,1733511081802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479327,1733511081811,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479328,1733511081821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479329,1733511081830,"fUSD",-202.97953476,9.589e-05,2,"2024-12-06T18:51:21.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479330,1733511081840,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479331,1733511081852,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479332,1733511081862,"fUSD",-314.62389406,9.589e-05,2,"2024-12-06T18:51:21.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479333,1733511081871,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:21.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479334,1733511081880,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479335,1733511081890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479336,1733511081899,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479337,1733511081908,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479338,1733511081918,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:21.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479339,1733511081927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479340,1733511081937,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:21.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479341,1733511081947,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479342,1733511081957,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:21.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479343,1733511081967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479344,1733511081978,"fUSD",-1076.32,9.589e-05,2,"2024-12-06T18:51:21.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479345,1733511081987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:21.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479346,1733511081997,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:21.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479347,1733511082006,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:22.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479348,1733511082016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479349,1733511082025,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479350,1733511082035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479351,1733511082045,"fUSD",-1076.47797151,9.589e-05,2,"2024-12-06T18:51:22.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479352,1733511082055,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:22.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479353,1733511082068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479354,1733511082078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479355,1733511082088,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:22.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479356,1733511082098,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:22.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479357,1733511082109,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479358,1733511082118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479359,1733511082128,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479360,1733511082138,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:22.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479361,1733511082148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479362,1733511082157,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:22.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479363,1733511082167,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479364,1733511082176,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:22.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479365,1733511082186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479366,1733511082195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479367,1733511082205,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:22.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479368,1733511082215,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:22.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479369,1733511082226,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479370,1733511082236,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:22.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479371,1733511082246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479372,1733511082256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479373,1733511082266,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:22.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479374,1733511082275,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479375,1733511082285,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:22.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479376,1733511082295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479377,1733511082305,"fUSD",-167.71667144,9.589e-05,2,"2024-12-06T18:51:22.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479378,1733511082314,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:22.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479379,1733511082323,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:22.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479380,1733511082332,"fUSD",-1568.04,9.589e-05,2,"2024-12-06T18:51:22.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479381,1733511082342,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479382,1733511082353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479383,1733511082363,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:22.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479384,1733511082372,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:22.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479385,1733511082381,"fUSD",-1568.08593677,9.589e-05,2,"2024-12-06T18:51:22.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479386,1733511082391,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479387,1733511082400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479388,1733511082410,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:22.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479389,1733511082419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479390,1733511082429,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479391,1733511082438,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:22.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479392,1733511082448,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:22.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479393,1733511082457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479394,1733511082467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479395,1733511082476,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479396,1733511082486,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:22.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479397,1733511082495,"fUSD",-1422.94,9.589e-05,2,"2024-12-06T18:51:22.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479398,1733511082505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479399,1733511082515,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479400,1733511082524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479401,1733511082533,"fUSD",-569.1,9.589e-05,2,"2024-12-06T18:51:22.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479402,1733511082543,"fUSD",-1423.10392259,9.589e-05,2,"2024-12-06T18:51:22.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479403,1733511082552,"fUSD",-478.69214678,9.589e-05,2,"2024-12-06T18:51:22.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479404,1733511082562,"fUSD",-1051.76,9.589e-05,2,"2024-12-06T18:51:22.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479405,1733511082571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479406,1733511082581,"fUSD",-569.26299239,9.589e-05,2,"2024-12-06T18:51:22.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479407,1733511082590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479408,1733511082600,"fUSD",-1051.79942701,9.589e-05,2,"2024-12-06T18:51:22.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479409,1733511082610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479410,1733511082619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479411,1733511082629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479412,1733511082638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479413,1733511082648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479414,1733511082658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479415,1733511082667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479416,1733511082676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479417,1733511082686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479418,1733511082696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479419,1733511082706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479420,1733511082715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479421,1733511082724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479422,1733511082734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479423,1733511082743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479424,1733511082753,"fUSD",-306.42984676,9.589e-05,2,"2024-12-06T18:51:22.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479425,1733511082762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479426,1733511082772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479427,1733511082781,"fUSD",-637.17712267,9.589e-05,2,"2024-12-06T18:51:22.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479428,1733511082791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479429,1733511082800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479430,1733511082810,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:22.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479431,1733511082819,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479432,1733511082828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479433,1733511082838,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:22.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479434,1733511082848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479435,1733511082858,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:22.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479436,1733511082868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479437,1733511082877,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:22.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479438,1733511082887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479439,1733511082896,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:22.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479440,1733511082905,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:22.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479441,1733511082915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479442,1733511082924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479443,1733511082933,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:22.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479444,1733511082942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479445,1733511082952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479446,1733511082962,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:22.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479447,1733511082971,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:22.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479449,1733511082980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479450,1733511082990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:22.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479451,1733511082999,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:22.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479452,1733511083009,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479453,1733511083019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479454,1733511083028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479455,1733511083037,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:23.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479456,1733511083047,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479457,1733511083056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479458,1733511083068,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479459,1733511083076,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479460,1733511083086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479461,1733511083095,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479462,1733511083108,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:23.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479463,1733511083430,"fUSD",-558.5869424,9.589e-05,2,"2024-12-06T18:51:23.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479464,1733511083440,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479465,1733511083449,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479466,1733511083459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479467,1733511083468,"fUSD",-401.87374058,9.589e-05,2,"2024-12-06T18:51:23.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479468,1733511083478,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479469,1733511083487,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:23.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479470,1733511083496,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479471,1733511083506,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479472,1733511083515,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479473,1733511083524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479474,1733511083533,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479475,1733511083543,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479476,1733511083552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479477,1733511083562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479478,1733511083571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479479,1733511083581,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479480,1733511083590,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479481,1733511083600,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479482,1733511083610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479483,1733511083619,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479484,1733511083629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479485,1733511083648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479486,1733511083660,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479487,1733511083670,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479488,1733511083680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479489,1733511083690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479490,1733511083700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479491,1733511083710,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479492,1733511083720,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479493,1733511083730,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479494,1733511083740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479495,1733511083749,"fUSD",-361.33998978,9.589e-05,2,"2024-12-06T18:51:23.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479496,1733511083759,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479497,1733511083769,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479498,1733511083780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479499,1733511083790,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479500,1733511083800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479501,1733511083810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479502,1733511083820,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479503,1733511083830,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479504,1733511083840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479505,1733511083850,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479506,1733511083860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479507,1733511083870,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479508,1733511083879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479509,1733511083889,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479510,1733511083899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479511,1733511083909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479512,1733511083919,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479513,1733511083929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479514,1733511083939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479515,1733511083948,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:23.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479516,1733511083958,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:23.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479517,1733511083968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479518,1733511083978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479519,1733511083987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:23.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479520,1733511083997,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:23.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479521,1733511084006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479522,1733511084016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479523,1733511084025,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:24.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479524,1733511084035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479525,1733511084045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479526,1733511084055,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479527,1733511084068,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479528,1733511084078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479529,1733511084088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479530,1733511084098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479531,1733511084109,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:24.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479532,1733511084119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479533,1733511084129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479534,1733511084140,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479535,1733511084150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479536,1733511084160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479537,1733511084170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479538,1733511084180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479539,1733511084190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479540,1733511084200,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479541,1733511084210,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479542,1733511084220,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:24.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479543,1733511084231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479544,1733511084241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479545,1733511084251,"fUSD",-604.34371015,9.589e-05,2,"2024-12-06T18:51:24.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479546,1733511084261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479547,1733511084271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479548,1733511084280,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479549,1733511084290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479550,1733511084301,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479551,1733511084310,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:24.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479552,1733511084321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479553,1733511084331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479554,1733511084341,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479555,1733511084353,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479556,1733511084365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479557,1733511084375,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:24.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479558,1733511084386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479559,1733511084396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479560,1733511084407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479561,1733511084417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479562,1733511084427,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479563,1733511084437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479564,1733511084446,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479565,1733511084456,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:24.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479566,1733511084466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479567,1733511084476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479568,1733511084486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479569,1733511084496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479570,1733511084506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479571,1733511084516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479572,1733511084526,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:24.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479573,1733511084536,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479574,1733511084546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479575,1733511084557,"fUSD",-314.61834017,9.589e-05,2,"2024-12-06T18:51:24.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479576,1733511084566,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479577,1733511084576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479578,1733511084586,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479579,1733511084596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479580,1733511084610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479581,1733511084620,"fUSD",-1401.35,9.589e-05,2,"2024-12-06T18:51:24.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479582,1733511084629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479583,1733511084639,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479584,1733511084648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479585,1733511084658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479586,1733511084667,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479587,1733511084677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479588,1733511084687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479589,1733511084697,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479590,1733511084707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479591,1733511084716,"fUSD",-1401.38990784,9.589e-05,2,"2024-12-06T18:51:24.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479592,1733511084726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479593,1733511084736,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479594,1733511084746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479595,1733511084756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479596,1733511084765,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479597,1733511084775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479598,1733511084785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479599,1733511084795,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479600,1733511084805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479601,1733511084815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479602,1733511084825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479603,1733511084835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479604,1733511084845,"fUSD",-993.48,9.589e-05,2,"2024-12-06T18:51:24.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479605,1733511084856,"fUSD",-300.0,9.589e-05,2,"2024-12-06T18:51:24.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479606,1733511084867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479607,1733511084878,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T18:51:24.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479608,1733511084888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479609,1733511084899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479610,1733511084910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479611,1733511084920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479612,1733511084930,"fUSD",-300.0,9.589e-05,2,"2024-12-06T18:51:24.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479613,1733511084940,"fUSD",-569.84721931,9.589e-05,2,"2024-12-06T18:51:24.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479614,1733511084950,"fUSD",-993.65003591,9.589e-05,2,"2024-12-06T18:51:24.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479615,1733511084960,"fUSD",-2000.34022789,9.589e-05,2,"2024-12-06T18:51:24.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479616,1733511084970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479617,1733511084979,"fUSD",-214.85010825,9.589e-05,2,"2024-12-06T18:51:24.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479618,1733511084990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:24.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479619,1733511085000,"fUSD",-300.0,9.589e-05,2,"2024-12-06T18:51:25.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479620,1733511085010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479621,1733511085020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479622,1733511085030,"fUSD",-300.0,9.589e-05,2,"2024-12-06T18:51:25.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479623,1733511085040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479624,1733511085051,"fUSD",-252.86735975,9.589e-05,2,"2024-12-06T18:51:25.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479625,1733511085063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479626,1733511085075,"fUSD",-246.75910935,9.589e-05,2,"2024-12-06T18:51:25.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479627,1733511085085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479628,1733511085096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479629,1733511085108,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479630,1733511085118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479631,1733511085128,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479632,1733511085139,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479633,1733511085149,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479634,1733511085159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479635,1733511085170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479636,1733511085179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479637,1733511085189,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479638,1733511085199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479639,1733511085209,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479640,1733511085218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479641,1733511085228,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479642,1733511085238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479643,1733511085248,"fUSD",-557.61965842,9.589e-05,2,"2024-12-06T18:51:25.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479644,1733511085258,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479645,1733511085268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479646,1733511085278,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:25.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479647,1733511085288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479648,1733511085298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479649,1733511085308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479650,1733511085318,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:25.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479651,1733511085328,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:25.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479652,1733511085338,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:25.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479653,1733511085349,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479654,1733511085362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479655,1733511085373,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479656,1733511085384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479657,1733511085394,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:25.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479658,1733511085404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479659,1733511085414,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:25.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479660,1733511085424,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:25.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479661,1733511085435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479662,1733511085445,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479663,1733511085455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479664,1733511085465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479665,1733511085475,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:25.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479666,1733511085485,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:25.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479667,1733511085495,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:25.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479668,1733511085505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479669,1733511085515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479670,1733511085524,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479671,1733511085534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479672,1733511085544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479673,1733511085554,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:25.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479674,1733511085564,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:25.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479675,1733511085574,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:25.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479676,1733511085583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479677,1733511085593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479678,1733511085605,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479679,1733511085615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479680,1733511085625,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:25.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479681,1733511085635,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:25.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479682,1733511085645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479683,1733511085655,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:25.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479684,1733511085665,"fUSD",-541.86,9.589e-05,2,"2024-12-06T18:51:25.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479685,1733511085675,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:25.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479686,1733511085684,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479687,1733511085694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479688,1733511085704,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:25.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479689,1733511085713,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:25.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479690,1733511085723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479691,1733511085733,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:25.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479692,1733511085743,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:25.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479693,1733511085753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479694,1733511085763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479695,1733511085773,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479696,1733511085784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479697,1733511085794,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:25.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479698,1733511085804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479699,1733511085814,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:25.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479700,1733511085824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479701,1733511085834,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:25.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479702,1733511085844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479703,1733511085857,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:25.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479704,1733511085974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:25.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479705,1733511085986,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:25.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479706,1733511085997,"fUSD",-229.6838078,9.589e-05,2,"2024-12-06T18:51:25.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479707,1733511086006,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479708,1733511086016,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479709,1733511086026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479710,1733511086035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479711,1733511086045,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:26.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479712,1733511086056,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479713,1733511086071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479714,1733511086082,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479715,1733511086092,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479716,1733511086106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479717,1733511086115,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479718,1733511086125,"fUSD",-566.21754512,9.589e-05,2,"2024-12-06T18:51:26.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479719,1733511086135,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479720,1733511086146,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479721,1733511086156,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:26.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479722,1733511086166,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479723,1733511086176,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479724,1733511086186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479725,1733511086196,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479726,1733511086205,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479727,1733511086215,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:26.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479728,1733511086226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479729,1733511086235,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479730,1733511086245,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479731,1733511086254,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479732,1733511086264,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479733,1733511086274,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479734,1733511086283,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:26.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479735,1733511086292,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479736,1733511086302,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479737,1733511086311,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479738,1733511086320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479739,1733511086330,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479740,1733511086339,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479741,1733511086349,"fUSD",-1575.9,9.589e-05,2,"2024-12-06T18:51:26.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479742,1733511086360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479743,1733511086370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479744,1733511086380,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479745,1733511086390,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479746,1733511086399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479747,1733511086409,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479748,1733511086419,"fUSD",-1575.91212786,9.589e-05,2,"2024-12-06T18:51:26.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479749,1733511086428,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479750,1733511086437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479751,1733511086447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479752,1733511086456,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479753,1733511086466,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479754,1733511086476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479755,1733511086485,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479756,1733511086495,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479757,1733511086504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479758,1733511086514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479759,1733511086523,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479760,1733511086533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479761,1733511086543,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479762,1733511086552,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479763,1733511086561,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479764,1733511086570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479765,1733511086579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479766,1733511086589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479767,1733511086598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479768,1733511086609,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479769,1733511086619,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479770,1733511086628,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479771,1733511086638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479772,1733511086647,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479773,1733511086656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479774,1733511086666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479775,1733511086675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479776,1733511086684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479777,1733511086694,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479778,1733511086703,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479779,1733511086712,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479780,1733511086721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479781,1733511086731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479782,1733511086741,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:26.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479783,1733511086750,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479784,1733511086759,"fUSD",-422.31015972,9.589e-05,2,"2024-12-06T18:51:26.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479785,1733511086769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479786,1733511086778,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479787,1733511086788,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479788,1733511086797,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479789,1733511086806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479790,1733511086816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479791,1733511086825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479792,1733511086834,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479793,1733511086843,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:26.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479794,1733511086854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479795,1733511086863,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479796,1733511086873,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:26.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479797,1733511086882,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479798,1733511086891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479799,1733511086900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479800,1733511086910,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479801,1733511086919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479802,1733511086928,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:26.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479803,1733511086937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479804,1733511086946,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:26.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479805,1733511086956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479806,1733511086965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479807,1733511086974,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:26.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479808,1733511086984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:26.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479809,1733511086994,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:26.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479810,1733511087003,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:27.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479811,1733511087013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479812,1733511087023,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:27.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479813,1733511087032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479814,1733511087041,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:27.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479815,1733511087051,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:27.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479816,1733511087060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479817,1733511087073,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479818,1733511087082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479819,1733511087092,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:27.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479820,1733511087102,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:27.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479821,1733511087114,"fUSD",-561.79636438,9.589e-05,2,"2024-12-06T18:51:27.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479822,1733511087124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479823,1733511087133,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:27.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479824,1733511087142,"fUSD",-2229.72,9.589e-05,2,"2024-12-06T18:51:27.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479825,1733511087152,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:27.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479826,1733511087162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479827,1733511087171,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479828,1733511087180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479829,1733511087190,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:27.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479830,1733511087199,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T18:51:27.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479831,1733511087208,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:27.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479832,1733511087218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479833,1733511087227,"fUSD",-2229.88,9.589e-05,2,"2024-12-06T18:51:27.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479834,1733511087237,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:27.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479835,1733511087246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479836,1733511087255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479837,1733511087265,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479838,1733511087276,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:27.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479839,1733511087287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479840,1733511087296,"fUSD",-1339.28182586,9.589e-05,2,"2024-12-06T18:51:27.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479841,1733511087306,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:27.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479842,1733511087315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479843,1733511087324,"fUSD",-1232.93,9.589e-05,2,"2024-12-06T18:51:27.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479844,1733511087335,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479845,1733511087345,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:27.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479846,1733511087358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479847,1733511087368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479848,1733511087378,"fUSD",-1232.99550362,9.589e-05,2,"2024-12-06T18:51:27.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479849,1733511087388,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:27.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479850,1733511087398,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479851,1733511087408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479852,1733511087417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479853,1733511087427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479854,1733511087436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479855,1733511087445,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:27.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479856,1733511087455,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:27.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479857,1733511087464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479858,1733511087474,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479859,1733511087483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479860,1733511087492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479861,1733511087501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479862,1733511087511,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:27.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479863,1733511087519,"fUSD",-1285.6,9.589e-05,2,"2024-12-06T18:51:27.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479864,1733511087529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479865,1733511087538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479866,1733511087547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479867,1733511087558,"fUSD",-1285.64519094,9.589e-05,2,"2024-12-06T18:51:27.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479868,1733511087567,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:27.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479869,1733511087576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479870,1733511087585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479871,1733511087594,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479872,1733511087606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479873,1733511087617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479874,1733511087627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479875,1733511087635,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479876,1733511087644,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479877,1733511087655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479878,1733511087664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479879,1733511087673,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479880,1733511087684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479881,1733511087693,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:27.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479882,1733511087702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479883,1733511087712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479884,1733511087721,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479885,1733511087731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479886,1733511087740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479887,1733511087750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479888,1733511087759,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:27.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479889,1733511087769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479890,1733511087778,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479891,1733511087788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479892,1733511087798,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479893,1733511087808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479894,1733511087817,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:27.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479895,1733511087827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479896,1733511087837,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479897,1733511087846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479898,1733511087858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479899,1733511087867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479900,1733511087877,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:27.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479901,1733511087886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479902,1733511087896,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479903,1733511087905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479904,1733511087915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479905,1733511087924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479906,1733511087933,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:27.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479907,1733511087942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479908,1733511087951,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:27.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479909,1733511087960,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:27.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479910,1733511087969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479911,1733511087978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479912,1733511087987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479913,1733511087996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:27.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479914,1733511088005,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:28.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479915,1733511088014,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479916,1733511088023,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479917,1733511088032,"fUSD",-561.92024609,9.589e-05,2,"2024-12-06T18:51:28.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479918,1733511088041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479919,1733511088051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479920,1733511088062,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479921,1733511088072,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:28.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479922,1733511088081,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479923,1733511088091,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479924,1733511088102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479925,1733511088114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479926,1733511088123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479927,1733511088132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479928,1733511088144,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:28.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479929,1733511088154,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479930,1733511088163,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479931,1733511088173,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479932,1733511088187,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479933,1733511088196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479934,1733511088205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479935,1733511088215,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:28.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479936,1733511088224,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479937,1733511088234,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479938,1733511088244,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479939,1733511088253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479940,1733511088262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479941,1733511088272,"fUSD",-251.24782282,9.589e-05,2,"2024-12-06T18:51:28.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479942,1733511088282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479943,1733511088291,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:28.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479944,1733511088301,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479945,1733511088310,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479946,1733511088320,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479947,1733511088330,"fUSD",-287.583509,9.589e-05,2,"2024-12-06T18:51:28.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479948,1733511088339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479949,1733511088349,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479950,1733511088360,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479951,1733511088369,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:28.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479952,1733511088379,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479953,1733511088389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479954,1733511088399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479955,1733511088409,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479956,1733511088419,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:28.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479957,1733511088428,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479958,1733511088438,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479959,1733511088447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479960,1733511088456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479961,1733511088466,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479962,1733511088475,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479963,1733511088485,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479964,1733511088494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479965,1733511088503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479966,1733511088513,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479967,1733511088522,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:28.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479968,1733511088531,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479969,1733511088540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479970,1733511088549,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479971,1733511088558,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479972,1733511088567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479973,1733511088577,"fUSD",-648.98,9.589e-05,2,"2024-12-06T18:51:28.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479974,1733511088587,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479975,1733511088597,"fUSD",-377.29785925,9.589e-05,2,"2024-12-06T18:51:28.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479976,1733511088609,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479977,1733511088621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479978,1733511088630,"fUSD",-648.9902849,9.589e-05,2,"2024-12-06T18:51:28.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479979,1733511088639,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479980,1733511088648,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479981,1733511088657,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479982,1733511088666,"fUSD",-425.57588587,9.589e-05,2,"2024-12-06T18:51:28.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479983,1733511088676,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479984,1733511088685,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479985,1733511088694,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479986,1733511088703,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:28.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479987,1733511088713,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479988,1733511088722,"fUSD",-566.70644488,9.589e-05,2,"2024-12-06T18:51:28.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479989,1733511088732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479990,1733511088741,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479991,1733511088751,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479992,1733511088760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479993,1733511088769,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:28.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479994,1733511088778,"fUSD",-1652.45,9.589e-05,2,"2024-12-06T18:51:28.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479995,1733511088788,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:28.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479996,1733511088797,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479997,1733511088807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479998,1733511088816,"fUSD",-1652.63651836,9.589e-05,2,"2024-12-06T18:51:28.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479999,1733511088825,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480000,1733511088835,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:28.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480001,1733511088844,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480002,1733511088856,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480003,1733511088865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480004,1733511088874,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:28.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480005,1733511088883,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480006,1733511088893,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480007,1733511088902,"fUSD",-648.69546792,9.589e-05,2,"2024-12-06T18:51:28.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480008,1733511088912,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:28.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480009,1733511088926,"fUSD",-1038.59,9.589e-05,2,"2024-12-06T18:51:28.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480010,1733511088943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480011,1733511088960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480012,1733511088970,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:28.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480013,1733511088980,"fUSD",-1038.66308217,9.589e-05,2,"2024-12-06T18:51:28.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480014,1733511088991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:28.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480015,1733511089001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480016,1733511089010,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480017,1733511089021,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480018,1733511089030,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:29.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480019,1733511089040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480020,1733511089051,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480021,1733511089061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480022,1733511089073,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480023,1733511089083,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:29.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480024,1733511089092,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480025,1733511089103,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480026,1733511089113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480027,1733511089122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480028,1733511089131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480029,1733511089141,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480030,1733511089153,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:29.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480031,1733511089164,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480032,1733511089173,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480033,1733511089182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480034,1733511089191,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480035,1733511089200,"fUSD",-348.59221114,9.589e-05,2,"2024-12-06T18:51:29.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480036,1733511089210,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:29.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480037,1733511089219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480038,1733511089227,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480039,1733511089237,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480040,1733511089246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480041,1733511089255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480042,1733511089264,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:29.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480043,1733511089274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480044,1733511089283,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480045,1733511089293,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480046,1733511089302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480047,1733511089311,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480048,1733511089320,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:29.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480049,1733511089329,"fUSD",-609.12,9.589e-05,2,"2024-12-06T18:51:29.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480050,1733511089338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480051,1733511089347,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480052,1733511089359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480053,1733511089368,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480054,1733511089377,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:29.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480055,1733511089386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480056,1733511089395,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480057,1733511089404,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480058,1733511089413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480059,1733511089422,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:29.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480060,1733511089431,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:29.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480061,1733511089440,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480062,1733511089449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480063,1733511089458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480064,1733511089467,"fUSD",-1656.99,9.589e-05,2,"2024-12-06T18:51:29.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480065,1733511089476,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480066,1733511089485,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480067,1733511089494,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:29.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480068,1733511089503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480069,1733511089512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480070,1733511089521,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480071,1733511089531,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480072,1733511089540,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480073,1733511089549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480074,1733511089559,"fUSD",-1657.13746356,9.589e-05,2,"2024-12-06T18:51:29.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480075,1733511089568,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480076,1733511089579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480077,1733511089588,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480078,1733511089598,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:29.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480079,1733511089610,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480080,1733511089619,"fUSD",-291.86008131,9.589e-05,2,"2024-12-06T18:51:29.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480081,1733511089629,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480082,1733511089639,"fUSD",-508.11546642,9.589e-05,2,"2024-12-06T18:51:29.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480083,1733511089648,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480084,1733511089658,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:29.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480085,1733511089668,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480086,1733511089677,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480087,1733511089687,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480088,1733511089697,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480089,1733511089706,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480090,1733511089715,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480091,1733511089725,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480092,1733511089734,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480093,1733511089744,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480094,1733511089754,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480095,1733511089763,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480096,1733511089773,"fUSD",-1156.13,9.589e-05,2,"2024-12-06T18:51:29.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480097,1733511089782,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480098,1733511089792,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480099,1733511089801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480100,1733511089810,"fUSD",-1156.18219302,9.589e-05,2,"2024-12-06T18:51:29.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480101,1733511089820,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:29.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480102,1733511089830,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480103,1733511089839,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480104,1733511089848,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:29.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480105,1733511089860,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480106,1733511089869,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480107,1733511089879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480108,1733511089888,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:29.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480109,1733511089897,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480110,1733511089907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480111,1733511089917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480112,1733511089927,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480113,1733511089936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480114,1733511089947,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:29.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480115,1733511089956,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:29.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480116,1733511089966,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:29.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480117,1733511089976,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:29.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480118,1733511089985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:29.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480119,1733511089996,"fUSD",-501.38895042,9.589e-05,2,"2024-12-06T18:51:29.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480120,1733511090006,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480121,1733511090017,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480122,1733511090027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480123,1733511090037,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:30.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480124,1733511090047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480125,1733511090058,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480126,1733511090068,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480127,1733511090079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480128,1733511090090,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480129,1733511090099,"fUSD",-901.05,9.589e-05,2,"2024-12-06T18:51:30.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480130,1733511090113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480131,1733511090124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480132,1733511090134,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480133,1733511090143,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480134,1733511090156,"fUSD",-901.13254326,9.589e-05,2,"2024-12-06T18:51:30.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480135,1733511090167,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480136,1733511090176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480137,1733511090186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480138,1733511090196,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480139,1733511090206,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480140,1733511090217,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480141,1733511090226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480142,1733511090236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480143,1733511090248,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480144,1733511090257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480145,1733511090268,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480146,1733511090279,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480147,1733511090294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480148,1733511090312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480149,1733511090322,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480150,1733511090332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480151,1733511090342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480152,1733511090355,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480153,1733511090364,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480154,1733511090374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480155,1733511090384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480156,1733511090394,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480157,1733511090404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480158,1733511090414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480159,1733511090424,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480160,1733511090434,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480161,1733511090444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480162,1733511090455,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480163,1733511090465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480164,1733511090475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480165,1733511090486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480166,1733511090497,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480167,1733511090507,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480168,1733511090517,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480169,1733511090527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480170,1733511090537,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480171,1733511090547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480172,1733511090557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480173,1733511090567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480174,1733511090577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480175,1733511090587,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480176,1733511090597,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480177,1733511090607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480178,1733511090617,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480179,1733511090628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480180,1733511090638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480181,1733511090648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480182,1733511090659,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480183,1733511090669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480184,1733511090679,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480185,1733511090690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480186,1733511090700,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480187,1733511090710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480188,1733511090720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480189,1733511090730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480190,1733511090739,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480191,1733511090749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480192,1733511090759,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480193,1733511090769,"fUSD",-640.89775971,9.589e-05,2,"2024-12-06T18:51:30.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480194,1733511090779,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480195,1733511090788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480196,1733511090798,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:30.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480197,1733511090808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480198,1733511090818,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480199,1733511090828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480200,1733511090838,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480201,1733511090848,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480202,1733511090860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480203,1733511090870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480204,1733511090880,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:30.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480205,1733511090890,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480206,1733511090900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480207,1733511090910,"fUSD",-666.98,9.589e-05,2,"2024-12-06T18:51:30.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480208,1733511090920,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:30.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480209,1733511090930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480210,1733511090940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480211,1733511090950,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:30.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480212,1733511090960,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:30.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480213,1733511090970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480214,1733511090981,"fUSD",-667.1,9.589e-05,2,"2024-12-06T18:51:30.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480215,1733511090991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:30.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480216,1733511091001,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:31.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480217,1733511091012,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480218,1733511091022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480219,1733511091032,"fUSD",-1885.73,9.589e-05,2,"2024-12-06T18:51:31.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480220,1733511091042,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480221,1733511091052,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:31.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480222,1733511091064,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480223,1733511091074,"fUSD",-186.24305731,9.589e-05,2,"2024-12-06T18:51:31.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480224,1733511091084,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480225,1733511091095,"fUSD",-1885.79574397,9.589e-05,2,"2024-12-06T18:51:31.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480226,1733511091106,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:31.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480227,1733511091116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480228,1733511091126,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480229,1733511091137,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480230,1733511091147,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:31.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480231,1733511091157,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480232,1733511091167,"fUSD",-594.84151353,9.589e-05,2,"2024-12-06T18:51:31.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480233,1733511091177,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480234,1733511091188,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480235,1733511091198,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480236,1733511091207,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:31.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480237,1733511091218,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480238,1733511091227,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480239,1733511091237,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480240,1733511091247,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480241,1733511091257,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:31.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480242,1733511091267,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480243,1733511091277,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480244,1733511091287,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480245,1733511091297,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:31.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480246,1733511091307,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480247,1733511091317,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480248,1733511091326,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480249,1733511091336,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480250,1733511091346,"fUSD",-1777.7,9.589e-05,2,"2024-12-06T18:51:31.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480251,1733511091358,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480252,1733511091368,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480253,1733511091379,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480254,1733511091389,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480255,1733511091399,"fUSD",-1777.72787592,9.589e-05,2,"2024-12-06T18:51:31.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480256,1733511091409,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480257,1733511091419,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480258,1733511091428,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480259,1733511091438,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480260,1733511091449,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480261,1733511091459,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:31.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480262,1733511091469,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480263,1733511091479,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480264,1733511091496,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480265,1733511091506,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480266,1733511091516,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:31.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480267,1733511091526,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480268,1733511091536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480269,1733511091545,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480270,1733511091556,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480271,1733511091566,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480272,1733511091577,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:31.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480273,1733511091586,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480274,1733511091596,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:31.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480275,1733511091607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480276,1733511091617,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:31.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480277,1733511091627,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480278,1733511091637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480279,1733511091647,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:31.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480280,1733511091657,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480281,1733511091668,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:31.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480282,1733511091678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480283,1733511091688,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480284,1733511091698,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480285,1733511091708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480286,1733511091719,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:31.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480287,1733511091730,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480288,1733511091740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480289,1733511091750,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:31.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480290,1733511091761,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480291,1733511091772,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480292,1733511091782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480293,1733511091792,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:31.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480294,1733511091803,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480295,1733511091813,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:31.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480296,1733511091825,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480297,1733511091835,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480298,1733511091844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480299,1733511091857,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:31.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480300,1733511091867,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:31.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480301,1733511091877,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480302,1733511091886,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480303,1733511091896,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480304,1733511091906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480305,1733511091916,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:31.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480306,1733511091926,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:31.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480307,1733511091935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480308,1733511091945,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:31.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480309,1733511091954,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:31.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480310,1733511091964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480311,1733511091973,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:31.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480312,1733511091983,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:31.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480313,1733511091995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:31.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480314,1733511092006,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:32.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480315,1733511092016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480316,1733511092026,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480317,1733511092036,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480318,1733511092046,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:32.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480319,1733511092055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480320,1733511092066,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:32.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480321,1733511092079,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480322,1733511092088,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480323,1733511092098,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:32.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480324,1733511092111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480325,1733511092121,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:32.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480326,1733511092130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480327,1733511092140,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480328,1733511092151,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480329,1733511092160,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:32.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480330,1733511092170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480331,1733511092451,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480332,1733511092509,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:32.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480333,1733511092519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480334,1733511092528,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:32.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480335,1733511092538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480336,1733511092547,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480337,1733511092557,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480338,1733511092566,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:32.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480339,1733511092575,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:32.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480340,1733511092585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480341,1733511092594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480342,1733511092605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480343,1733511092614,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480344,1733511092624,"fUSD",-618.27662209,9.589e-05,2,"2024-12-06T18:51:32.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480345,1733511092633,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480346,1733511092643,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:32.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480347,1733511092652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480348,1733511092662,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:32.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480349,1733511092671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480350,1733511092685,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480351,1733511092695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480352,1733511092704,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480353,1733511092714,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:32.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480354,1733511092724,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:32.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480355,1733511092733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480356,1733511092743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480357,1733511092752,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480358,1733511092762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480359,1733511092771,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480360,1733511092781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480361,1733511092790,"fUSD",-1135.85,9.589e-05,2,"2024-12-06T18:51:32.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480362,1733511092800,"fUSD",-529.47,9.589e-05,2,"2024-12-06T18:51:32.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480363,1733511092809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480364,1733511092819,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480365,1733511092829,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480366,1733511092838,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480367,1733511092848,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:32.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480368,1733511092861,"fUSD",-529.5472448,9.589e-05,2,"2024-12-06T18:51:32.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480369,1733511092871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480370,1733511092880,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480371,1733511092891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480372,1733511092901,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480373,1733511092911,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:32.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480374,1733511092921,"fUSD",-1136.08262183,9.589e-05,2,"2024-12-06T18:51:32.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480375,1733511092931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480376,1733511092941,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480377,1733511092952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480378,1733511092961,"fUSD",-1525.33,9.589e-05,2,"2024-12-06T18:51:32.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480379,1733511092972,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:32.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480380,1733511092982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:32.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480381,1733511092993,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:32.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480382,1733511093003,"fUSD",-1525.46382555,9.589e-05,2,"2024-12-06T18:51:33.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480383,1733511093014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480384,1733511093024,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480385,1733511093034,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:33.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480386,1733511093044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480387,1733511093054,"fUSD",-239.5784921,9.589e-05,2,"2024-12-06T18:51:33.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480388,1733511093067,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480389,1733511093077,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480390,1733511093089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480391,1733511093100,"fUSD",-2235.64,9.589e-05,2,"2024-12-06T18:51:33.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480392,1733511093122,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480393,1733511093131,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480394,1733511093142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480395,1733511093156,"fUSD",-2235.80248047,9.589e-05,2,"2024-12-06T18:51:33.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480396,1733511093168,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480397,1733511093177,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480398,1733511093188,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480399,1733511093198,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480400,1733511093210,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480401,1733511093220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480402,1733511093230,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480403,1733511093241,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480404,1733511093252,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480405,1733511093262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480406,1733511093272,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480407,1733511093283,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480408,1733511093293,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480409,1733511093304,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480410,1733511093314,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480411,1733511093324,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480412,1733511093334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480413,1733511093345,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480414,1733511093357,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480415,1733511093367,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480416,1733511093377,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:33.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480417,1733511093388,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480418,1733511093399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480419,1733511093409,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480420,1733511093419,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480421,1733511093429,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:33.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480422,1733511093439,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480423,1733511093449,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480424,1733511093459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480425,1733511093468,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480426,1733511093478,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:33.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480427,1733511093489,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480428,1733511093500,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:33.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480429,1733511093510,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480430,1733511093520,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480431,1733511093531,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480432,1733511093542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480433,1733511093552,"fUSD",-993.68,9.589e-05,2,"2024-12-06T18:51:33.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480434,1733511093563,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:33.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480435,1733511093573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480436,1733511093584,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480437,1733511093596,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:33.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480438,1733511093607,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480439,1733511093618,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480440,1733511093628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480441,1733511093639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480442,1733511093650,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:33.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480443,1733511093662,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480444,1733511093673,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:33.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480445,1733511093683,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480446,1733511093694,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480447,1733511093704,"fUSD",-993.78855686,9.589e-05,2,"2024-12-06T18:51:33.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480448,1733511093715,"fUSD",-408.1460669,9.589e-05,2,"2024-12-06T18:51:33.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480449,1733511093725,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:33.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480450,1733511093735,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:33.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480451,1733511093745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480452,1733511093755,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480453,1733511093766,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:33.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480454,1733511093776,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480455,1733511093786,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480456,1733511093796,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:33.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480457,1733511093807,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:33.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480458,1733511093817,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480459,1733511093827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:33.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480460,1733511093837,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480461,1733511093848,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480462,1733511093860,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:33.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480463,1733511093870,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:33.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480464,1733511093880,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:33.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480465,1733511093891,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:33.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480466,1733511093900,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480467,1733511093911,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:33.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480468,1733511093921,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:33.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480469,1733511093931,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:33.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480470,1733511093942,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:33.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480471,1733511093953,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:33.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480472,1733511093968,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:33.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480473,1733511093978,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:33.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480474,1733511093990,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:33.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480475,1733511094001,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480476,1733511094012,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480477,1733511094022,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480478,1733511094033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480479,1733511094044,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:34.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480480,1733511094054,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:34.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480481,1733511094065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480482,1733511094076,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480483,1733511094087,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480484,1733511094097,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480485,1733511094108,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480486,1733511094121,"fUSD",-505.49713822,9.589e-05,2,"2024-12-06T18:51:34.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480487,1733511094131,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480488,1733511094141,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:34.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480489,1733511094153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480490,1733511094165,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:34.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480491,1733511094174,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480492,1733511094184,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480493,1733511094194,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480494,1733511094204,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480495,1733511094214,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480496,1733511094226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480497,1733511094245,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:34.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480498,1733511094256,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480499,1733511094267,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480500,1733511094277,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480501,1733511094287,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480502,1733511094297,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:34.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480503,1733511094308,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480504,1733511094318,"fUSD",-620.16,9.589e-05,2,"2024-12-06T18:51:34.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480505,1733511094329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480506,1733511094340,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480507,1733511094351,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480508,1733511094363,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480509,1733511094374,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480510,1733511094384,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:34.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480511,1733511094394,"fUSD",-620.26209902,9.589e-05,2,"2024-12-06T18:51:34.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480512,1733511094404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480513,1733511094414,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480514,1733511094424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480515,1733511094433,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480516,1733511094443,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480517,1733511094452,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480518,1733511094463,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480519,1733511094472,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:34.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480520,1733511094482,"fUSD",-501.59721928,9.589e-05,2,"2024-12-06T18:51:34.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480521,1733511094492,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480522,1733511094502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480523,1733511094511,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480524,1733511094521,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480525,1733511094531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480526,1733511094542,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480527,1733511094552,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:34.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480528,1733511094562,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480529,1733511094572,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480530,1733511094581,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480531,1733511094591,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480532,1733511094601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480533,1733511094612,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480534,1733511094622,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:34.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480535,1733511094632,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480536,1733511094641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480537,1733511094651,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480538,1733511094661,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480539,1733511094671,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480540,1733511094680,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:34.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480541,1733511094690,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480542,1733511094700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480543,1733511094710,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480544,1733511094719,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480545,1733511094729,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480546,1733511094738,"fUSD",-737.02,9.589e-05,2,"2024-12-06T18:51:34.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480547,1733511094748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480548,1733511094757,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480549,1733511094767,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480550,1733511094777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480551,1733511094786,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480552,1733511094796,"fUSD",-1627.01,9.589e-05,2,"2024-12-06T18:51:34.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480553,1733511094805,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480554,1733511094815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480555,1733511094825,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480556,1733511094834,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480557,1733511094844,"fUSD",-737.14679887,9.589e-05,2,"2024-12-06T18:51:34.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480558,1733511094853,"fUSD",-237.48463205,9.589e-05,2,"2024-12-06T18:51:34.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480559,1733511094863,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480560,1733511094872,"fUSD",-1627.0267355,9.589e-05,2,"2024-12-06T18:51:34.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480561,1733511094882,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480562,1733511094892,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480563,1733511094901,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:34.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480564,1733511094911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:34.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480565,1733511094921,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:34.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480566,1733511094931,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:34.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480567,1733511094941,"fUSD",-3526.25,9.589e-05,2,"2024-12-06T18:51:34.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480568,1733511095062,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480569,1733511095072,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:35.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480570,1733511095086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480571,1733511095095,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:35.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480572,1733511095106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480573,1733511095115,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480574,1733511095126,"fUSD",-3526.29586776,9.589e-05,2,"2024-12-06T18:51:35.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480575,1733511095135,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:35.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480576,1733511095145,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:35.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480577,1733511095155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480578,1733511095164,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480579,1733511095174,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480580,1733511095183,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:35.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480581,1733511095192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480582,1733511095202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480583,1733511095211,"fUSD",-1553.45,9.589e-05,2,"2024-12-06T18:51:35.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480584,1733511095220,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480585,1733511095229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480586,1733511095238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480587,1733511095248,"fUSD",-1553.55209072,9.589e-05,2,"2024-12-06T18:51:35.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480588,1733511095257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480589,1733511095266,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480590,1733511095275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480591,1733511095285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480592,1733511095294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480593,1733511095304,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480594,1733511095313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480595,1733511095322,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480596,1733511095332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480597,1733511095342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480598,1733511095351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480599,1733511095364,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:35.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480600,1733511095373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480601,1733511095383,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480602,1733511095392,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480603,1733511095401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480604,1733511095411,"fUSD",-260.8331429,9.589e-05,2,"2024-12-06T18:51:35.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480605,1733511095421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480606,1733511095431,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:35.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480607,1733511095440,"fUSD",-189.68867924,9.589e-05,2,"2024-12-06T18:51:35.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480608,1733511095450,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480609,1733511095459,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480610,1733511095469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480611,1733511095478,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480612,1733511095487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480613,1733511095497,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:35.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480614,1733511095506,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480615,1733511095515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480616,1733511095524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480617,1733511095533,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480618,1733511095542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480619,1733511095551,"fUSD",-1073.79,9.589e-05,2,"2024-12-06T18:51:35.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480620,1733511095560,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480621,1733511095570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480622,1733511095579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480623,1733511095588,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480624,1733511095597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480625,1733511095607,"fUSD",-1073.83122967,9.589e-05,2,"2024-12-06T18:51:35.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480626,1733511095616,"fUSD",-600.26,9.589e-05,2,"2024-12-06T18:51:35.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480627,1733511095626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480628,1733511095636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480629,1733511095645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480630,1733511095655,"fUSD",-600.36310634,9.589e-05,2,"2024-12-06T18:51:35.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480631,1733511095665,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480632,1733511095675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480633,1733511095685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480634,1733511095694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480635,1733511095703,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480636,1733511095713,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:35.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480637,1733511095723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480638,1733511095732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480639,1733511095742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480640,1733511095751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480641,1733511095760,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:35.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480642,1733511095770,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480643,1733511095779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480644,1733511095788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480645,1733511095797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480646,1733511095807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480647,1733511095817,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:35.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480648,1733511095827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480649,1733511095836,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480650,1733511095845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480651,1733511095855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480652,1733511095865,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:35.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480653,1733511095875,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480654,1733511095885,"fUSD",-339.57173338,9.589e-05,2,"2024-12-06T18:51:35.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480655,1733511095895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480656,1733511095905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480657,1733511095916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480658,1733511095925,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480659,1733511095935,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:35.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480660,1733511095944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480661,1733511095954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480662,1733511095963,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:35.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480663,1733511095972,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:35.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480664,1733511095982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480665,1733511095991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:35.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480666,1733511096000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480667,1733511096009,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480668,1733511096018,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480669,1733511096028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480670,1733511096037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480671,1733511096046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480672,1733511096056,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480673,1733511096066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480674,1733511096076,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480675,1733511096087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480676,1733511096096,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480677,1733511096106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480678,1733511096120,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480679,1733511096129,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480680,1733511096139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480681,1733511096148,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480682,1733511096159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480683,1733511096168,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480684,1733511096177,"fUSD",-276.48614981,9.589e-05,2,"2024-12-06T18:51:36.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480685,1733511096186,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480686,1733511096195,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480687,1733511096204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480688,1733511096213,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480689,1733511096222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480690,1733511096231,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480691,1733511096241,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480692,1733511096250,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480693,1733511096259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480694,1733511096268,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480695,1733511096278,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480696,1733511096287,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480697,1733511096297,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480698,1733511096306,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480699,1733511096315,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480700,1733511096325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480701,1733511096334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480702,1733511096344,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480703,1733511096353,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480704,1733511096366,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480705,1733511096375,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480706,1733511096383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480707,1733511096393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480708,1733511096403,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480709,1733511096413,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480710,1733511096422,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480711,1733511096432,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480712,1733511096442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480713,1733511096451,"fUSD",-501.23158968,9.589e-05,2,"2024-12-06T18:51:36.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480714,1733511096461,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480715,1733511096470,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480716,1733511096480,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480717,1733511096489,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480718,1733511096499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480719,1733511096509,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:36.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480720,1733511096518,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480721,1733511096527,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480722,1733511096536,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480723,1733511096546,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480724,1733511096555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480725,1733511096564,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480726,1733511096573,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:36.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480727,1733511096583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480728,1733511096591,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480729,1733511096601,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480730,1733511096611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480731,1733511096620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480732,1733511096629,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480733,1733511096638,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480734,1733511096647,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:36.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480735,1733511096657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480736,1733511096666,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480737,1733511096675,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:36.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480738,1733511096684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480739,1733511096693,"fUSD",-1010.37,9.589e-05,2,"2024-12-06T18:51:36.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480740,1733511096703,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480741,1733511096712,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480742,1733511096721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480743,1733511096730,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:36.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480744,1733511096739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480745,1733511096748,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480746,1733511096757,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:36.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480747,1733511096766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480748,1733511096776,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480749,1733511096785,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480750,1733511096795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480751,1733511096804,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:36.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480752,1733511096814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480753,1733511096823,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480754,1733511096832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480755,1733511096842,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480756,1733511096851,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480757,1733511096861,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480758,1733511096870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480759,1733511096880,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:36.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480760,1733511096889,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480761,1733511096898,"fUSD",-462.65150737,9.589e-05,2,"2024-12-06T18:51:36.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480762,1733511096907,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480763,1733511096916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480764,1733511096926,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:36.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480765,1733511096935,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480766,1733511096945,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:36.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480767,1733511096954,"fUSD",-181.23784194,9.589e-05,2,"2024-12-06T18:51:36.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480768,1733511096963,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:36.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480769,1733511096973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:36.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480770,1733511096982,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:36.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480771,1733511096991,"fUSD",-2376.57,9.589e-05,2,"2024-12-06T18:51:36.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480772,1733511097000,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:37.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480773,1733511097009,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480774,1733511097018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480775,1733511097027,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:37.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480776,1733511097036,"fUSD",-2376.75410816,9.589e-05,2,"2024-12-06T18:51:37.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480777,1733511097045,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:37.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480778,1733511097054,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:37.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480779,1733511097063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480780,1733511097072,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:37.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480781,1733511097084,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480782,1733511097093,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:37.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480783,1733511097102,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:37.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480784,1733511097116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480785,1733511097125,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:37.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480786,1733511097134,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:37.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480787,1733511097143,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480788,1733511097152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480789,1733511097163,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:37.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480790,1733511097172,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480791,1733511097182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480792,1733511097191,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:37.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480793,1733511097200,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:37.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480794,1733511097208,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480795,1733511097218,"fUSD",-238.47847563,9.589e-05,2,"2024-12-06T18:51:37.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480796,1733511097227,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480797,1733511097236,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:37.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480798,1733511097245,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:37.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480799,1733511097254,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480800,1733511097267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480801,1733511097276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480802,1733511097285,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480803,1733511097294,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480804,1733511097303,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:37.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480805,1733511097312,"fUSD",-1823.77,9.589e-05,2,"2024-12-06T18:51:37.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480806,1733511097321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480807,1733511097331,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480808,1733511097340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480809,1733511097349,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480810,1733511097359,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480811,1733511097372,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:37.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480812,1733511097381,"fUSD",-1823.83504723,9.589e-05,2,"2024-12-06T18:51:37.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480813,1733511097390,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T18:51:37.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480814,1733511097400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480815,1733511097409,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480816,1733511097418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480817,1733511097428,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480818,1733511097437,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480819,1733511097446,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:37.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480820,1733511097455,"fUSD",-1039.03443962,9.589e-05,2,"2024-12-06T18:51:37.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480821,1733511097465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480822,1733511097474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480823,1733511097483,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:37.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480824,1733511097495,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480825,1733511097505,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480826,1733511097514,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480827,1733511097524,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:37.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480828,1733511097533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480829,1733511097543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480830,1733511097552,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:37.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480831,1733511097562,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480832,1733511097571,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480833,1733511097581,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:37.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480834,1733511097592,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480835,1733511097601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480836,1733511097612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480837,1733511097621,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:37.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480838,1733511097630,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480839,1733511097639,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480840,1733511097648,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:37.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480841,1733511097657,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480842,1733511097666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480843,1733511097676,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:37.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480844,1733511097685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480845,1733511097694,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480846,1733511097703,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480847,1733511097712,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:37.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480848,1733511097723,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480849,1733511097733,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:37.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480850,1733511097742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480851,1733511097751,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:37.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480852,1733511097760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480853,1733511097769,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480854,1733511097779,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480855,1733511097787,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480856,1733511097797,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:37.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480857,1733511097806,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:37.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480858,1733511097815,"fUSD",-495.58519949,9.589e-05,2,"2024-12-06T18:51:37.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480859,1733511097825,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:37.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480860,1733511097834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480861,1733511097843,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480862,1733511097852,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480863,1733511097863,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:37.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480864,1733511097873,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480865,1733511097883,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:37.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480866,1733511097892,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:37.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480867,1733511097902,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480868,1733511097912,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480869,1733511097922,"fUSD",-1954.72,9.589e-05,2,"2024-12-06T18:51:37.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480870,1733511097931,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:37.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480871,1733511097941,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:37.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480872,1733511097951,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:37.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480873,1733511097959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:37.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480874,1733511097969,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:37.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480875,1733511097978,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:37.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480876,1733511097988,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:37.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480877,1733511097997,"fUSD",-1954.91870939,9.589e-05,2,"2024-12-06T18:51:37.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480878,1733511098007,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480879,1733511098016,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480880,1733511098026,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480881,1733511098035,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480882,1733511098044,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480883,1733511098054,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480884,1733511098064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480885,1733511098076,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480886,1733511098086,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480887,1733511098096,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480888,1733511098105,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480889,1733511098118,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480890,1733511098127,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480891,1733511098137,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480892,1733511098146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480893,1733511098156,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480894,1733511098166,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480895,1733511098176,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480896,1733511098186,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480897,1733511098196,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480898,1733511098205,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480899,1733511098215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480900,1733511098224,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480901,1733511098235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480902,1733511098245,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480903,1733511098254,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480904,1733511098263,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480905,1733511098272,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:38.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480906,1733511098281,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480907,1733511098290,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480908,1733511098298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480909,1733511098308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480910,1733511098317,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480911,1733511098327,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480912,1733511098336,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480913,1733511098346,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480914,1733511098355,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:38.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480915,1733511098368,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480916,1733511098377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480917,1733511098387,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480918,1733511098397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480919,1733511098407,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480920,1733511098416,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480921,1733511098425,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:38.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480922,1733511098435,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:38.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480923,1733511098445,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480924,1733511098454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480925,1733511098464,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480926,1733511098474,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480927,1733511098483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480928,1733511098492,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480929,1733511098502,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480930,1733511098511,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:38.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480931,1733511098521,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480932,1733511098530,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480933,1733511098539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480934,1733511098549,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:38.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480935,1733511098559,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480936,1733511098568,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480937,1733511098577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480938,1733511098587,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480939,1733511098597,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480940,1733511098606,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:38.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480941,1733511098617,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480942,1733511098627,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480943,1733511098637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480944,1733511098646,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:38.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480945,1733511098657,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480946,1733511098667,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480947,1733511098677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480948,1733511098687,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480949,1733511098697,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480950,1733511098707,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:38.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480951,1733511098717,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480952,1733511098727,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480953,1733511098737,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480954,1733511098746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480955,1733511098756,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480956,1733511098766,"fUSD",-514.32680382,9.589e-05,2,"2024-12-06T18:51:38.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480957,1733511098776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480958,1733511098786,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480959,1733511098796,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480960,1733511098806,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480961,1733511098816,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:38.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480962,1733511098826,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480963,1733511098836,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480964,1733511098846,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:38.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480965,1733511098856,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480966,1733511098868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480967,1733511098878,"fUSD",-333.88701707,9.589e-05,2,"2024-12-06T18:51:38.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480968,1733511098888,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:38.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480969,1733511098898,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480970,1733511098908,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:38.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480971,1733511098918,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480972,1733511098928,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:38.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480973,1733511098938,"fUSD",-973.27,9.589e-05,2,"2024-12-06T18:51:38.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480974,1733511098948,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:38.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480975,1733511098958,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:38.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480976,1733511098968,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:38.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480977,1733511098978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:38.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480978,1733511098988,"fUSD",-2425.6,9.589e-05,2,"2024-12-06T18:51:38.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480979,1733511098998,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:38.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480980,1733511099007,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:39.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480981,1733511099018,"fUSD",-973.3552123,9.589e-05,2,"2024-12-06T18:51:39.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480982,1733511099027,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:39.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480983,1733511099037,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480984,1733511099046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480985,1733511099056,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480986,1733511099067,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:39.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480987,1733511099077,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:39.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480988,1733511099091,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:39.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480989,1733511099101,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:39.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480990,1733511099114,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480991,1733511099126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480992,1733511099135,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480993,1733511099146,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:39.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480994,1733511099155,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480995,1733511099166,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:39.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480996,1733511099177,"fUSD",-2425.71396564,9.589e-05,2,"2024-12-06T18:51:39.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480997,1733511099187,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:39.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480998,1733511099196,"fUSD",-1198.35,9.589e-05,2,"2024-12-06T18:51:39.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480999,1733511099206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481000,1733511099217,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:39.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481001,1733511099227,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481002,1733511099237,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481003,1733511099247,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:39.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481004,1733511099257,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:39.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481005,1733511099266,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481006,1733511099277,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481007,1733511099287,"fUSD",-1198.43376474,9.589e-05,2,"2024-12-06T18:51:39.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481008,1733511099296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481009,1733511099306,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:39.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481010,1733511099315,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481011,1733511099325,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:39.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481012,1733511099337,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:39.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481013,1733511099348,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481014,1733511099358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481015,1733511099371,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481016,1733511099380,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481017,1733511099391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481018,1733511099402,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:39.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481019,1733511099412,"fUSD",-1198.55,9.589e-05,2,"2024-12-06T18:51:39.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481020,1733511099422,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:39.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481021,1733511099432,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481022,1733511099442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481023,1733511099452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481024,1733511099462,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481025,1733511099472,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481026,1733511099482,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:39.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481027,1733511099493,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:39.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481028,1733511099503,"fUSD",-1198.63048588,9.589e-05,2,"2024-12-06T18:51:39.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481029,1733511099513,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481030,1733511099524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481031,1733511099534,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481032,1733511099544,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:39.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481033,1733511099554,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:39.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481034,1733511099564,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481035,1733511099574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481036,1733511099584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481037,1733511099594,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481038,1733511099604,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481039,1733511099615,"fUSD",-1020.23,9.589e-05,2,"2024-12-06T18:51:39.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481040,1733511099625,"fUSD",-968.24,9.589e-05,2,"2024-12-06T18:51:39.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481041,1733511099636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481042,1733511099646,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481043,1733511099655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481044,1733511099666,"fUSD",-1020.40190448,9.589e-05,2,"2024-12-06T18:51:39.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481045,1733511099676,"fUSD",-968.324555,9.589e-05,2,"2024-12-06T18:51:39.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481046,1733511099686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481047,1733511099695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481048,1733511099705,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481049,1733511099714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481050,1733511099725,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481051,1733511099734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481052,1733511099744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481053,1733511099755,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481054,1733511099765,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481055,1733511099776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481056,1733511099787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481057,1733511099798,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481058,1733511099808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481059,1733511099818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481060,1733511099828,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481061,1733511099838,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481062,1733511099847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481063,1733511099858,"fUSD",-309.27271966,9.589e-05,2,"2024-12-06T18:51:39.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481064,1733511099869,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481065,1733511099879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481066,1733511099889,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:39.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481067,1733511099899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481068,1733511099910,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481069,1733511099920,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:39.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481070,1733511099930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481071,1733511099941,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:39.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481072,1733511099952,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:39.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481073,1733511099964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481074,1733511099974,"fUSD",-504.67238326,9.589e-05,2,"2024-12-06T18:51:39.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481075,1733511099983,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:39.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481076,1733511099994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:39.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481077,1733511100005,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481078,1733511100015,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:40.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481079,1733511100024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481080,1733511100035,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481081,1733511100044,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:40.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481082,1733511100055,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481083,1733511100065,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:40.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481084,1733511100079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481085,1733511100089,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481086,1733511100099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481087,1733511100112,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:40.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481088,1733511100121,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481089,1733511100132,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:40.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481090,1733511100143,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481091,1733511100153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481092,1733511100163,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:40.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481093,1733511100173,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:40.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481094,1733511100183,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481095,1733511100192,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481096,1733511100202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481097,1733511100212,"fUSD",-827.33,9.589e-05,2,"2024-12-06T18:51:40.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481098,1733511100222,"fUSD",-1087.93,9.589e-05,2,"2024-12-06T18:51:40.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481099,1733511100233,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481100,1733511100243,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481101,1733511100253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481102,1733511100263,"fUSD",-827.56773092,9.589e-05,2,"2024-12-06T18:51:40.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481103,1733511100273,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481104,1733511100283,"fUSD",-1087.95110146,9.589e-05,2,"2024-12-06T18:51:40.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481105,1733511100293,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481106,1733511100302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481107,1733511100312,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481108,1733511100322,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481109,1733511100332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481110,1733511100342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481111,1733511100352,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481112,1733511100363,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481113,1733511100372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481114,1733511100382,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:40.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481115,1733511100392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481116,1733511100402,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481117,1733511100412,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481118,1733511100422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481119,1733511100432,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:40.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481120,1733511100441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481121,1733511100451,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481122,1733511100461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481123,1733511100470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481124,1733511100480,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:40.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481125,1733511100491,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481126,1733511100781,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481127,1733511100800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481128,1733511100810,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:40.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481129,1733511100820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481130,1733511100830,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481131,1733511100839,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481132,1733511100849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481133,1733511100859,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:40.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481134,1733511100871,"fUSD",-610.96,9.589e-05,2,"2024-12-06T18:51:40.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481135,1733511100881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481136,1733511100891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481137,1733511100901,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481138,1733511100911,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481139,1733511100921,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:40.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481140,1733511100931,"fUSD",-611.11544088,9.589e-05,2,"2024-12-06T18:51:40.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481141,1733511100941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481142,1733511100951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481143,1733511100960,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:40.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481144,1733511100970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481145,1733511100981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:40.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481146,1733511100997,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:40.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481147,1733511101014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481148,1733511101024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481149,1733511101034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481150,1733511101044,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:41.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481151,1733511101054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481152,1733511101064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481153,1733511101075,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481154,1733511101087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481155,1733511101097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481156,1733511101107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481157,1733511101118,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:41.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481158,1733511101128,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481159,1733511101138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481160,1733511101148,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481161,1733511101158,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481162,1733511101168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481163,1733511101178,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:41.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481164,1733511101188,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481165,1733511101198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481166,1733511101207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481167,1733511101217,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481168,1733511101227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481169,1733511101236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481170,1733511101247,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481171,1733511101257,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:41.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481172,1733511101266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481173,1733511101276,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481174,1733511101286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481175,1733511101295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481176,1733511101305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481177,1733511101314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481178,1733511101323,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481179,1733511101333,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:41.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481180,1733511101342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481181,1733511101352,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481182,1733511101362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481183,1733511101373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481184,1733511101383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481185,1733511101393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481186,1733511101402,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:41.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481187,1733511101411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481188,1733511101421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481189,1733511101431,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481190,1733511101440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481191,1733511101450,"fUSD",-590.36,9.589e-05,2,"2024-12-06T18:51:41.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481192,1733511101459,"fUSD",-891.93,9.589e-05,2,"2024-12-06T18:51:41.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481193,1733511101469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481194,1733511101478,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481195,1733511101488,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481196,1733511101498,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481197,1733511101507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481198,1733511101517,"fUSD",-892.15,9.589e-05,2,"2024-12-06T18:51:41.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481199,1733511101527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481200,1733511101537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481201,1733511101547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481202,1733511101557,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481203,1733511101567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481204,1733511101576,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:41.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481205,1733511101586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481206,1733511101596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481207,1733511101606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481208,1733511101618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481209,1733511101628,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481210,1733511101638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481211,1733511101647,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:41.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481212,1733511101657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481213,1733511101667,"fUSD",-406.71269816,9.589e-05,2,"2024-12-06T18:51:41.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481214,1733511101676,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:41.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481215,1733511101686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481216,1733511101695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481217,1733511101705,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481218,1733511101715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481219,1733511101724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481220,1733511101734,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:41.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481221,1733511101746,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:41.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481222,1733511101755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481223,1733511101765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481224,1733511101774,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481225,1733511101784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481226,1733511101794,"fUSD",-414.90470119,9.589e-05,2,"2024-12-06T18:51:41.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481227,1733511101809,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:41.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481228,1733511101819,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481229,1733511101828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481230,1733511101838,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:41.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481231,1733511101847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481232,1733511101857,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481233,1733511101867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481234,1733511101877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481235,1733511101886,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:41.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481236,1733511101896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481237,1733511101905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481238,1733511101915,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:41.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481239,1733511101924,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481240,1733511101934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481241,1733511101943,"fUSD",-433.54843652,9.589e-05,2,"2024-12-06T18:51:41.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481242,1733511101953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481243,1733511101962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:41.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481244,1733511101973,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:41.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481245,1733511101982,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:41.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481246,1733511101992,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:41.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481247,1733511102002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481248,1733511102012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481249,1733511102022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481250,1733511102031,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481251,1733511102040,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:42.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481252,1733511102050,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481253,1733511102060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481254,1733511102074,"fUSD",-408.95713408,9.589e-05,2,"2024-12-06T18:51:42.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481255,1733511102084,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481256,1733511102094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481257,1733511102104,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481258,1733511102117,"fUSD",-1819.03,9.589e-05,2,"2024-12-06T18:51:42.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481259,1733511102127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481260,1733511102136,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481261,1733511102146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481262,1733511102155,"fUSD",-1819.0975004,9.589e-05,2,"2024-12-06T18:51:42.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481263,1733511102168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481264,1733511102177,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481265,1733511102186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481266,1733511102196,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481267,1733511102206,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481268,1733511102216,"fUSD",-363.9490488,9.589e-05,2,"2024-12-06T18:51:42.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481269,1733511102225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481270,1733511102235,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481271,1733511102245,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481272,1733511102255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481273,1733511102264,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481274,1733511102274,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481275,1733511102283,"fUSD",-591.14557867,9.589e-05,2,"2024-12-06T18:51:42.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481276,1733511102293,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481277,1733511102303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481278,1733511102312,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481279,1733511102322,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481280,1733511102332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481281,1733511102341,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481282,1733511102351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481283,1733511102360,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481284,1733511102373,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481285,1733511102382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481286,1733511102392,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481287,1733511102401,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481288,1733511102411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481289,1733511102420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481290,1733511102429,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481291,1733511102438,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:42.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481292,1733511102447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481293,1733511102457,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481294,1733511102466,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:42.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481295,1733511102475,"fUSD",-203.1889612,9.589e-05,2,"2024-12-06T18:51:42.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481296,1733511102484,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481297,1733511102493,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481298,1733511102502,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:42.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481299,1733511102512,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481300,1733511102521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481301,1733511102532,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481302,1733511102541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481303,1733511102550,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481304,1733511102561,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:42.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481305,1733511102570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481306,1733511102580,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481307,1733511102589,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:42.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481308,1733511102598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481309,1733511102608,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481310,1733511102620,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:42.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481311,1733511102630,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:42.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481312,1733511102639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481313,1733511102649,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:42.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481314,1733511102659,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481315,1733511102668,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:42.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481316,1733511102678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481317,1733511102688,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:42.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481318,1733511102698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481319,1733511102707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481320,1733511102717,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481321,1733511102727,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:42.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481322,1733511102736,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481323,1733511102746,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:42.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481324,1733511102756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481325,1733511102765,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:42.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481326,1733511102775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481327,1733511102784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481328,1733511102793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481329,1733511102803,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:42.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481330,1733511102812,"fUSD",-1160.62,9.589e-05,2,"2024-12-06T18:51:42.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481331,1733511102822,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481332,1733511102831,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:42.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481333,1733511102841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481334,1733511102850,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:42.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481335,1733511102860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481336,1733511102872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481337,1733511102881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481338,1733511102891,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:42.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481339,1733511102900,"fUSD",-1160.69111138,9.589e-05,2,"2024-12-06T18:51:42.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481340,1733511102910,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:42.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481341,1733511102919,"fUSD",-984.52,9.589e-05,2,"2024-12-06T18:51:42.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481342,1733511102929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481343,1733511102938,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:42.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481344,1733511102948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481345,1733511102957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481346,1733511102967,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:42.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481347,1733511102977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481348,1733511102986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481349,1733511102996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:42.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481350,1733511103005,"fUSD",-984.56363355,9.589e-05,2,"2024-12-06T18:51:43.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481351,1733511103015,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481352,1733511103024,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481353,1733511103034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481354,1733511103043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481355,1733511103052,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481356,1733511103061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481357,1733511103071,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481358,1733511103080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481359,1733511103093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481360,1733511103102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481361,1733511103111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481362,1733511103125,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481363,1733511103134,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481364,1733511103239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481365,1733511103248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481366,1733511103257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481367,1733511103266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481368,1733511103275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481369,1733511103284,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481370,1733511103294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481371,1733511103302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481372,1733511103311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481373,1733511103320,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481374,1733511103329,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481375,1733511103338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481376,1733511103347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481377,1733511103356,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481378,1733511103367,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481379,1733511103376,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481380,1733511103385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481381,1733511103395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481382,1733511103405,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481383,1733511103414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481384,1733511103424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481385,1733511103434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481386,1733511103443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481387,1733511103453,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481388,1733511103463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481389,1733511103472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481390,1733511103482,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481391,1733511103491,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481392,1733511103501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481393,1733511103510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481394,1733511103520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481395,1733511103529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481396,1733511103540,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481397,1733511103550,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481398,1733511103560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481399,1733511103570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481400,1733511103579,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481401,1733511103589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481402,1733511103598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481403,1733511103608,"fUSD",-504.5570291,9.589e-05,2,"2024-12-06T18:51:43.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481404,1733511103620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481405,1733511103629,"fUSD",-527.69,9.589e-05,2,"2024-12-06T18:51:43.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481406,1733511103639,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481407,1733511103649,"fUSD",-316.74150099,9.589e-05,2,"2024-12-06T18:51:43.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481408,1733511103659,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481409,1733511103668,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481410,1733511103678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481411,1733511103687,"fUSD",-206.09850823,9.589e-05,2,"2024-12-06T18:51:43.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481412,1733511103697,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481413,1733511103706,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481414,1733511103715,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481415,1733511103724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481416,1733511103733,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:43.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481417,1733511103743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481418,1733511103752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481419,1733511103762,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481420,1733511103771,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481421,1733511103780,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481422,1733511103789,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:43.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481423,1733511103799,"fUSD",-454.89474112,9.589e-05,2,"2024-12-06T18:51:43.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481424,1733511103808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481425,1733511103817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481426,1733511103826,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481427,1733511103835,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481428,1733511103844,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481429,1733511103854,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:43.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481430,1733511103863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481431,1733511103878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481432,1733511103888,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481433,1733511103897,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481434,1733511103907,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:43.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481435,1733511103917,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481436,1733511103926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481437,1733511103935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481438,1733511103944,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481439,1733511103954,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:43.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481440,1733511103963,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:43.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481441,1733511103972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:43.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481442,1733511103982,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:43.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481443,1733511103991,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:43.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481444,1733511104000,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:44.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481445,1733511104009,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:44.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481446,1733511104018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481447,1733511104027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481448,1733511104036,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481449,1733511104046,"fUSD",-1179.26,9.589e-05,2,"2024-12-06T18:51:44.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481450,1733511104056,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:44.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481451,1733511104067,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:44.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481452,1733511104077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481453,1733511104087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481454,1733511104096,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481455,1733511104106,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481456,1733511104119,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:44.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481457,1733511104128,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481458,1733511104137,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:44.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481459,1733511104146,"fUSD",-1179.32747173,9.589e-05,2,"2024-12-06T18:51:44.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481460,1733511104158,"fUSD",-608.49495941,9.589e-05,2,"2024-12-06T18:51:44.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481461,1733511104167,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481462,1733511104176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481463,1733511104185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481464,1733511104195,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:44.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481465,1733511104204,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:44.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481466,1733511104213,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481467,1733511104223,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481468,1733511104232,"fUSD",-496.90249286,9.589e-05,2,"2024-12-06T18:51:44.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481469,1733511104243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481470,1733511104251,"fUSD",-1469.52,9.589e-05,2,"2024-12-06T18:51:44.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481471,1733511104260,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481472,1733511104270,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481473,1733511104279,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:44.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481474,1733511104290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481475,1733511104299,"fUSD",-1469.52703485,9.589e-05,2,"2024-12-06T18:51:44.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481476,1733511104309,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481477,1733511104318,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481478,1733511104327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481479,1733511104337,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481480,1733511104346,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481481,1733511104355,"fUSD",-678.59,9.589e-05,2,"2024-12-06T18:51:44.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481482,1733511104364,"fUSD",-359.19824946,9.589e-05,2,"2024-12-06T18:51:44.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481483,1733511104375,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481484,1733511104383,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481485,1733511104393,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481486,1733511104402,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481487,1733511104411,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481488,1733511104420,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481489,1733511104429,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481490,1733511104438,"fUSD",-678.62838729,9.589e-05,2,"2024-12-06T18:51:44.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481491,1733511104447,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481492,1733511104456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481493,1733511104465,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:44.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481494,1733511104475,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481495,1733511104484,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481496,1733511104493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481497,1733511104503,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481498,1733511104512,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:44.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481499,1733511104521,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481500,1733511104530,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481501,1733511104539,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481502,1733511104548,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:44.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481503,1733511104557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481504,1733511104566,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481505,1733511104576,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:44.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481506,1733511104585,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481507,1733511104594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481508,1733511104602,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481509,1733511104612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481510,1733511104623,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481511,1733511104632,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:44.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481512,1733511104642,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:44.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481513,1733511104651,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481514,1733511104660,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481515,1733511104670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481516,1733511104679,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:44.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481517,1733511104688,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481518,1733511104697,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481519,1733511104707,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:44.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481520,1733511104716,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481521,1733511104725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481522,1733511104734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481523,1733511104743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481524,1733511104753,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481525,1733511104762,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481526,1733511104771,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:44.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481527,1733511104780,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481528,1733511104790,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481529,1733511104799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481530,1733511104808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481531,1733511104817,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:44.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481532,1733511104827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481533,1733511104836,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481534,1733511104846,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:44.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481535,1733511104855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481536,1733511104864,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481537,1733511104876,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481538,1733511104886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481539,1733511104896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481540,1733511104905,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:44.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481541,1733511104915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481542,1733511104925,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:44.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481543,1733511104934,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:44.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481544,1733511104944,"fUSD",-510.20483188,9.589e-05,2,"2024-12-06T18:51:44.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481545,1733511104953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:44.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481546,1733511104962,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:44.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481547,1733511104972,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:44.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481548,1733511104981,"fUSD",-471.2330999,9.589e-05,2,"2024-12-06T18:51:44.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481549,1733511104991,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:44.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481550,1733511105000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481551,1733511105010,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:45.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481552,1733511105020,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481553,1733511105029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481554,1733511105039,"fUSD",-445.06957587,9.589e-05,2,"2024-12-06T18:51:45.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481555,1733511105047,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481556,1733511105056,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:45.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481557,1733511105065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481558,1733511105075,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481559,1733511105087,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:45.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481560,1733511105096,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481561,1733511105104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481562,1733511105114,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481563,1733511105126,"fUSD",-869.21,9.589e-05,2,"2024-12-06T18:51:45.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481564,1733511105134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481565,1733511105144,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481566,1733511105154,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:45.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481567,1733511105163,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481568,1733511105172,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481569,1733511105181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481570,1733511105191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481571,1733511105200,"fUSD",-869.27255302,9.589e-05,2,"2024-12-06T18:51:45.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481572,1733511105210,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481573,1733511105218,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481574,1733511105228,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:45.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481575,1733511105237,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481576,1733511105246,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481577,1733511105255,"fUSD",-617.18967089,9.589e-05,2,"2024-12-06T18:51:45.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481578,1733511105265,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481579,1733511105274,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:45.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481580,1733511105283,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481581,1733511105293,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481582,1733511105302,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481583,1733511105311,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481584,1733511105320,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:45.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481585,1733511105329,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481586,1733511105338,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481587,1733511105348,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481588,1733511105358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481589,1733511105370,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:45.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481590,1733511105379,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481591,1733511105389,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481592,1733511105399,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:45.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481593,1733511105408,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481594,1733511105417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481595,1733511105427,"fUSD",-2416.78,9.589e-05,2,"2024-12-06T18:51:45.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481596,1733511105436,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481597,1733511105446,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481598,1733511105456,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481599,1733511105465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481600,1733511105475,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:45.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481601,1733511105484,"fUSD",-2416.82,9.589e-05,2,"2024-12-06T18:51:45.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481602,1733511105494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481603,1733511105504,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481604,1733511105514,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481605,1733511105523,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481606,1733511105533,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:45.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481607,1733511105543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481608,1733511105555,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:45.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481609,1733511105564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481610,1733511105574,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481611,1733511105584,"fUSD",-192.68103611,9.589e-05,2,"2024-12-06T18:51:45.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481612,1733511105594,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481613,1733511105604,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:45.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481614,1733511105613,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481615,1733511105624,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:45.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481616,1733511105633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481617,1733511105643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481618,1733511105652,"fUSD",-1220.76,9.589e-05,2,"2024-12-06T18:51:45.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481619,1733511105661,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481620,1733511105671,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481621,1733511105680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481622,1733511105689,"fUSD",-530.72428926,9.589e-05,2,"2024-12-06T18:51:45.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481623,1733511105700,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:45.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481624,1733511105709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481625,1733511105719,"fUSD",-1220.92099122,9.589e-05,2,"2024-12-06T18:51:45.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481626,1733511105727,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481627,1733511105737,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481628,1733511105746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481629,1733511105756,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:45.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481630,1733511105765,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:45.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481631,1733511105774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481632,1733511105783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481633,1733511105792,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481634,1733511105802,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481635,1733511105816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481636,1733511105825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481637,1733511105837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481638,1733511105850,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:45.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481639,1733511105866,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:45.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481640,1733511105877,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481641,1733511105886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481642,1733511105896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481643,1733511105906,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:45.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481644,1733511105916,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:45.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481645,1733511105925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481646,1733511105935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481647,1733511105945,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481648,1733511105955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481649,1733511105965,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:45.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481650,1733511105975,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:45.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481651,1733511105985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:45.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481652,1733511105995,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:45.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481653,1733511106005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481654,1733511106015,"fUSD",-3597.49,9.589e-05,2,"2024-12-06T18:51:46.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481655,1733511106025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481656,1733511106035,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481657,1733511106045,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481658,1733511106055,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481659,1733511106065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481660,1733511106079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481661,1733511106089,"fUSD",-843.7,9.589e-05,2,"2024-12-06T18:51:46.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481662,1733511106099,"fUSD",-3597.67393358,9.589e-05,2,"2024-12-06T18:51:46.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481663,1733511106111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481664,1733511106122,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481665,1733511106132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481666,1733511106142,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481667,1733511106152,"fUSD",-843.87475464,9.589e-05,2,"2024-12-06T18:51:46.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481668,1733511106164,"fUSD",-526.20010962,9.589e-05,2,"2024-12-06T18:51:46.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481669,1733511106174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481670,1733511106184,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481671,1733511106193,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481672,1733511106203,"fUSD",-231.91825802,9.589e-05,2,"2024-12-06T18:51:46.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481673,1733511106213,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481674,1733511106223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481675,1733511106233,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481676,1733511106243,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481677,1733511106253,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481678,1733511106262,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481679,1733511106272,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481680,1733511106281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481681,1733511106291,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481682,1733511106301,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481683,1733511106310,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481684,1733511106319,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481685,1733511106329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481686,1733511106339,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481687,1733511106349,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481688,1733511106359,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481689,1733511106370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481690,1733511106379,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481691,1733511106389,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481692,1733511106398,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481693,1733511106408,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481694,1733511106418,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481695,1733511106428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481696,1733511106437,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481697,1733511106447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481698,1733511106456,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481699,1733511106466,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481700,1733511106476,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481701,1733511106486,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481702,1733511106496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481703,1733511106505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481704,1733511106516,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481705,1733511106526,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481706,1733511106536,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481707,1733511106546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481708,1733511106556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481709,1733511106567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481710,1733511106576,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481711,1733511106586,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481712,1733511106596,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481713,1733511106606,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481714,1733511106616,"fUSD",-591.94261109,9.589e-05,2,"2024-12-06T18:51:46.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481715,1733511106628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481716,1733511106638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481717,1733511106647,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481718,1733511106657,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481719,1733511106668,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481720,1733511106678,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481721,1733511106687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481722,1733511106697,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481723,1733511106707,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481724,1733511106717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481725,1733511106727,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481726,1733511106736,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481727,1733511106745,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:46.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481728,1733511106755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481729,1733511106764,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481730,1733511106774,"fUSD",-406.14193941,9.589e-05,2,"2024-12-06T18:51:46.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481731,1733511106784,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481732,1733511106793,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481733,1733511106803,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481734,1733511106812,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:46.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481735,1733511106822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481736,1733511106832,"fUSD",-2075.13,9.589e-05,2,"2024-12-06T18:51:46.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481737,1733511106842,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481738,1733511106851,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481739,1733511106861,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481740,1733511106873,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:46.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481741,1733511106882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481742,1733511106892,"fUSD",-2075.17529382,9.589e-05,2,"2024-12-06T18:51:46.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481743,1733511106902,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481744,1733511106911,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481745,1733511106921,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481746,1733511106930,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:46.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481747,1733511106940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481748,1733511106951,"fUSD",-983.57,9.589e-05,2,"2024-12-06T18:51:46.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481749,1733511106961,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:46.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481750,1733511106970,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:46.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481751,1733511106980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:46.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481752,1733511106990,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:46.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481753,1733511107000,"fUSD",-983.74964053,9.589e-05,2,"2024-12-06T18:51:47.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481754,1733511107010,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:47.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481755,1733511107019,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481756,1733511107029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481757,1733511107038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481758,1733511107047,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:47.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481759,1733511107057,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:47.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481760,1733511107068,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481761,1733511107079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481762,1733511107089,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:47.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481763,1733511107099,"fUSD",-332.30331561,9.589e-05,2,"2024-12-06T18:51:47.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481764,1733511107108,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:47.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481765,1733511107118,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481766,1733511107133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481767,1733511107143,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:47.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481768,1733511107154,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:47.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481769,1733511107164,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481770,1733511107175,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481771,1733511107185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481772,1733511107195,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:47.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481773,1733511107205,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:47.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481774,1733511107215,"fUSD",-509.77936164,9.589e-05,2,"2024-12-06T18:51:47.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481775,1733511107225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481776,1733511107235,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:47.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481777,1733511107245,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:47.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481778,1733511107255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481779,1733511107265,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481780,1733511107275,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:47.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481781,1733511107285,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:47.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481782,1733511107294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481783,1733511107304,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:47.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481784,1733511107314,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481785,1733511107324,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:47.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481786,1733511107334,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481787,1733511107344,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:47.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481788,1733511107353,"fUSD",-290.09869056,9.589e-05,2,"2024-12-06T18:51:47.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481789,1733511107363,"fUSD",-738.35,9.589e-05,2,"2024-12-06T18:51:47.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481790,1733511107376,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481791,1733511107386,"fUSD",-3697.14,9.589e-05,2,"2024-12-06T18:51:47.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481792,1733511107396,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481793,1733511107406,"fUSD",-738.52084666,9.589e-05,2,"2024-12-06T18:51:47.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481794,1733511107416,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481795,1733511107426,"fUSD",-3697.19124971,9.589e-05,2,"2024-12-06T18:51:47.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481796,1733511107436,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481797,1733511107446,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481798,1733511107455,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481799,1733511107465,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481800,1733511107475,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481801,1733511107485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481802,1733511107494,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481803,1733511107504,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481804,1733511107513,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481805,1733511107523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481806,1733511107533,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481807,1733511107542,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481808,1733511107552,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481809,1733511107562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481810,1733511107571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481811,1733511107580,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481812,1733511107590,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481813,1733511107599,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481814,1733511107609,"fUSD",-197.80190988,9.589e-05,2,"2024-12-06T18:51:47.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481815,1733511107620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481816,1733511107630,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481817,1733511107639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481818,1733511107649,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481819,1733511107659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481820,1733511107669,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481821,1733511107678,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:47.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481822,1733511107688,"fUSD",-503.30990937,9.589e-05,2,"2024-12-06T18:51:47.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481823,1733511107697,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481824,1733511107707,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481825,1733511107717,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481826,1733511107726,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:47.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481827,1733511107736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481828,1733511107748,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481829,1733511107758,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481830,1733511107768,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481831,1733511107778,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:47.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481832,1733511107787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481833,1733511107797,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481834,1733511107807,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481835,1733511107817,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481836,1733511107827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481837,1733511107837,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:47.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481838,1733511107847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481839,1733511107857,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481840,1733511107866,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481841,1733511107878,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481842,1733511107887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481843,1733511107898,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:47.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481844,1733511107908,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481845,1733511107918,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481846,1733511107927,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481847,1733511107938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481848,1733511107947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:47.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481849,1733511107957,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:47.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481850,1733511107967,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:47.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481851,1733511107977,"fUSD",-630.59,9.589e-05,2,"2024-12-06T18:51:47.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481852,1733511107986,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:47.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481853,1733511107996,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:47.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481854,1733511108006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481855,1733511108016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481856,1733511108026,"fUSD",-630.60872062,9.589e-05,2,"2024-12-06T18:51:48.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481857,1733511108036,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:48.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481858,1733511108046,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481859,1733511108056,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:48.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481860,1733511108338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481861,1733511108348,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481862,1733511108358,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:48.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481863,1733511108367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481864,1733511108378,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481865,1733511108388,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:48.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481866,1733511108397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481867,1733511108407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481868,1733511108416,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:48.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481869,1733511108426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481870,1733511108435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481871,1733511108445,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481872,1733511108455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481873,1733511108466,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:48.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481874,1733511108475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481875,1733511108486,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:48.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481876,1733511108500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481877,1733511108510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481878,1733511108520,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481879,1733511108530,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:48.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481880,1733511108541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481881,1733511108555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481882,1733511108566,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:48.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481883,1733511108576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481884,1733511108586,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:48.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481885,1733511108596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481886,1733511108606,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481887,1733511108615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481888,1733511108628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481889,1733511108638,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:48.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481890,1733511108648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481891,1733511108658,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:48.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481892,1733511108668,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481893,1733511108678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481894,1733511108687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481895,1733511108697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481896,1733511108707,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481897,1733511108716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481898,1733511108726,"fUSD",-550.0529262,9.589e-05,2,"2024-12-06T18:51:48.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481899,1733511108736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481900,1733511108745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481901,1733511108755,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:48.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481902,1733511108765,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:48.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481903,1733511108775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481904,1733511108784,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:48.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481905,1733511108794,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481906,1733511108803,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:48.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481907,1733511108813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481908,1733511108824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481909,1733511108834,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:48.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481910,1733511108844,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:48.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481911,1733511108853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481912,1733511108863,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:48.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481913,1733511108875,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481914,1733511108885,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:48.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481915,1733511108895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481916,1733511108905,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T18:51:48.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481917,1733511108916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481918,1733511108926,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:48.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481919,1733511108936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481920,1733511108946,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:48.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481921,1733511108956,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:48.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481922,1733511108966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:48.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481923,1733511108976,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:48.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481924,1733511108986,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:48.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481925,1733511108996,"fUSD",-1712.0654981,9.589e-05,2,"2024-12-06T18:51:48.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481926,1733511109006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481927,1733511109016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481928,1733511109026,"fUSD",-1340.29,9.589e-05,2,"2024-12-06T18:51:49.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481929,1733511109036,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:49.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481930,1733511109046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481931,1733511109056,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481932,1733511109067,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481933,1733511109078,"fUSD",-538.3973448,9.589e-05,2,"2024-12-06T18:51:49.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481934,1733511109090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481935,1733511109100,"fUSD",-1340.52424026,9.589e-05,2,"2024-12-06T18:51:49.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481936,1733511109110,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:49.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481937,1733511109124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481938,1733511109133,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481939,1733511109143,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481940,1733511109154,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481941,1733511109165,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:49.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481942,1733511109176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481943,1733511109186,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481944,1733511109196,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481945,1733511109206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481946,1733511109216,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:49.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481947,1733511109226,"fUSD",-364.74848501,9.589e-05,2,"2024-12-06T18:51:49.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481948,1733511109237,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481949,1733511109248,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481950,1733511109259,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:49.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481951,1733511109269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481952,1733511109279,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481953,1733511109289,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481954,1733511109299,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481955,1733511109309,"fUSD",-541.67,9.589e-05,2,"2024-12-06T18:51:49.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481956,1733511109320,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481957,1733511109330,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:49.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481958,1733511109340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481959,1733511109350,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481960,1733511109360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481961,1733511109371,"fUSD",-541.71713885,9.589e-05,2,"2024-12-06T18:51:49.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481962,1733511109381,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481963,1733511109391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481964,1733511109401,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481965,1733511109411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481966,1733511109421,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481967,1733511109430,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:49.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481968,1733511109439,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481969,1733511109449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481970,1733511109459,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:49.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481971,1733511109468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481972,1733511109477,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:49.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481973,1733511109487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481974,1733511109496,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:49.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481975,1733511109505,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481976,1733511109515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481977,1733511109525,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481978,1733511109534,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:49.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481979,1733511109544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481980,1733511109554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481981,1733511109563,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481982,1733511109573,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:49.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481983,1733511109583,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:49.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481984,1733511109592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481985,1733511109602,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:49.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481986,1733511109611,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481987,1733511109623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481988,1733511109632,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481989,1733511109642,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:49.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481990,1733511109651,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481991,1733511109660,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:49.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481992,1733511109670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481993,1733511109679,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:49.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481994,1733511109689,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481995,1733511109699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481996,1733511109708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481997,1733511109717,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:49.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481998,1733511109726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481999,1733511109736,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482000,1733511109746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482001,1733511109755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482002,1733511109765,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482003,1733511109774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482004,1733511109783,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:49.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482005,1733511109793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482006,1733511109803,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:49.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482007,1733511109812,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:49.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482008,1733511109822,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482009,1733511109832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482010,1733511109842,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482011,1733511109852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482012,1733511109862,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482013,1733511109874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482014,1733511109884,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:49.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482015,1733511109895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482016,1733511109905,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:49.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482017,1733511109914,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:49.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482018,1733511109924,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:49.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482019,1733511109934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482020,1733511109944,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:49.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482021,1733511109954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482022,1733511109963,"fUSD",-420.6918903,9.589e-05,2,"2024-12-06T18:51:49.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482023,1733511109973,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:49.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482024,1733511109983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482025,1733511109993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:49.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482026,1733511110003,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:50.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482027,1733511110013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482028,1733511110023,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:50.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482029,1733511110033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482030,1733511110043,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:50.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482031,1733511110053,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:50.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482032,1733511110063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482033,1733511110074,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482034,1733511110086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482035,1733511110095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482036,1733511110105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482037,1733511110115,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:50.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482038,1733511110127,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:50.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482039,1733511110137,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:50.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482040,1733511110147,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:50.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482041,1733511110157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482042,1733511110167,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482043,1733511110176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482044,1733511110186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482045,1733511110195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482046,1733511110205,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:50.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482047,1733511110214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482048,1733511110223,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:50.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482049,1733511110233,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:50.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482050,1733511110243,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:50.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482051,1733511110252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482052,1733511110262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482053,1733511110271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482054,1733511110281,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482055,1733511110290,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:50.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482056,1733511110299,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:50.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482057,1733511110309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482058,1733511110318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482059,1733511110328,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:50.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482060,1733511110337,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:50.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482061,1733511110347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482062,1733511110356,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482063,1733511110365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482064,1733511110380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482065,1733511110391,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:50.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482066,1733511110400,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:50.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482067,1733511110410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482068,1733511110420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482069,1733511110429,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:50.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482070,1733511110438,"fUSD",-661.47,9.589e-05,2,"2024-12-06T18:51:50.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482071,1733511110447,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482072,1733511110457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482073,1733511110466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482074,1733511110475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482075,1733511110485,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:50.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482076,1733511110495,"fUSD",-155.83634749,9.589e-05,2,"2024-12-06T18:51:50.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482077,1733511110505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482078,1733511110514,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:50.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482079,1733511110524,"fUSD",-749.7,9.589e-05,2,"2024-12-06T18:51:50.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482080,1733511110534,"fUSD",-661.63964911,9.589e-05,2,"2024-12-06T18:51:50.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482081,1733511110543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482082,1733511110553,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482083,1733511110563,"fUSD",-529.66756593,9.589e-05,2,"2024-12-06T18:51:50.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482084,1733511110572,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:50.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482085,1733511110582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482086,1733511110591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482087,1733511110601,"fUSD",-749.74579065,9.589e-05,2,"2024-12-06T18:51:50.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482088,1733511110611,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:50.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482089,1733511110622,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482090,1733511110632,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482091,1733511110642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482092,1733511110652,"fUSD",-517.99014516,9.589e-05,2,"2024-12-06T18:51:50.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482093,1733511110662,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:50.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482094,1733511110672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482095,1733511110682,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482096,1733511110691,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:50.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482097,1733511110701,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482098,1733511110711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482099,1733511110817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482100,1733511110828,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482101,1733511110838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482102,1733511110847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482103,1733511110856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482104,1733511110866,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482105,1733511110876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482106,1733511110885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482107,1733511110895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482108,1733511110904,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482109,1733511110913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482110,1733511110923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482111,1733511110932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482112,1733511110942,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482113,1733511110951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482114,1733511110960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482115,1733511110970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482116,1733511110979,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:50.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482117,1733511110989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:50.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482118,1733511110998,"fUSD",-178.81943006,9.589e-05,2,"2024-12-06T18:51:50.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482119,1733511111008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482120,1733511111017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482121,1733511111026,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:51.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482122,1733511111035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482123,1733511111044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482124,1733511111053,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482125,1733511111062,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482126,1733511111073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482127,1733511111082,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:51.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482128,1733511111092,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482129,1733511111100,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482130,1733511111111,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482131,1733511111120,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482132,1733511111130,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:51.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482133,1733511111140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482134,1733511111150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482135,1733511111160,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482136,1733511111169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482137,1733511111178,"fUSD",-327.26925207,9.589e-05,2,"2024-12-06T18:51:51.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482138,1733511111187,"fUSD",-1426.88,9.589e-05,2,"2024-12-06T18:51:51.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482139,1733511111196,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482140,1733511111205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482141,1733511111214,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482142,1733511111223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482143,1733511111232,"fUSD",-356.97304512,9.589e-05,2,"2024-12-06T18:51:51.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482144,1733511111242,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482145,1733511111251,"fUSD",-1427.02630816,9.589e-05,2,"2024-12-06T18:51:51.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482146,1733511111263,"fUSD",-331.31051474,9.589e-05,2,"2024-12-06T18:51:51.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482147,1733511111271,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482148,1733511111281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482149,1733511111290,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482150,1733511111299,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482151,1733511111308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482152,1733511111318,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482153,1733511111327,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482154,1733511111337,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482155,1733511111346,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482156,1733511111355,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482157,1733511111364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482158,1733511111375,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482159,1733511111384,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482160,1733511111394,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482161,1733511111403,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482162,1733511111412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482163,1733511111421,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482164,1733511111431,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482165,1733511111440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482166,1733511111449,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482167,1733511111459,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:51.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482168,1733511111469,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482169,1733511111478,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482170,1733511111488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482171,1733511111498,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482172,1733511111507,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:51.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482173,1733511111520,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482174,1733511111529,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482175,1733511111539,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482176,1733511111548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482177,1733511111557,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482178,1733511111566,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:51.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482179,1733511111575,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482180,1733511111585,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482181,1733511111594,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482182,1733511111604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482183,1733511111613,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482184,1733511111624,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:51.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482185,1733511111633,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482186,1733511111642,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482187,1733511111652,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482188,1733511111661,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:51.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482189,1733511111671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482190,1733511111680,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482191,1733511111689,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482192,1733511111699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482193,1733511111708,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482194,1733511111718,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482195,1733511111727,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:51.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482196,1733511111737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482197,1733511111746,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482198,1733511111756,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482199,1733511111765,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482200,1733511111774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482201,1733511111784,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482202,1733511111793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482203,1733511111802,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:51.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482204,1733511111811,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482205,1733511111820,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482206,1733511111830,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482207,1733511111839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482208,1733511111848,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482209,1733511111857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482210,1733511111866,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482211,1733511111878,"fUSD",-1012.53,9.589e-05,2,"2024-12-06T18:51:51.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482212,1733511111887,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482213,1733511111897,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482214,1733511111907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482215,1733511111917,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:51.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482216,1733511111927,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:51.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482217,1733511111936,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:51.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482218,1733511111945,"fUSD",-323.29144628,9.589e-05,2,"2024-12-06T18:51:51.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482219,1733511111955,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:51.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482220,1733511111964,"fUSD",-1012.58848422,9.589e-05,2,"2024-12-06T18:51:51.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482221,1733511111974,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:51.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482222,1733511111984,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:51.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482223,1733511111993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:51.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482224,1733511112004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482225,1733511112013,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482226,1733511112023,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:52.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482227,1733511112033,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:52.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482228,1733511112043,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:52.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482229,1733511112052,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482230,1733511112062,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482231,1733511112072,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482232,1733511112086,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482233,1733511112095,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:52.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482234,1733511112106,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:52.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482235,1733511112115,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:52.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482236,1733511112127,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482237,1733511112137,"fUSD",-191.47595305,9.589e-05,2,"2024-12-06T18:51:52.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482238,1733511112146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482239,1733511112157,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482240,1733511112166,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482241,1733511112176,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482242,1733511112185,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:52.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482243,1733511112194,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:52.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482244,1733511112204,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:52.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482245,1733511112214,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482246,1733511112223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482247,1733511112233,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482248,1733511112242,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482249,1733511112252,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482250,1733511112261,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:52.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482251,1733511112270,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:52.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482252,1733511112279,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:52.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482253,1733511112289,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482254,1733511112298,"fUSD",-436.61959122,9.589e-05,2,"2024-12-06T18:51:52.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482255,1733511112307,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482256,1733511112316,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482257,1733511112326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482258,1733511112335,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482259,1733511112344,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:52.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482260,1733511112353,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482261,1733511112363,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:52.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482262,1733511112374,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482263,1733511112384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482264,1733511112393,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482265,1733511112403,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482266,1733511112413,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:52.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482267,1733511112423,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:52.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482268,1733511112433,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482269,1733511112443,"fUSD",-1420.89,9.589e-05,2,"2024-12-06T18:51:52.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482270,1733511112453,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482271,1733511112463,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482272,1733511112472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482273,1733511112482,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482274,1733511112491,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:52.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482275,1733511112501,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:52.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482276,1733511112510,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:52.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482277,1733511112519,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482278,1733511112529,"fUSD",-1421.0249428,9.589e-05,2,"2024-12-06T18:51:52.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482279,1733511112539,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482280,1733511112548,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482281,1733511112557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482282,1733511112567,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482283,1733511112577,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T18:51:52.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482284,1733511112586,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:52.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482285,1733511112595,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:52.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482286,1733511112605,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482287,1733511112614,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482288,1733511112624,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482289,1733511112634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482290,1733511112643,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482291,1733511112653,"fUSD",-1364.2214042,9.589e-05,2,"2024-12-06T18:51:52.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482292,1733511112662,"fUSD",-788.63,9.589e-05,2,"2024-12-06T18:51:52.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482293,1733511112672,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:52.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482294,1733511112681,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482295,1733511112691,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482296,1733511112701,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482297,1733511112710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482298,1733511112720,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T18:51:52.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482299,1733511112729,"fUSD",-788.67074153,9.589e-05,2,"2024-12-06T18:51:52.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482300,1733511112739,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:52.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482301,1733511112749,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482302,1733511112759,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482303,1733511112769,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482304,1733511112778,"fUSD",-382.15488766,9.589e-05,2,"2024-12-06T18:51:52.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482305,1733511112788,"fUSD",-1250.57099592,9.589e-05,2,"2024-12-06T18:51:52.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482306,1733511112799,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:52.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482307,1733511112808,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:52.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482308,1733511112819,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482309,1733511112829,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482310,1733511112839,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482311,1733511112850,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:52.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482312,1733511112859,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:52.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482313,1733511112870,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:52.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482314,1733511112880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482315,1733511112890,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482316,1733511112900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482317,1733511112910,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482318,1733511112920,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:52.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482319,1733511112930,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482320,1733511112940,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:52.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482321,1733511112949,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:52.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482322,1733511112959,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:52.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482323,1733511112968,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:52.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482324,1733511112978,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:52.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482325,1733511112987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:52.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482326,1733511112997,"fUSD",-1998.07,9.589e-05,2,"2024-12-06T18:51:52.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482327,1733511113006,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482328,1733511113016,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482329,1733511113025,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482330,1733511113034,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482331,1733511113044,"fUSD",-1998.14585222,9.589e-05,2,"2024-12-06T18:51:53.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482332,1733511113054,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:53.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482333,1733511113063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482334,1733511113075,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482335,1733511113085,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482336,1733511113094,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482337,1733511113104,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482338,1733511113115,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482339,1733511113125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482340,1733511113135,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:53.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482341,1733511113144,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482342,1733511113154,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482343,1733511113165,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482344,1733511113174,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:53.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482345,1733511113184,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482346,1733511113194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482347,1733511113204,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:53.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482348,1733511113214,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482349,1733511113224,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482350,1733511113234,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:53.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482351,1733511113243,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482352,1733511113254,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482353,1733511113264,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:53.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482354,1733511113274,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:53.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482355,1733511113284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482356,1733511113296,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482357,1733511113306,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482358,1733511113316,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482359,1733511113326,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:53.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482360,1733511113336,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:53.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482361,1733511113345,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482362,1733511113355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482363,1733511113365,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:53.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482364,1733511113377,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:53.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482365,1733511113387,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482366,1733511113397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482367,1733511113407,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482368,1733511113417,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482369,1733511113427,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:53.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482370,1733511113436,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:53.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482371,1733511113446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482372,1733511113456,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:53.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482373,1733511113466,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482374,1733511113475,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:53.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482375,1733511113485,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482376,1733511113495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482377,1733511113504,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482378,1733511113514,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482379,1733511113524,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:53.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482380,1733511113534,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:53.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482381,1733511113545,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482382,1733511113555,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:53.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482383,1733511113565,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:53.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482384,1733511113575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482385,1733511113585,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482386,1733511113595,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:53.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482387,1733511113605,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482388,1733511113615,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:53.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482389,1733511113627,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482390,1733511113646,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482391,1733511113658,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:53.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482392,1733511113668,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:53.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482393,1733511113678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482394,1733511113688,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:53.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482395,1733511113698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482396,1733511113708,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482397,1733511113718,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:53.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482398,1733511113728,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482399,1733511113738,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:53.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482400,1733511113748,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482401,1733511113759,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482402,1733511113768,"fUSD",-831.8,9.589e-05,2,"2024-12-06T18:51:53.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482403,1733511113778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482404,1733511113788,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:53.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482405,1733511113798,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:53.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482406,1733511113807,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482407,1733511113817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482408,1733511113827,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:53.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482409,1733511113837,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482410,1733511113846,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482411,1733511113856,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:53.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482412,1733511113866,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482413,1733511113879,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:53.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482414,1733511113890,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:53.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482415,1733511113900,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:53.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482416,1733511113910,"fUSD",-1987.1,9.589e-05,2,"2024-12-06T18:51:53.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482417,1733511113921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482418,1733511113931,"fUSD",-831.91631877,9.589e-05,2,"2024-12-06T18:51:53.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482419,1733511113941,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:53.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482420,1733511113951,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:53.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482421,1733511113961,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:53.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482422,1733511113971,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:53.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482423,1733511113982,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:53.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482424,1733511113991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:53.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482425,1733511114001,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:54.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482426,1733511114012,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482427,1733511114022,"fUSD",-1987.20993901,9.589e-05,2,"2024-12-06T18:51:54.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482428,1733511114033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482429,1733511114042,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:54.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482430,1733511114052,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482431,1733511114063,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482432,1733511114074,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482433,1733511114088,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482434,1733511114099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482435,1733511114109,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:54.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482436,1733511114119,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482437,1733511114134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482438,1733511114144,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:54.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482439,1733511114155,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482440,1733511114165,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482441,1733511114175,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482442,1733511114185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482443,1733511114196,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482444,1733511114205,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482445,1733511114215,"fUSD",-267.38980659,9.589e-05,2,"2024-12-06T18:51:54.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482446,1733511114225,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:54.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482447,1733511114235,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:54.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482448,1733511114245,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482449,1733511114256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482450,1733511114266,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482451,1733511114276,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482452,1733511114285,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482453,1733511114296,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482454,1733511114305,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:54.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482455,1733511114315,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:54.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482456,1733511114324,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482457,1733511114333,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482458,1733511114343,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482459,1733511114352,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482460,1733511114362,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482461,1733511114371,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482462,1733511114383,"fUSD",-691.47,9.589e-05,2,"2024-12-06T18:51:54.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482463,1733511114392,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:54.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482464,1733511114402,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482465,1733511114412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482466,1733511114422,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482467,1733511114431,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482468,1733511114441,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482469,1733511114451,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:54.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482470,1733511114461,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482471,1733511114471,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482472,1733511114480,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482473,1733511114490,"fUSD",-691.50920498,9.589e-05,2,"2024-12-06T18:51:54.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482474,1733511114500,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482475,1733511114511,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482476,1733511114520,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482477,1733511114530,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:54.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482478,1733511114540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482479,1733511114550,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482480,1733511114560,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482481,1733511114570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482482,1733511114580,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482483,1733511114590,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482484,1733511114600,"fUSD",-1132.25,9.589e-05,2,"2024-12-06T18:51:54.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482485,1733511114609,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482486,1733511114619,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482487,1733511114631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482488,1733511114641,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482489,1733511114651,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482490,1733511114661,"fUSD",-204.6775382,9.589e-05,2,"2024-12-06T18:51:54.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482491,1733511114671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482492,1733511114680,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482493,1733511114690,"fUSD",-1132.48431306,9.589e-05,2,"2024-12-06T18:51:54.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482494,1733511114700,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482495,1733511114710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482496,1733511114720,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482497,1733511114729,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482498,1733511114739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482499,1733511114749,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482500,1733511114760,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482501,1733511114770,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482502,1733511114781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482503,1733511114791,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482504,1733511114801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482505,1733511114812,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482506,1733511114823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482507,1733511114833,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482508,1733511114844,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482509,1733511114854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482510,1733511114865,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482511,1733511114875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482512,1733511114886,"fUSD",-180.41660203,9.589e-05,2,"2024-12-06T18:51:54.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482513,1733511114896,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482514,1733511114907,"fUSD",-1547.01,9.589e-05,2,"2024-12-06T18:51:54.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482515,1733511114917,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:54.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482516,1733511114927,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:54.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482517,1733511114938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482518,1733511114948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:54.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482519,1733511114959,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:54.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482520,1733511114969,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:54.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482521,1733511114979,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:54.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482522,1733511114989,"fUSD",-1547.10706195,9.589e-05,2,"2024-12-06T18:51:54.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482523,1733511115000,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:55.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482524,1733511115010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482525,1733511115020,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:55.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482526,1733511115031,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:55.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482527,1733511115041,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:55.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482528,1733511115051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482529,1733511115061,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482530,1733511115073,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:55.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482531,1733511115085,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:55.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482532,1733511115095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482533,1733511115106,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:55.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482534,1733511115118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482535,1733511115129,"fUSD",-516.16,9.589e-05,2,"2024-12-06T18:51:55.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482536,1733511115364,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:55.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482537,1733511115393,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482538,1733511115403,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:55.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482539,1733511115413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482540,1733511115423,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:55.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482541,1733511115433,"fUSD",-516.16226049,9.589e-05,2,"2024-12-06T18:51:55.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482542,1733511115443,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482543,1733511115452,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:55.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482544,1733511115462,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:55.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482545,1733511115471,"fUSD",-859.07,9.589e-05,2,"2024-12-06T18:51:55.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482546,1733511115481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482547,1733511115491,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482548,1733511115500,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:55.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482549,1733511115510,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482550,1733511115520,"fUSD",-1163.62,9.589e-05,2,"2024-12-06T18:51:55.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482551,1733511115529,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:55.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482552,1733511115539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482553,1733511115549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482554,1733511115559,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482555,1733511115568,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482556,1733511115579,"fUSD",-1163.69930223,9.589e-05,2,"2024-12-06T18:51:55.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482557,1733511115588,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:55.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482558,1733511115598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482559,1733511115607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482560,1733511115616,"fUSD",-859.08154362,9.589e-05,2,"2024-12-06T18:51:55.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482561,1733511115628,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482562,1733511115638,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482563,1733511115649,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:55.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482564,1733511115659,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:55.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482565,1733511115669,"fUSD",-500.30368337,9.589e-05,2,"2024-12-06T18:51:55.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482566,1733511115679,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482567,1733511115689,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482568,1733511115699,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:55.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482569,1733511115708,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:55.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482570,1733511115719,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482571,1733511115729,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482572,1733511115738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:55.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482573,1733511115748,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:55.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482574,1733511115758,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:55.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482575,1733511115767,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482576,1733511115777,"fUSD",-284.85406856,9.589e-05,2,"2024-12-06T18:51:55.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482577,1733511115787,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482578,1733511115797,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:55.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482579,1733511115806,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:55.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482580,1733511115816,"fUSD",-1911.04,9.589e-05,2,"2024-12-06T18:51:55.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482581,1733511115827,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482582,1733511115839,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482583,1733511115849,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:55.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482584,1733511115859,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:55.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482585,1733511115869,"fUSD",-1911.16941747,9.589e-05,2,"2024-12-06T18:51:55.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482586,1733511115881,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482587,1733511115890,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482588,1733511115900,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:55.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482589,1733511115910,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:55.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482590,1733511115919,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482591,1733511115929,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482592,1733511115939,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:55.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482593,1733511115949,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:55.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482594,1733511115959,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:55.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482595,1733511115968,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:55.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482596,1733511115979,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:55.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482597,1733511115988,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:55.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482598,1733511115999,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:55.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482599,1733511116008,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482600,1733511116018,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482601,1733511116027,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482602,1733511116037,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:56.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482603,1733511116048,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482604,1733511116057,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482605,1733511116067,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482606,1733511116078,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482607,1733511116089,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:56.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482608,1733511116099,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482609,1733511116109,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482610,1733511116119,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482611,1733511116130,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482612,1733511116140,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:56.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482613,1733511116149,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482614,1733511116160,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482615,1733511116169,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482616,1733511116178,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482617,1733511116188,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482618,1733511116199,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:56.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482619,1733511116208,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482620,1733511116217,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482621,1733511116227,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482622,1733511116236,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482623,1733511116245,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482624,1733511116254,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:56.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482625,1733511116264,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482626,1733511116273,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482627,1733511116282,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482628,1733511116291,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482629,1733511116300,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482630,1733511116310,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:56.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482631,1733511116319,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482632,1733511116329,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482633,1733511116338,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482634,1733511116347,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482635,1733511116356,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482636,1733511116365,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482637,1733511116374,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:56.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482638,1733511116384,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482639,1733511116394,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482640,1733511116403,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482641,1733511116412,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482642,1733511116421,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482643,1733511116430,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482644,1733511116439,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:56.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482645,1733511116448,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482646,1733511116457,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:56.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482647,1733511116466,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482648,1733511116475,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482649,1733511116484,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482650,1733511116492,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482651,1733511116502,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482652,1733511116511,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482653,1733511116520,"fUSD",-1051.53,9.589e-05,2,"2024-12-06T18:51:56.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482654,1733511116529,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:56.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482655,1733511116538,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482656,1733511116548,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482657,1733511116557,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482658,1733511116566,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482659,1733511116576,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482660,1733511116586,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482661,1733511116595,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:56.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482662,1733511116604,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482663,1733511116613,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482664,1733511116624,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482665,1733511116635,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482666,1733511116644,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482667,1733511116653,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482668,1733511116664,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:56.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482669,1733511116673,"fUSD",-1051.72187316,9.589e-05,2,"2024-12-06T18:51:56.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482670,1733511116682,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482671,1733511116691,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482672,1733511116701,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482673,1733511116711,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482674,1733511116720,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482675,1733511116729,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:56.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482676,1733511116739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:56.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482677,1733511116749,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482678,1733511116759,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482679,1733511116769,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482680,1733511116779,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482681,1733511116788,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482682,1733511116798,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:56.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482683,1733511116807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:56.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482684,1733511116817,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482685,1733511116826,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482686,1733511116836,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482687,1733511116846,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482688,1733511116855,"fUSD",-2267.5,9.589e-05,2,"2024-12-06T18:51:56.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482689,1733511116865,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482690,1733511116875,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:56.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482691,1733511116888,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482692,1733511116897,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482693,1733511116907,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482694,1733511116916,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482695,1733511116926,"fUSD",-1099.07,9.589e-05,2,"2024-12-06T18:51:56.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482696,1733511116935,"fUSD",-2267.66884038,9.589e-05,2,"2024-12-06T18:51:56.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482697,1733511116945,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:56.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482698,1733511116954,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:56.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482699,1733511116968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:56.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482700,1733511116977,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:56.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482701,1733511116986,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:56.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482702,1733511116996,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:56.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482703,1733511117006,"fUSD",-1099.29601683,9.589e-05,2,"2024-12-06T18:51:57.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482704,1733511117016,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:57.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482705,1733511117025,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482706,1733511117034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482707,1733511117043,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:57.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482708,1733511117053,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:57.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482709,1733511117063,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:57.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482710,1733511117073,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:57.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482711,1733511117083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482712,1733511117094,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482713,1733511117104,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:57.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482714,1733511117114,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:57.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482715,1733511117125,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:57.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482716,1733511117139,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:57.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482717,1733511117148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482718,1733511117158,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482719,1733511117167,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:57.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482720,1733511117177,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:57.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482721,1733511117187,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:57.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482722,1733511117196,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T18:51:57.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482723,1733511117206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482724,1733511117215,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482725,1733511117225,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:57.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482726,1733511117234,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:57.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482727,1733511117244,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:57.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482728,1733511117254,"fUSD",-1565.96537295,9.589e-05,2,"2024-12-06T18:51:57.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482729,1733511117264,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482730,1733511117274,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482731,1733511117284,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:57.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482732,1733511117294,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:57.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482733,1733511117303,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:57.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482734,1733511117312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482735,1733511117322,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482736,1733511117331,"fUSD",-2962.07,9.589e-05,2,"2024-12-06T18:51:57.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482737,1733511117340,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:57.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482738,1733511117350,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:57.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482739,1733511117359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482740,1733511117369,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482741,1733511117380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482742,1733511117390,"fUSD",-2962.30980534,9.589e-05,2,"2024-12-06T18:51:57.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482743,1733511117399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482744,1733511117408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482745,1733511117418,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:57.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482746,1733511117428,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:57.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482747,1733511117438,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482748,1733511117448,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482749,1733511117458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482750,1733511117467,"fUSD",-735.03,9.589e-05,2,"2024-12-06T18:51:57.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482751,1733511117477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482752,1733511117486,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482753,1733511117496,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482754,1733511117506,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482755,1733511117516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482756,1733511117526,"fUSD",-320.10068288,9.589e-05,2,"2024-12-06T18:51:57.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482757,1733511117535,"fUSD",-735.14745908,9.589e-05,2,"2024-12-06T18:51:57.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482758,1733511117545,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482759,1733511117555,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482760,1733511117564,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482761,1733511117573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482762,1733511117583,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482763,1733511117593,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482764,1733511117602,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482765,1733511117612,"fUSD",-549.29978864,9.589e-05,2,"2024-12-06T18:51:57.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482766,1733511117622,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482767,1733511117634,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482768,1733511117644,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482769,1733511117654,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482770,1733511117663,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482771,1733511117673,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482772,1733511117683,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482773,1733511117692,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482774,1733511117702,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482775,1733511117711,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482776,1733511117826,"fUSD",-1827.08,9.589e-05,2,"2024-12-06T18:51:57.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482777,1733511117836,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:57.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482778,1733511117845,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482779,1733511117854,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482780,1733511117863,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:57.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482781,1733511117873,"fUSD",-1827.23714367,9.589e-05,2,"2024-12-06T18:51:57.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482782,1733511117886,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482783,1733511117895,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482784,1733511117905,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:57.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482785,1733511117914,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482786,1733511117923,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482787,1733511117932,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:57.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482788,1733511117942,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482789,1733511117951,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:57.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482790,1733511117960,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482791,1733511117969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:57.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482792,1733511117978,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:57.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482793,1733511117987,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:57.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482794,1733511117996,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:57.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482795,1733511118005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482796,1733511118015,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482797,1733511118024,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482798,1733511118035,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482799,1733511118045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482800,1733511118054,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:58.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482801,1733511118064,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482802,1733511118074,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482803,1733511118086,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482804,1733511118097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482805,1733511118106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482806,1733511118116,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:58.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482807,1733511118126,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482808,1733511118137,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482809,1733511118147,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482810,1733511118157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482811,1733511118167,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:58.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482812,1733511118177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482813,1733511118186,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482814,1733511118196,"fUSD",-294.08535161,9.589e-05,2,"2024-12-06T18:51:58.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482815,1733511118205,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482816,1733511118215,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482817,1733511118223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482818,1733511118232,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:58.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482819,1733511118242,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482820,1733511118251,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482821,1733511118260,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482822,1733511118269,"fUSD",-504.2244649,9.589e-05,2,"2024-12-06T18:51:58.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482823,1733511118278,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T18:51:58.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482824,1733511118287,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482825,1733511118297,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482826,1733511118305,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482827,1733511118314,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482828,1733511118323,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482829,1733511118332,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482830,1733511118342,"fUSD",-1075.75294089,9.589e-05,2,"2024-12-06T18:51:58.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482831,1733511118350,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482832,1733511118359,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482833,1733511118368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482834,1733511118377,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482835,1733511118388,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482836,1733511118397,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482837,1733511118406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482838,1733511118415,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482839,1733511118424,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482840,1733511118433,"fUSD",-1285.24,9.589e-05,2,"2024-12-06T18:51:58.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482841,1733511118442,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482842,1733511118451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482843,1733511118460,"fUSD",-1285.47702696,9.589e-05,2,"2024-12-06T18:51:58.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482844,1733511118470,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482845,1733511118478,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482846,1733511118487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482847,1733511118496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482848,1733511118505,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482849,1733511118514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482850,1733511118523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482851,1733511118532,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482852,1733511118541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482853,1733511118550,"fUSD",-650.98,9.589e-05,2,"2024-12-06T18:51:58.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482854,1733511118559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482855,1733511118568,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482856,1733511118578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482857,1733511118587,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482858,1733511118595,"fUSD",-448.62178577,9.589e-05,2,"2024-12-06T18:51:58.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482859,1733511118605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482860,1733511118614,"fUSD",-651.16,9.589e-05,2,"2024-12-06T18:51:58.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482861,1733511118624,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482862,1733511118634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482863,1733511118643,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482864,1733511118652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482865,1733511118661,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482866,1733511118671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482867,1733511118680,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482868,1733511118689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482869,1733511118699,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482870,1733511118708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482871,1733511118717,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482872,1733511118727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482873,1733511118736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482874,1733511118746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482875,1733511118755,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482876,1733511118764,"fUSD",-1204.31,9.589e-05,2,"2024-12-06T18:51:58.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482877,1733511118773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482878,1733511118783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482879,1733511118792,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482880,1733511118801,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482881,1733511118810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482882,1733511118819,"fUSD",-1204.41922159,9.589e-05,2,"2024-12-06T18:51:58.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482883,1733511118827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482884,1733511118837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482885,1733511118846,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482886,1733511118855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482887,1733511118864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482888,1733511118873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482889,1733511118884,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482890,1733511118893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482891,1733511118902,"fUSD",-414.39326449,9.589e-05,2,"2024-12-06T18:51:58.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482892,1733511118911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482893,1733511118920,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482894,1733511118929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482895,1733511118938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482896,1733511118947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482897,1733511118956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482898,1733511118966,"fUSD",-188.72,9.589e-05,2,"2024-12-06T18:51:58.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482899,1733511118975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:58.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482900,1733511118984,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:58.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482901,1733511118993,"fUSD",-163.85860134,9.589e-05,2,"2024-12-06T18:51:58.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482902,1733511119003,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482903,1733511119012,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482904,1733511119021,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482905,1733511119031,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482906,1733511119040,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482907,1733511119049,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482908,1733511119058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482909,1733511119067,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482910,1733511119076,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482911,1733511119089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482912,1733511119098,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482913,1733511119107,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482914,1733511119116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482915,1733511119126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482916,1733511119137,"fUSD",-529.54682601,9.589e-05,2,"2024-12-06T18:51:59.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482917,1733511119147,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482918,1733511119158,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482919,1733511119167,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482920,1733511119177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482921,1733511119186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482922,1733511119195,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482923,1733511119205,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482924,1733511119214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482925,1733511119223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482926,1733511119233,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482927,1733511119242,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482928,1733511119252,"fUSD",-583.30788589,9.589e-05,2,"2024-12-06T18:51:59.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482929,1733511119261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482930,1733511119272,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482931,1733511119283,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482932,1733511119292,"fUSD",-632.2,9.589e-05,2,"2024-12-06T18:51:59.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482933,1733511119301,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482934,1733511119311,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482935,1733511119319,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482936,1733511119329,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482937,1733511119338,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482938,1733511119349,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482939,1733511119358,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482940,1733511119368,"fUSD",-1163.74,9.589e-05,2,"2024-12-06T18:51:59.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482941,1733511119378,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482942,1733511119388,"fUSD",-1163.85253746,9.589e-05,2,"2024-12-06T18:51:59.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482943,1733511119398,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482944,1733511119408,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482945,1733511119417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482946,1733511119426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482947,1733511119435,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482948,1733511119445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482949,1733511119456,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482950,1733511119465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482951,1733511119475,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482952,1733511119485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482953,1733511119495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482954,1733511119504,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482955,1733511119514,"fUSD",-299.77345541,9.589e-05,2,"2024-12-06T18:51:59.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482956,1733511119524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482957,1733511119533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482958,1733511119543,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482959,1733511119552,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482960,1733511119561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482961,1733511119571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482962,1733511119580,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482963,1733511119589,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482964,1733511119599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482965,1733511119608,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T18:51:59.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482966,1733511119618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482967,1733511119627,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482968,1733511119638,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482969,1733511119647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482970,1733511119656,"fUSD",-1752.48029529,9.589e-05,2,"2024-12-06T18:51:59.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482971,1733511119666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482972,1733511119675,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482973,1733511119685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482974,1733511119694,"fUSD",-547.56,9.589e-05,2,"2024-12-06T18:51:59.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482975,1733511119703,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482976,1733511119713,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482977,1733511119722,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482978,1733511119731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482979,1733511119740,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482980,1733511119749,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482981,1733511119759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482982,1733511119767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482983,1733511119777,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482984,1733511119786,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482985,1733511119795,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482986,1733511119804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482987,1733511119813,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482988,1733511119823,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482989,1733511119832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482990,1733511119841,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482991,1733511119851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482992,1733511119860,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482993,1733511119869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482994,1733511119879,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482995,1733511119889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482996,1733511119898,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482997,1733511119907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482998,1733511119916,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482999,1733511119926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483000,1733511119936,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483001,1733511119946,"fUSD",-293.29999905,9.589e-05,2,"2024-12-06T18:51:59.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483002,1733511119955,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483003,1733511119965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483004,1733511119974,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:51:59.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483005,1733511119984,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:51:59.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483006,1733511119993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:51:59.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483007,1733511120003,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483008,1733511120012,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483009,1733511120022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483010,1733511120032,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483011,1733511120041,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483012,1733511120051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483013,1733511120060,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483014,1733511120070,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483015,1733511120081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483016,1733511120090,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483017,1733511120100,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483018,1733511120110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483019,1733511120120,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483020,1733511120130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483021,1733511120140,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483022,1733511120150,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483023,1733511120162,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483024,1733511120171,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483025,1733511120181,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483026,1733511120191,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483027,1733511120201,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483028,1733511120211,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483029,1733511120221,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483030,1733511120231,"fUSD",-953.55,9.589e-05,2,"2024-12-06T18:52:00.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483031,1733511120241,"fUSD",-953.72986756,9.589e-05,2,"2024-12-06T18:52:00.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483032,1733511120251,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483033,1733511120260,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483034,1733511120274,"fUSD",-945.21,9.589e-05,2,"2024-12-06T18:52:00.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483035,1733511120288,"fUSD",-945.43858741,9.589e-05,2,"2024-12-06T18:52:00.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483036,1733511120297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483037,1733511120307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483038,1733511120317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483039,1733511120327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483040,1733511120336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483041,1733511120346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483042,1733511120355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483043,1733511120364,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483044,1733511120374,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483045,1733511120384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483046,1733511120395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483047,1733511120404,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483048,1733511120416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483049,1733511120426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483050,1733511120437,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483051,1733511120447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483052,1733511120457,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483053,1733511120467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483054,1733511120476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483055,1733511120486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483056,1733511120498,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483057,1733511120508,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483058,1733511120519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483059,1733511120529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483060,1733511120540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483061,1733511120550,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483062,1733511120561,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483063,1733511120571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483064,1733511120582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483065,1733511120591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483066,1733511120602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483067,1733511120612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483068,1733511120622,"fUSD",-501.77379013,9.589e-05,2,"2024-12-06T18:52:00.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483069,1733511120633,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483070,1733511120642,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483071,1733511120651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483072,1733511120661,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483073,1733511120671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483074,1733511120680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483075,1733511120690,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483076,1733511120700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483077,1733511120709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483078,1733511120719,"fUSD",-159.35,9.589e-05,2,"2024-12-06T18:52:00.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483079,1733511120729,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483080,1733511120739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483081,1733511120749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483082,1733511120759,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483083,1733511120770,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483084,1733511120779,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483085,1733511120789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483086,1733511120798,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483087,1733511120808,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483088,1733511120818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483089,1733511120827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483090,1733511120841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483091,1733511120851,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483092,1733511120861,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483093,1733511120870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483094,1733511120880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483095,1733511120891,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483096,1733511120900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483097,1733511120910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483098,1733511120920,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483099,1733511120930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483100,1733511120940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483101,1733511120950,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:00.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483102,1733511120960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483103,1733511120970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483104,1733511120980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:00.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483105,1733511120991,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:00.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483106,1733511121001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483107,1733511121012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483108,1733511121033,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483109,1733511121044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483110,1733511121054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483111,1733511121064,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:01.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483112,1733511121074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483113,1733511121087,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483114,1733511121097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483115,1733511121107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483116,1733511121117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483117,1733511121128,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483118,1733511121140,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:01.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483119,1733511121151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483120,1733511121162,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483121,1733511121172,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483122,1733511121182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483123,1733511121192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483124,1733511121202,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:01.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483125,1733511121212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483126,1733511121221,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483127,1733511121231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483128,1733511121241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483129,1733511121251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483130,1733511121260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483131,1733511121270,"fUSD",-640.84779999,9.589e-05,2,"2024-12-06T18:52:01.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483132,1733511121283,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:01.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483133,1733511121294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483134,1733511121304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483135,1733511121314,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483136,1733511121324,"fUSD",-556.06553337,9.589e-05,2,"2024-12-06T18:52:01.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483137,1733511121334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483138,1733511121345,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:01.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483139,1733511121355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483140,1733511121365,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483141,1733511121375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483142,1733511121386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483143,1733511121396,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:01.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483144,1733511121405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483145,1733511121416,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483146,1733511121425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483147,1733511121435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483148,1733511121445,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:01.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483149,1733511121455,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483150,1733511121464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483151,1733511121474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483152,1733511121483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483153,1733511121493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483154,1733511121503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483155,1733511121512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483156,1733511121522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483157,1733511121531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483158,1733511121542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483159,1733511121769,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483160,1733511121779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483161,1733511121788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483162,1733511121797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483163,1733511121806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483164,1733511121816,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483165,1733511121825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483166,1733511121835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483167,1733511121845,"fUSD",-525.04164795,9.589e-05,2,"2024-12-06T18:52:01.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483168,1733511121854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483169,1733511121864,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483170,1733511121873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483171,1733511121882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483172,1733511121892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483173,1733511121902,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483174,1733511121911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483175,1733511121921,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483176,1733511121931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483177,1733511121940,"fUSD",-242.55108748,9.589e-05,2,"2024-12-06T18:52:01.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483178,1733511121950,"fUSD",-500.98315671,9.589e-05,2,"2024-12-06T18:52:01.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483179,1733511121959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483180,1733511121968,"fUSD",-176.8767027,9.589e-05,2,"2024-12-06T18:52:01.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483181,1733511121978,"fUSD",-640.63,9.589e-05,2,"2024-12-06T18:52:01.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483182,1733511121987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:01.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483183,1733511121996,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:01.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483184,1733511122007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483185,1733511122016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483186,1733511122025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483187,1733511122035,"fUSD",-640.70932326,9.589e-05,2,"2024-12-06T18:52:02.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483188,1733511122044,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:02.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483189,1733511122054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483190,1733511122064,"fUSD",-502.58409389,9.589e-05,2,"2024-12-06T18:52:02.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483191,1733511122076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483192,1733511122086,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:02.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483193,1733511122095,"fUSD",-550.52593886,9.589e-05,2,"2024-12-06T18:52:02.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483194,1733511122104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483195,1733511122114,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:02.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483196,1733511122124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483197,1733511122135,"fUSD",-1338.58,9.589e-05,2,"2024-12-06T18:52:02.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483198,1733511122144,"fUSD",-2315.23,9.589e-05,2,"2024-12-06T18:52:02.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483199,1733511122153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483200,1733511122163,"fUSD",-1338.58,9.589e-05,2,"2024-12-06T18:52:02.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483201,1733511122173,"fUSD",-2315.2593576,9.589e-05,2,"2024-12-06T18:52:02.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483202,1733511122183,"fUSD",-192.75185092,9.589e-05,2,"2024-12-06T18:52:02.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483203,1733511122192,"fUSD",-1338.58,9.589e-05,2,"2024-12-06T18:52:02.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483204,1733511122201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483205,1733511122211,"fUSD",-1338.58,9.589e-05,2,"2024-12-06T18:52:02.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483206,1733511122220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483207,1733511122230,"fUSD",-549.66306085,9.589e-05,2,"2024-12-06T18:52:02.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483208,1733511122240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483209,1733511122250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483210,1733511122259,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483211,1733511122269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483212,1733511122278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483213,1733511122288,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483214,1733511122298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483215,1733511122307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483216,1733511122317,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483217,1733511122326,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483218,1733511122336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483219,1733511122346,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483220,1733511122355,"fUSD",-493.15048135,9.589e-05,2,"2024-12-06T18:52:02.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483221,1733511122365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483222,1733511122374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483223,1733511122386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483224,1733511122396,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483225,1733511122406,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483226,1733511122416,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483227,1733511122425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483228,1733511122436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483229,1733511122445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483230,1733511122455,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483231,1733511122464,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483232,1733511122474,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:02.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483233,1733511122483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483234,1733511122494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483235,1733511122505,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483236,1733511122515,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:02.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483237,1733511122524,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483238,1733511122533,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483239,1733511122543,"fUSD",-170.47342138,9.589e-05,2,"2024-12-06T18:52:02.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483240,1733511122552,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:02.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483241,1733511122562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483242,1733511122571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483243,1733511122581,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:02.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483244,1733511122590,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483245,1733511122599,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483246,1733511122608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483247,1733511122618,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483248,1733511122627,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:02.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483249,1733511122638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483250,1733511122647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483251,1733511122657,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:02.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483252,1733511122667,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483253,1733511122677,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483254,1733511122687,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:02.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483255,1733511122696,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483256,1733511122706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483257,1733511122715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483258,1733511122725,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:02.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483259,1733511122734,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483260,1733511122744,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483261,1733511122753,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:02.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483262,1733511122762,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483263,1733511122772,"fUSD",-267.27701125,9.589e-05,2,"2024-12-06T18:52:02.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483264,1733511122782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483265,1733511122791,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:02.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483266,1733511122800,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483267,1733511122810,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483268,1733511122819,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483269,1733511122829,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:02.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483270,1733511122839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483271,1733511122848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483272,1733511122858,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483273,1733511122867,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:02.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483274,1733511122876,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483275,1733511122887,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483276,1733511122896,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:02.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483277,1733511122905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483278,1733511122915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483279,1733511122924,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483280,1733511122934,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:02.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483281,1733511122944,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483282,1733511122953,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:02.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483283,1733511122962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:02.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483284,1733511122971,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:02.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483285,1733511122980,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:02.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483286,1733511122989,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:02.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483287,1733511122998,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:02.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483288,1733511123008,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483289,1733511123017,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483290,1733511123026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483291,1733511123035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483292,1733511123045,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483293,1733511123055,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483294,1733511123065,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483295,1733511123078,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483296,1733511123091,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483297,1733511123101,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483298,1733511123110,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483299,1733511123121,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483300,1733511123130,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483301,1733511123142,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483302,1733511123151,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:03.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483303,1733511123162,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483304,1733511123172,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483305,1733511123182,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483306,1733511123191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483307,1733511123200,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483308,1733511123210,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483309,1733511123219,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:03.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483310,1733511123228,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483311,1733511123237,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483312,1733511123248,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483313,1733511123258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483314,1733511123267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483315,1733511123277,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:03.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483316,1733511123286,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483317,1733511123296,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483318,1733511123305,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483319,1733511123315,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483320,1733511123325,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483321,1733511123335,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483322,1733511123345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483323,1733511123355,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:03.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483324,1733511123364,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483325,1733511123374,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483326,1733511123384,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483327,1733511123393,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483328,1733511123403,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483329,1733511123412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483330,1733511123422,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483331,1733511123432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483332,1733511123441,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:03.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483333,1733511123451,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483334,1733511123461,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483335,1733511123470,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483336,1733511123480,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483337,1733511123490,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483338,1733511123499,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483339,1733511123509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483340,1733511123519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483341,1733511123529,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:03.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483342,1733511123539,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483343,1733511123549,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483344,1733511123559,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483345,1733511123569,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483346,1733511123579,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483347,1733511123588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483348,1733511123598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483349,1733511123607,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483350,1733511123616,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:03.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483351,1733511123625,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483352,1733511123636,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483353,1733511123646,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483354,1733511123655,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483355,1733511123664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483356,1733511123674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483357,1733511123683,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483358,1733511123694,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483359,1733511123704,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483360,1733511123714,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:03.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483361,1733511123724,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483362,1733511123733,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483363,1733511123743,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483364,1733511123753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483365,1733511123763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483366,1733511123772,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483367,1733511123781,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483368,1733511123791,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483369,1733511123801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483370,1733511123811,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483371,1733511123820,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T18:52:03.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483372,1733511123830,"fUSD",-196.89026429,9.589e-05,2,"2024-12-06T18:52:03.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483373,1733511123840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483374,1733511123850,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483375,1733511123860,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483376,1733511123870,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483377,1733511123880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483378,1733511123891,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483379,1733511123902,"fUSD",-1260.26115915,9.589e-05,2,"2024-12-06T18:52:03.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483380,1733511123912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483381,1733511123923,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:03.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483382,1733511123932,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483383,1733511123942,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:03.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483384,1733511123953,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:03.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483385,1733511123963,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483386,1733511123974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:03.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483387,1733511123984,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:03.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483388,1733511123994,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:03.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483389,1733511124004,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:04.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483390,1733511124015,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:04.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483391,1733511124025,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:04.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483392,1733511124035,"fUSD",-282.4,9.589e-05,2,"2024-12-06T18:52:04.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483393,1733511124045,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:04.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483394,1733511124056,"fUSD",-746.84,9.589e-05,2,"2024-12-06T18:52:04.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483395,1733511124066,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:04.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483396,1733511124079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483397,1733511124095,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483398,1733511124105,"fUSD",-524.76,9.589e-05,2,"2024-12-06T18:52:04.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483399,1733511124117,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:04.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483400,1733511124128,"fUSD",-746.89104526,9.589e-05,2,"2024-12-06T18:52:04.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483401,1733511124146,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T18:52:04.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483402,1733511124156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483403,1733511124168,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483404,1733511124178,"fUSD",-524.78,9.589e-05,2,"2024-12-06T18:52:04.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483405,1733511124189,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:04.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483406,1733511124200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483407,1733511124210,"fUSD",-1456.10955519,9.589e-05,2,"2024-12-06T18:52:04.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483408,1733511124220,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483409,1733511124230,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:04.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483410,1733511124241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483411,1733511124251,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483412,1733511124261,"fUSD",-1429.3,9.589e-05,2,"2024-12-06T18:52:04.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483413,1733511124271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483414,1733511124281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483415,1733511124291,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483416,1733511124301,"fUSD",-1429.37095403,9.589e-05,2,"2024-12-06T18:52:04.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483417,1733511124311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483418,1733511124322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483419,1733511124332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483420,1733511124341,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483421,1733511124351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483422,1733511124363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483423,1733511124382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483424,1733511124401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483425,1733511124412,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483426,1733511124422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483427,1733511124432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483428,1733511124441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483429,1733511124451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483430,1733511124461,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483431,1733511124470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483432,1733511124480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483433,1733511124490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483434,1733511124499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483435,1733511124509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483436,1733511124520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483437,1733511124529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483438,1733511124538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483439,1733511124548,"fUSD",-379.27032551,9.589e-05,2,"2024-12-06T18:52:04.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483440,1733511124557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483441,1733511124566,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483442,1733511124575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483443,1733511124585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483444,1733511124595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483445,1733511124604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483446,1733511124613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483447,1733511124622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483448,1733511124632,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483449,1733511124643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483450,1733511124652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483451,1733511124662,"fUSD",-234.93101581,9.589e-05,2,"2024-12-06T18:52:04.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483452,1733511124672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483453,1733511124681,"fUSD",-1119.38,9.589e-05,2,"2024-12-06T18:52:04.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483454,1733511124690,"fUSD",-477.4931746,9.589e-05,2,"2024-12-06T18:52:04.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483455,1733511124700,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:04.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483456,1733511124709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483457,1733511124718,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:04.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483458,1733511124728,"fUSD",-398.69750776,9.589e-05,2,"2024-12-06T18:52:04.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483459,1733511124737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483460,1733511124747,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:04.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483461,1733511124756,"fUSD",-1119.56854763,9.589e-05,2,"2024-12-06T18:52:04.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483462,1733511124766,"fUSD",-516.38066361,9.589e-05,2,"2024-12-06T18:52:04.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483463,1733511124775,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:04.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483464,1733511124784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483465,1733511124794,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:04.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483466,1733511124803,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:04.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483467,1733511124812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483468,1733511124821,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:04.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483469,1733511124831,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:04.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483470,1733511124840,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:04.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483471,1733511124849,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:04.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483472,1733511124859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483473,1733511124867,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:04.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483474,1733511124877,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:04.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483475,1733511124887,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:04.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483476,1733511124896,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:04.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483477,1733511124906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483478,1733511124915,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:04.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483479,1733511124924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483480,1733511124933,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:04.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483481,1733511124943,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:04.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483482,1733511124952,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:04.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483483,1733511124962,"fUSD",-430.84689659,9.589e-05,2,"2024-12-06T18:52:04.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483484,1733511124971,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:04.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483485,1733511124980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:04.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483486,1733511124989,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:04.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483487,1733511124998,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:04.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483488,1733511125007,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:05.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483489,1733511125016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483490,1733511125026,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:05.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483491,1733511125035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483492,1733511125044,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483493,1733511125054,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:05.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483494,1733511125064,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:05.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483495,1733511125075,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483496,1733511125086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483497,1733511125096,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:05.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483498,1733511125108,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483499,1733511125119,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:05.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483500,1733511125129,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:05.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483501,1733511125141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483502,1733511125150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483503,1733511125160,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:05.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483504,1733511125169,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:05.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483505,1733511125179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483506,1733511125188,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483507,1733511125197,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483508,1733511125206,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:05.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483509,1733511125215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483510,1733511125225,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:05.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483511,1733511125234,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:05.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483512,1733511125470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483513,1733511125479,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483514,1733511125489,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483515,1733511125499,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:05.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483516,1733511125508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483517,1733511125518,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:05.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483518,1733511125527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483519,1733511125537,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:05.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483520,1733511125546,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:05.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483521,1733511125556,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483522,1733511125565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483523,1733511125574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483524,1733511125584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483525,1733511125593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483526,1733511125603,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:05.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483527,1733511125611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483528,1733511125621,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:05.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483529,1733511125631,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:05.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483530,1733511125645,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:05.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483531,1733511125657,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483532,1733511125667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483533,1733511125676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483534,1733511125685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483535,1733511125695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483536,1733511125705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483537,1733511125715,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:05.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483538,1733511125724,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:05.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483539,1733511125734,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:05.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483540,1733511125744,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:05.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483541,1733511125754,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483542,1733511125764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483543,1733511125773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483544,1733511125783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483545,1733511125793,"fUSD",-628.77506352,9.589e-05,2,"2024-12-06T18:52:05.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483546,1733511125803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483547,1733511125814,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:05.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483548,1733511125823,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:05.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483549,1733511125832,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:05.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483550,1733511125842,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483551,1733511125852,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483552,1733511125862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483553,1733511125871,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:05.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483554,1733511125881,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:05.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483555,1733511125893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483556,1733511125903,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:05.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483557,1733511125913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483558,1733511125922,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483559,1733511125932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483560,1733511125941,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:05.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483561,1733511125950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483562,1733511125960,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:05.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483563,1733511125970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483564,1733511125979,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:05.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483565,1733511125988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:05.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483566,1733511125998,"fUSD",-733.78,9.589e-05,2,"2024-12-06T18:52:05.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483567,1733511126007,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483568,1733511126016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483569,1733511126026,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483570,1733511126036,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:06.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483571,1733511126045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483572,1733511126054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483573,1733511126063,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:06.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483574,1733511126072,"fUSD",-499.73039444,9.589e-05,2,"2024-12-06T18:52:06.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483575,1733511126083,"fUSD",-733.89550777,9.589e-05,2,"2024-12-06T18:52:06.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483576,1733511126093,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483577,1733511126103,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483578,1733511126113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483579,1733511126122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483580,1733511126132,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:06.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483581,1733511126143,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:06.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483582,1733511126152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483583,1733511126162,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483584,1733511126172,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483585,1733511126181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483586,1733511126190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483587,1733511126200,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:06.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483588,1733511126209,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:06.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483589,1733511126219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483590,1733511126228,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483591,1733511126237,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483592,1733511126247,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:06.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483593,1733511126257,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483594,1733511126267,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:06.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483595,1733511126276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483596,1733511126286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483597,1733511126295,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483598,1733511126304,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:06.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483599,1733511126314,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:06.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483600,1733511126324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483601,1733511126334,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483602,1733511126343,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483603,1733511126353,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:06.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483604,1733511126362,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:06.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483605,1733511126371,"fUSD",-193.17852093,9.589e-05,2,"2024-12-06T18:52:06.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483606,1733511126380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483607,1733511126393,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:06.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483608,1733511126402,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483609,1733511126412,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:06.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483610,1733511126421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483611,1733511126431,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483612,1733511126440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483613,1733511126450,"fUSD",-2184.78,9.589e-05,2,"2024-12-06T18:52:06.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483614,1733511126459,"fUSD",-1139.66,9.589e-05,2,"2024-12-06T18:52:06.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483615,1733511126468,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483616,1733511126477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483617,1733511126487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483618,1733511126496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483619,1733511126505,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483620,1733511126515,"fUSD",-2184.78819154,9.589e-05,2,"2024-12-06T18:52:06.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483621,1733511126524,"fUSD",-1139.88027633,9.589e-05,2,"2024-12-06T18:52:06.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483622,1733511126533,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483623,1733511126544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483624,1733511126554,"fUSD",-428.6735215,9.589e-05,2,"2024-12-06T18:52:06.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483625,1733511126564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483626,1733511126573,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483627,1733511126582,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483628,1733511126592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483629,1733511126602,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483630,1733511126611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483631,1733511126621,"fUSD",-608.45,9.589e-05,2,"2024-12-06T18:52:06.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483632,1733511126631,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483633,1733511126652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483634,1733511126661,"fUSD",-608.59905963,9.589e-05,2,"2024-12-06T18:52:06.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483635,1733511126671,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483636,1733511126680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483637,1733511126690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483638,1733511126699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483639,1733511126709,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483640,1733511126718,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:06.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483641,1733511126728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483642,1733511126737,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483643,1733511126747,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:06.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483644,1733511126758,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483645,1733511126767,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:06.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483646,1733511126777,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483647,1733511126786,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:06.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483648,1733511126795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483649,1733511126804,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:06.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483650,1733511126814,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483651,1733511126824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483652,1733511126834,"fUSD",-359.64132416,9.589e-05,2,"2024-12-06T18:52:06.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483653,1733511126843,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:06.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483654,1733511126852,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:06.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483655,1733511126862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483656,1733511126871,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:06.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483657,1733511126881,"fUSD",-794.19,9.589e-05,2,"2024-12-06T18:52:06.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483658,1733511126892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483659,1733511126901,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:06.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483660,1733511126911,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:06.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483661,1733511126920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483662,1733511126929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483663,1733511126939,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:06.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483664,1733511126948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483665,1733511126957,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:06.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483666,1733511126967,"fUSD",-499.81829199,9.589e-05,2,"2024-12-06T18:52:06.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483667,1733511126976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:06.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483668,1733511126985,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:06.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483669,1733511126994,"fUSD",-794.30871587,9.589e-05,2,"2024-12-06T18:52:06.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483670,1733511127004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483671,1733511127013,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:07.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483672,1733511127023,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483673,1733511127033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483674,1733511127042,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:07.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483675,1733511127057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483676,1733511127078,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483677,1733511127099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483678,1733511127118,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:07.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483679,1733511127134,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:07.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483680,1733511127155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483681,1733511127176,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483682,1733511127196,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:07.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483683,1733511127214,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:07.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483684,1733511127235,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:07.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483685,1733511127254,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483686,1733511127271,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:07.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483687,1733511127289,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483688,1733511127306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483689,1733511127325,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:07.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483690,1733511127342,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483691,1733511127362,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:07.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483692,1733511127380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483693,1733511127398,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:07.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483694,1733511127413,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:07.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483695,1733511127429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483696,1733511127445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483697,1733511127461,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:07.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483698,1733511127476,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:07.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483699,1733511127493,"fUSD",-302.57925764,9.589e-05,2,"2024-12-06T18:52:07.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483700,1733511127508,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:07.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483701,1733511127523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483702,1733511127538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483703,1733511127554,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:07.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483704,1733511127569,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:07.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483705,1733511127584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483706,1733511127599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483707,1733511127614,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:07.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483708,1733511127629,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:07.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483709,1733511127646,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483710,1733511127661,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:07.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483711,1733511127677,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483712,1733511127692,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:07.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483713,1733511127707,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:07.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483714,1733511127722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483715,1733511127736,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:07.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483716,1733511127751,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:07.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483717,1733511127774,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483718,1733511127798,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:07.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483719,1733511127824,"fUSD",-556.00059048,9.589e-05,2,"2024-12-06T18:52:07.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483720,1733511127843,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:07.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483721,1733511127860,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:07.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483722,1733511127877,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:07.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483723,1733511127896,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:07.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483724,1733511127913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483725,1733511127929,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:07.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483726,1733511127946,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:07.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483727,1733511127967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483728,1733511127984,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:07.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483729,1733511127999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:07.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483730,1733511128015,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483731,1733511128031,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:08.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483732,1733511128046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483733,1733511128061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483734,1733511128076,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:08.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483735,1733511128093,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483736,1733511128109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483737,1733511128125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483738,1733511128143,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:08.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483739,1733511128160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483740,1733511128177,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:08.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483741,1733511128193,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:08.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483742,1733511128209,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483743,1733511128224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483744,1733511128240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483745,1733511128257,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:08.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483746,1733511128272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483747,1733511128286,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:08.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483748,1733511128303,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483749,1733511128318,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:08.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483750,1733511128333,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:08.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483751,1733511128348,"fUSD",-354.36044556,9.589e-05,2,"2024-12-06T18:52:08.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483752,1733511128363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483753,1733511128379,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:08.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483754,1733511128396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483755,1733511128411,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:08.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483756,1733511128426,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:08.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483757,1733511128440,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:08.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483758,1733511128455,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483759,1733511128469,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:08.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483760,1733511128484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483761,1733511128499,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:08.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483762,1733511128514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483763,1733511128529,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:08.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483764,1733511128544,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:08.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483765,1733511128559,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:08.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483766,1733511128574,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:08.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483767,1733511128588,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483768,1733511128602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483769,1733511128616,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:08.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483770,1733511128630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483771,1733511128649,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:08.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483772,1733511128665,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:08.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483773,1733511128680,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483774,1733511128702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483775,1733511128718,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:08.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483776,1733511128733,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:08.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483777,1733511128748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483778,1733511128763,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483779,1733511128778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483780,1733511128793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483781,1733511128808,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:08.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483782,1733511128824,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:08.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483783,1733511128839,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483784,1733511128854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483785,1733511128870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483786,1733511128887,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:08.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483787,1733511128905,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:08.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483788,1733511128919,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:08.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483789,1733511128934,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:08.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483790,1733511128949,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:08.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483791,1733511128964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:08.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483792,1733511128979,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:08.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483793,1733511128994,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:08.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483794,1733511129008,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:09.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483795,1733511129023,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:09.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483796,1733511129038,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:09.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483797,1733511129053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:09.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483798,1733511129068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:09.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483799,1733511129083,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:09.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483800,1733511129099,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:09.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483801,1733511129114,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:09.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483802,1733511129129,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:09.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483803,1733511129147,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:09.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483804,1733511129164,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:09.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483805,1733511129179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:09.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483806,1733511129195,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:09.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483807,1733511129210,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:09.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483808,1733511129224,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:09.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483809,1733511129240,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T18:52:09.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483810,1733511129254,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:09.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483811,1733511129268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:09.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483812,1733511129282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:09.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483813,1733511129296,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:09.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483814,1733511129310,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:09.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483815,1733511129326,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:09.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483816,1733511129340,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:09.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483817,1733511129354,"fUSD",-1180.74787945,9.589e-05,2,"2024-12-06T18:52:09.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483818,1733511129368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:09.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483819,1733511129383,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:09.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483820,1733511129399,"fUSD",-405.47145304,9.589e-05,2,"2024-12-06T18:52:09.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483821,1733511129414,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:09.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483822,1733511129431,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:09.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483823,1733511129449,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:09.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483824,1733511129467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:09.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483825,1733511129483,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:09.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483826,1733511129499,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:09.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483827,1733511129513,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:09.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483828,1733511129529,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:09.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483829,1733511129543,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:09.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483830,1733511129558,"fUSD",-309.79630906,9.589e-05,2,"2024-12-06T18:52:09.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483831,1733511129574,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:09.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483832,1733511129588,"fUSD",-934.1,9.589e-05,2,"2024-12-06T18:52:09.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483833,1733511129603,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:09.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483834,1733511129617,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:09.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483835,1733511129632,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:09.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483836,1733511129988,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:09.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483837,1733511130011,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:10.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483838,1733511130021,"fUSD",-934.1621724,9.589e-05,2,"2024-12-06T18:52:10.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483839,1733511130030,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:10.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483840,1733511130039,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:10.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483841,1733511130048,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:10.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483842,1733511130057,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:10.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483843,1733511130067,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:10.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483844,1733511130076,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:10.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483845,1733511130088,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483846,1733511130098,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:10.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483847,1733511130107,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:10.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483848,1733511130116,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:10.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483849,1733511130126,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:10.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483850,1733511130137,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483851,1733511130146,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:10.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483852,1733511130157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483853,1733511130167,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:10.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483854,1733511130176,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T18:52:10.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483855,1733511130185,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:10.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483856,1733511130194,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:10.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483857,1733511130203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483858,1733511130212,"fUSD",-1185.76346238,9.589e-05,2,"2024-12-06T18:52:10.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483859,1733511130221,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:10.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483860,1733511130230,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:10.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483861,1733511130243,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483862,1733511130254,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:10.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483863,1733511130263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483864,1733511130273,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483865,1733511130283,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:10.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483866,1733511130292,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:10.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483867,1733511130301,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483868,1733511130311,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:10.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483869,1733511130320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483870,1733511130329,"fUSD",-592.87,9.589e-05,2,"2024-12-06T18:52:10.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483871,1733511130343,"fUSD",-308.66421887,9.589e-05,2,"2024-12-06T18:52:10.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483872,1733511130352,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483873,1733511130361,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:10.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483874,1733511130370,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T18:52:10.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483875,1733511130379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483876,1733511130389,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483877,1733511130398,"fUSD",-592.87578684,9.589e-05,2,"2024-12-06T18:52:10.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483878,1733511130407,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483879,1733511130417,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:10.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483880,1733511130427,"fUSD",-1109.84851323,9.589e-05,2,"2024-12-06T18:52:10.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483881,1733511130436,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483882,1733511130446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483883,1733511130455,"fUSD",-843.78,9.589e-05,2,"2024-12-06T18:52:10.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483884,1733511130465,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483885,1733511130474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483886,1733511130483,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483887,1733511130493,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483888,1733511130503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483889,1733511130512,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483890,1733511130522,"fUSD",-843.7982474,9.589e-05,2,"2024-12-06T18:52:10.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483891,1733511130532,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483892,1733511130541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483893,1733511130551,"fUSD",-314.47271723,9.589e-05,2,"2024-12-06T18:52:10.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483894,1733511130561,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483895,1733511130571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483896,1733511130580,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483897,1733511130590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483898,1733511130599,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483899,1733511130609,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483900,1733511130618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483901,1733511130628,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483902,1733511130639,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483903,1733511130649,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483904,1733511130659,"fUSD",-610.85716623,9.589e-05,2,"2024-12-06T18:52:10.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483905,1733511130669,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483906,1733511130679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483907,1733511130688,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:10.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483908,1733511130697,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483909,1733511130707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483910,1733511130716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483911,1733511130725,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:10.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483912,1733511130734,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483913,1733511130743,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483914,1733511130752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483915,1733511130762,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:10.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483916,1733511130771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483917,1733511130780,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483918,1733511130789,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483919,1733511130798,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:10.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483920,1733511130807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483921,1733511130817,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:10.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483922,1733511130826,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:10.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483923,1733511130835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483924,1733511130844,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483925,1733511130853,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483926,1733511130863,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:10.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483927,1733511130872,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:10.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483928,1733511130881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483929,1733511130892,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:10.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483930,1733511130901,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:10.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483931,1733511130911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483932,1733511130920,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:10.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483933,1733511130930,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:10.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483934,1733511130939,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:10.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483935,1733511130948,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:10.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483936,1733511130959,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:10.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483937,1733511130968,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:10.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483938,1733511130978,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:10.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483939,1733511130987,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:10.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483940,1733511130997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:10.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483941,1733511131007,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:11.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483942,1733511131016,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:11.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483943,1733511131026,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483944,1733511131035,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483945,1733511131045,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483946,1733511131055,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:11.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483947,1733511131064,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483948,1733511131075,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483949,1733511131087,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:11.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483950,1733511131097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483951,1733511131107,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:11.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483952,1733511131116,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483953,1733511131126,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:11.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483954,1733511131137,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483955,1733511131147,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483956,1733511131159,"fUSD",-1496.52,9.589e-05,2,"2024-12-06T18:52:11.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483957,1733511131168,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483958,1733511131179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483959,1733511131188,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483960,1733511131198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483961,1733511131208,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:11.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483962,1733511131217,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:11.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483963,1733511131227,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483964,1733511131236,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483965,1733511131245,"fUSD",-1496.74009058,9.589e-05,2,"2024-12-06T18:52:11.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483966,1733511131255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483967,1733511131264,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483968,1733511131274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483969,1733511131283,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483970,1733511131291,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:11.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483971,1733511131300,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:11.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483972,1733511131310,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483973,1733511131319,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483974,1733511131328,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483975,1733511131337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483976,1733511131346,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483977,1733511131356,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483978,1733511131365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483979,1733511131375,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:11.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483980,1733511131383,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:11.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483981,1733511131400,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483982,1733511131409,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483983,1733511131418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483984,1733511131428,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483985,1733511131437,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483986,1733511131446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483987,1733511131455,"fUSD",-539.77862078,9.589e-05,2,"2024-12-06T18:52:11.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483988,1733511131464,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:11.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483989,1733511131473,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:11.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483990,1733511131482,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483991,1733511131491,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483992,1733511131500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483993,1733511131510,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483994,1733511131519,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:11.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483995,1733511131529,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:11.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483996,1733511131538,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483997,1733511131547,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483998,1733511131558,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483999,1733511131567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484000,1733511131577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484001,1733511131586,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484002,1733511131596,"fUSD",-872.93,9.589e-05,2,"2024-12-06T18:52:11.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484003,1733511131605,"fUSD",-1704.98,9.589e-05,2,"2024-12-06T18:52:11.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484004,1733511131615,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484005,1733511131624,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484006,1733511131634,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484007,1733511131647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484008,1733511131657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484009,1733511131666,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484010,1733511131676,"fUSD",-873.05739221,9.589e-05,2,"2024-12-06T18:52:11.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484011,1733511131685,"fUSD",-1705.0068784,9.589e-05,2,"2024-12-06T18:52:11.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484012,1733511131694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484013,1733511131704,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484014,1733511131713,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484015,1733511131723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484016,1733511131732,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484017,1733511131741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484018,1733511131750,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484019,1733511131760,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484020,1733511131769,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484021,1733511131779,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484022,1733511131788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484023,1733511131797,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484024,1733511131806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484025,1733511131815,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484026,1733511131825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484027,1733511131834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484028,1733511131844,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484029,1733511131853,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484030,1733511131862,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484031,1733511131871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484032,1733511131880,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484033,1733511131890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484034,1733511131899,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484035,1733511131909,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484036,1733511131918,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484037,1733511131927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484038,1733511131936,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:11.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484039,1733511131945,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:11.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484040,1733511131954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484041,1733511131963,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:11.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484042,1733511131972,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:11.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484043,1733511131981,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:11.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484044,1733511131990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:11.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484045,1733511131999,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:11.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484046,1733511132009,"fUSD",-418.31359997,9.589e-05,2,"2024-12-06T18:52:12.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484047,1733511132018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484048,1733511132028,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:12.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484049,1733511132038,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:12.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484050,1733511132047,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484051,1733511132056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484052,1733511132065,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:12.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484053,1733511132074,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:12.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484054,1733511132088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484055,1733511132097,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484056,1733511132106,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:12.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484057,1733511132116,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:12.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484058,1733511132126,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:12.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484059,1733511132135,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:12.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484060,1733511132149,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484061,1733511132160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484062,1733511132169,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:12.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484063,1733511132178,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:12.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484064,1733511132187,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484065,1733511132196,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:12.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484066,1733511132205,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:12.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484067,1733511132214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484068,1733511132223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484069,1733511132231,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:12.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484070,1733511132240,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:12.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484071,1733511132249,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484072,1733511132259,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:12.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484073,1733511132268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484074,1733511132277,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:12.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484075,1733511132286,"fUSD",-432.72744665,9.589e-05,2,"2024-12-06T18:52:12.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484076,1733511132295,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:12.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484077,1733511132304,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484078,1733511132314,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:12.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484079,1733511132323,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:12.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484080,1733511132332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484081,1733511132342,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:12.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484082,1733511132351,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:12.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484083,1733511132361,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484084,1733511132370,"fUSD",-1008.48,9.589e-05,2,"2024-12-06T18:52:12.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484085,1733511132380,"fUSD",-1580.76,9.589e-05,2,"2024-12-06T18:52:12.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484086,1733511132390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484087,1733511132399,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:12.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484088,1733511132409,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:12.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484089,1733511132419,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484090,1733511132429,"fUSD",-1008.70136304,9.589e-05,2,"2024-12-06T18:52:12.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484091,1733511132439,"fUSD",-1580.8920421,9.589e-05,2,"2024-12-06T18:52:12.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484092,1733511132448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484093,1733511132458,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:12.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484094,1733511132468,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:12.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484095,1733511132477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484096,1733511132486,"fUSD",-318.04914051,9.589e-05,2,"2024-12-06T18:52:12.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484097,1733511132496,"fUSD",-533.51,9.589e-05,2,"2024-12-06T18:52:12.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484098,1733511132508,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484099,1733511132520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484100,1733511132529,"fUSD",-1262.74,9.589e-05,2,"2024-12-06T18:52:12.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484101,1733511132539,"fUSD",-533.66390962,9.589e-05,2,"2024-12-06T18:52:12.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484102,1733511132548,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484103,1733511132557,"fUSD",-1262.89230925,9.589e-05,2,"2024-12-06T18:52:12.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484104,1733511132567,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:12.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484105,1733511132577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484106,1733511132586,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:12.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484107,1733511132595,"fUSD",-512.35385595,9.589e-05,2,"2024-12-06T18:52:12.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484108,1733511132605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484109,1733511132614,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484110,1733511132623,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:12.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484111,1733511132632,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484112,1733511132643,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:12.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484113,1733511132652,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484114,1733511132662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484115,1733511132671,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:12.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484116,1733511132680,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484117,1733511132689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484118,1733511132699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484119,1733511132708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484120,1733511132717,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:12.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484121,1733511132727,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484122,1733511132736,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:12.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484123,1733511132745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484124,1733511132755,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:12.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484125,1733511132764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484126,1733511132774,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:12.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484127,1733511132783,"fUSD",-395.98351321,9.589e-05,2,"2024-12-06T18:52:12.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484128,1733511132793,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:12.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484129,1733511132802,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484130,1733511132812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484131,1733511132822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484132,1733511132832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484133,1733511132841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484134,1733511132851,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:12.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484135,1733511132861,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484136,1733511132870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484137,1733511132880,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:12.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484138,1733511132891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484139,1733511132901,"fUSD",-269.83065527,9.589e-05,2,"2024-12-06T18:52:12.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484140,1733511132911,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:12.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484141,1733511132921,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:12.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484142,1733511132930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484143,1733511132941,"fUSD",-512.61032048,9.589e-05,2,"2024-12-06T18:52:12.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484144,1733511132950,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:12.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484145,1733511132961,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:12.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484146,1733511132971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484147,1733511132980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:12.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484148,1733511132990,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:12.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484149,1733511133000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484150,1733511133011,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:13.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484151,1733511133020,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:13.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484152,1733511133031,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:13.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484153,1733511133041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484154,1733511133051,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:13.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484155,1733511133060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484156,1733511133070,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:13.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484157,1733511133084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484158,1733511133094,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:13.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484159,1733511133104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484160,1733511133114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484161,1733511133123,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:13.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484162,1733511133133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484163,1733511133144,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:13.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484164,1733511133375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484165,1733511133398,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:13.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484166,1733511133408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484167,1733511133418,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:13.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484168,1733511133427,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:13.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484169,1733511133436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484170,1733511133446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484171,1733511133455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484172,1733511133464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484173,1733511133474,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:13.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484174,1733511133483,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:13.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484175,1733511133492,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:13.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484176,1733511133501,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:13.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484177,1733511133510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484178,1733511133519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484179,1733511133528,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:13.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484180,1733511133537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484181,1733511133546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484182,1733511133555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484183,1733511133564,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:13.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484184,1733511133573,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:13.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484185,1733511133583,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:13.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484186,1733511133592,"fUSD",-566.22866471,9.589e-05,2,"2024-12-06T18:52:13.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484187,1733511133601,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:13.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484188,1733511133610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484189,1733511133620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484190,1733511133630,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:13.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484191,1733511133639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484192,1733511133650,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:13.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484193,1733511133659,"fUSD",-643.32,9.589e-05,2,"2024-12-06T18:52:13.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484194,1733511133669,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:13.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484195,1733511133678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484196,1733511133687,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:13.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484197,1733511133696,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:13.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484198,1733511133706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484199,1733511133715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484200,1733511133725,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:13.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484201,1733511133734,"fUSD",-643.39669497,9.589e-05,2,"2024-12-06T18:52:13.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484202,1733511133743,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:13.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484203,1733511133753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484204,1733511133762,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:13.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484205,1733511133772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484206,1733511133781,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:13.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484207,1733511133791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484208,1733511133800,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:13.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484209,1733511133809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484210,1733511133819,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:13.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484211,1733511133829,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484212,1733511133839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484213,1733511133849,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:13.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484214,1733511133859,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:13.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484215,1733511133869,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:13.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484216,1733511133880,"fUSD",-577.28337917,9.589e-05,2,"2024-12-06T18:52:13.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484217,1733511133890,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:13.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484218,1733511133900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484219,1733511133910,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:13.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484220,1733511133919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484221,1733511133929,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:13.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484222,1733511133939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484223,1733511133948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484224,1733511133958,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:13.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484225,1733511133968,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:13.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484226,1733511133978,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:13.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484227,1733511133987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:13.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484228,1733511133997,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:13.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484229,1733511134008,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484230,1733511134018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484231,1733511134028,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484232,1733511134037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484233,1733511134047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484234,1733511134057,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:14.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484235,1733511134066,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484236,1733511134076,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:14.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484237,1733511134089,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484238,1733511134100,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484239,1733511134110,"fUSD",-501.47642862,9.589e-05,2,"2024-12-06T18:52:14.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484240,1733511134120,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484241,1733511134130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484242,1733511134140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484243,1733511134151,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484244,1733511134161,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:14.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484245,1733511134170,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:14.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484246,1733511134180,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484247,1733511134190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484248,1733511134200,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484249,1733511134209,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484250,1733511134219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484251,1733511134228,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484252,1733511134237,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484253,1733511134246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484254,1733511134255,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484255,1733511134264,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484256,1733511134274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484257,1733511134283,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:14.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484258,1733511134293,"fUSD",-533.9177984,9.589e-05,2,"2024-12-06T18:52:14.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484259,1733511134302,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484260,1733511134312,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:14.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484261,1733511134321,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484262,1733511134330,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484263,1733511134340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484264,1733511134357,"fUSD",-597.50267506,9.589e-05,2,"2024-12-06T18:52:14.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484265,1733511134366,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484266,1733511134376,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484267,1733511134385,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:14.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484268,1733511134395,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484269,1733511134405,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484270,1733511134414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484271,1733511134423,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:14.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484272,1733511134433,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484273,1733511134442,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484274,1733511134451,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:14.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484275,1733511134460,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484276,1733511134470,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484277,1733511134479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484278,1733511134490,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484279,1733511134502,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:14.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484280,1733511134512,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484281,1733511134522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484282,1733511134531,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484283,1733511134541,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484284,1733511134550,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484285,1733511134560,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T18:52:14.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484286,1733511134570,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484287,1733511134580,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484288,1733511134589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484289,1733511134599,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484290,1733511134608,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484291,1733511134618,"fUSD",-1080.05418662,9.589e-05,2,"2024-12-06T18:52:14.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484292,1733511134628,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484293,1733511134637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484294,1733511134649,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484295,1733511134660,"fUSD",-1669.21,9.589e-05,2,"2024-12-06T18:52:14.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484296,1733511134670,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484297,1733511134680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484298,1733511134689,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484299,1733511134699,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484300,1733511134708,"fUSD",-1669.23130933,9.589e-05,2,"2024-12-06T18:52:14.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484301,1733511134718,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:14.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484302,1733511134727,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484303,1733511134737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484304,1733511134746,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484305,1733511134755,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484306,1733511134765,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:14.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484307,1733511134774,"fUSD",-1441.15,9.589e-05,2,"2024-12-06T18:52:14.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484308,1733511134783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484309,1733511134792,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:14.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484310,1733511134802,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484311,1733511134811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484312,1733511134820,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484313,1733511134830,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:14.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484314,1733511134840,"fUSD",-1441.25819437,9.589e-05,2,"2024-12-06T18:52:14.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484315,1733511134850,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:14.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484316,1733511134859,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484317,1733511134869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484318,1733511134879,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484319,1733511134888,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:14.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484320,1733511134899,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:14.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484321,1733511134909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484322,1733511134919,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:14.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484323,1733511134928,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484324,1733511134937,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:14.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484325,1733511134947,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:14.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484326,1733511134956,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:14.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484327,1733511134965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:14.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484328,1733511134974,"fUSD",-242.66358599,9.589e-05,2,"2024-12-06T18:52:14.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484329,1733511134983,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:14.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484330,1733511134992,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:14.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484331,1733511135002,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:15.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484332,1733511135013,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484333,1733511135022,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484334,1733511135031,"fUSD",-412.44609595,9.589e-05,2,"2024-12-06T18:52:15.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484335,1733511135041,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484336,1733511135051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484337,1733511135060,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:15.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484338,1733511135070,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:15.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484339,1733511135081,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484340,1733511135091,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484341,1733511135101,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484342,1733511135111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484343,1733511135121,"fUSD",-1271.57,9.589e-05,2,"2024-12-06T18:52:15.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484344,1733511135131,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484345,1733511135141,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:15.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484346,1733511135151,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484347,1733511135162,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484348,1733511135172,"fUSD",-1271.78721493,9.589e-05,2,"2024-12-06T18:52:15.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484349,1733511135181,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:15.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484350,1733511135191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484351,1733511135201,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484352,1733511135211,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484353,1733511135220,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484354,1733511135230,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:15.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484355,1733511135239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484356,1733511135249,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484357,1733511135259,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484358,1733511135268,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484359,1733511135277,"fUSD",-2269.31,9.589e-05,2,"2024-12-06T18:52:15.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484360,1733511135287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484361,1733511135296,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484362,1733511135306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484363,1733511135317,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484364,1733511135327,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484365,1733511135335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484366,1733511135345,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484367,1733511135354,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:15.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484368,1733511135364,"fUSD",-635.28828412,9.589e-05,2,"2024-12-06T18:52:15.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484369,1733511135373,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484370,1733511135382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484371,1733511135393,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484372,1733511135405,"fUSD",-2269.43190713,9.589e-05,2,"2024-12-06T18:52:15.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484373,1733511135414,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484374,1733511135424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484375,1733511135433,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:15.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484376,1733511135444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484377,1733511135453,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484378,1733511135463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484379,1733511135472,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484380,1733511135482,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484381,1733511135491,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484382,1733511135501,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:15.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484383,1733511135511,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484384,1733511135520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484385,1733511135530,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484386,1733511135539,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484387,1733511135549,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484388,1733511135559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484389,1733511135568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484390,1733511135578,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:15.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484391,1733511135587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484392,1733511135597,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:15.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484393,1733511135607,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484394,1733511135617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484395,1733511135628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484396,1733511135639,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484397,1733511135649,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484398,1733511135659,"fUSD",-539.4,9.589e-05,2,"2024-12-06T18:52:15.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484399,1733511135669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484400,1733511135679,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:15.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484401,1733511135690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484402,1733511135700,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:15.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484403,1733511135710,"fUSD",-647.42497435,9.589e-05,2,"2024-12-06T18:52:15.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484404,1733511135720,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484405,1733511135730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484406,1733511135739,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484407,1733511135750,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:15.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484408,1733511135760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484409,1733511135770,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484410,1733511135779,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:15.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484411,1733511135789,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484412,1733511135799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484413,1733511135809,"fUSD",-1043.19,9.589e-05,2,"2024-12-06T18:52:15.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484414,1733511135819,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:15.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484415,1733511135928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484416,1733511135939,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484417,1733511135949,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:15.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484418,1733511135959,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:15.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484419,1733511135969,"fUSD",-1043.36924884,9.589e-05,2,"2024-12-06T18:52:15.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484420,1733511135978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:15.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484421,1733511135987,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:15.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484422,1733511135997,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:15.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484423,1733511136006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484424,1733511136016,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484425,1733511136025,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484426,1733511136034,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:16.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484427,1733511136042,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484428,1733511136052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484429,1733511136061,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484430,1733511136069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484431,1733511136083,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:16.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484432,1733511136092,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484433,1733511136100,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484434,1733511136109,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484435,1733511136118,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:16.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484436,1733511136129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484437,1733511136138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484438,1733511136147,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484439,1733511136157,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484440,1733511136166,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:16.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484441,1733511136175,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484442,1733511136184,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484443,1733511136193,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:16.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484444,1733511136202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484445,1733511136212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484446,1733511136221,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484447,1733511136230,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:16.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484448,1733511136239,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484449,1733511136248,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484450,1733511136258,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484451,1733511136267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484452,1733511136276,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:16.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484453,1733511136285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484454,1733511136294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484455,1733511136303,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484456,1733511136312,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:16.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484457,1733511136321,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484458,1733511136331,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484459,1733511136340,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484460,1733511136354,"fUSD",-1184.31,9.589e-05,2,"2024-12-06T18:52:16.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484461,1733511136363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484462,1733511136372,"fUSD",-210.7343822,9.589e-05,2,"2024-12-06T18:52:16.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484463,1733511136381,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484464,1733511136390,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:16.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484465,1733511136402,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484466,1733511136411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484467,1733511136420,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484468,1733511136430,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484469,1733511136440,"fUSD",-1184.48789531,9.589e-05,2,"2024-12-06T18:52:16.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484470,1733511136449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484471,1733511136459,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484472,1733511136469,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T18:52:16.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484473,1733511136479,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484474,1733511136489,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484475,1733511136499,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484476,1733511136509,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484477,1733511136519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484478,1733511136530,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484479,1733511136540,"fUSD",-1351.38028842,9.589e-05,2,"2024-12-06T18:52:16.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484480,1733511136550,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484481,1733511136559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484482,1733511136569,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484483,1733511136579,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:16.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484484,1733511136589,"fUSD",-419.14921805,9.589e-05,2,"2024-12-06T18:52:16.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484485,1733511136598,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484486,1733511136608,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484487,1733511136618,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484488,1733511136628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484489,1733511136637,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484490,1733511136649,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:16.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484491,1733511136659,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484492,1733511136668,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484493,1733511136679,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484494,1733511136689,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484495,1733511136699,"fUSD",-583.26338916,9.589e-05,2,"2024-12-06T18:52:16.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484496,1733511136709,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:16.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484497,1733511136720,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484498,1733511136730,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484499,1733511136739,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484500,1733511136749,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484501,1733511136759,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:16.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484502,1733511136768,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484503,1733511136778,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484504,1733511136787,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484505,1733511136797,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484506,1733511136806,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484507,1733511136815,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484508,1733511136825,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484509,1733511136834,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:16.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484510,1733511136843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484511,1733511136852,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484512,1733511136864,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484513,1733511136873,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484514,1733511136882,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484515,1733511136899,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:16.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484516,1733511136909,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484517,1733511136918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484518,1733511136928,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484519,1733511136937,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:16.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484520,1733511136946,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:16.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484521,1733511136955,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:16.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484522,1733511136964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:16.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484523,1733511136974,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:16.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484524,1733511136983,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:16.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484525,1733511136993,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:16.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484526,1733511137002,"fUSD",-653.62,9.589e-05,2,"2024-12-06T18:52:17.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484527,1733511137012,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:17.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484528,1733511137022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484529,1733511137031,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:17.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484530,1733511137041,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:17.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484531,1733511137050,"fUSD",-653.71195232,9.589e-05,2,"2024-12-06T18:52:17.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484532,1733511137060,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484533,1733511137070,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:17.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484534,1733511137080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484535,1733511137093,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:17.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484536,1733511137102,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:17.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484537,1733511137112,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484538,1733511137123,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:17.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484539,1733511137132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484540,1733511137142,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:17.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484541,1733511137154,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:17.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484542,1733511137166,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484543,1733511137176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484544,1733511137186,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:17.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484545,1733511137196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484546,1733511137206,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:17.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484547,1733511137215,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:17.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484548,1733511137225,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484549,1733511137235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484550,1733511137244,"fUSD",-1245.11,9.589e-05,2,"2024-12-06T18:52:17.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484551,1733511137254,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:17.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484552,1733511137263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484553,1733511137273,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:17.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484554,1733511137282,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484555,1733511137291,"fUSD",-1245.11135491,9.589e-05,2,"2024-12-06T18:52:17.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484556,1733511137301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484557,1733511137310,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:17.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484558,1733511137320,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484559,1733511137329,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484560,1733511137339,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:17.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484561,1733511137348,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:17.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484562,1733511137357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484563,1733511137367,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484564,1733511137376,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:17.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484565,1733511137385,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:17.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484566,1733511137396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484567,1733511137406,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484568,1733511137415,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:17.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484569,1733511137424,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:17.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484570,1733511137433,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484571,1733511137443,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:17.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484572,1733511137453,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T18:52:17.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484573,1733511137463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484574,1733511137473,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484575,1733511137484,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:17.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484576,1733511137494,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:17.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484577,1733511137504,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:17.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484578,1733511137514,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484579,1733511137524,"fUSD",-1574.59023877,9.589e-05,2,"2024-12-06T18:52:17.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484580,1733511137534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484581,1733511137544,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484582,1733511137554,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:17.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484583,1733511137564,"fUSD",-2288.51,9.589e-05,2,"2024-12-06T18:52:17.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484584,1733511137574,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484585,1733511137584,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:17.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484586,1733511137594,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:17.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484587,1733511137603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484588,1733511137613,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484589,1733511137623,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484590,1733511137633,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:17.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484591,1733511137643,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:17.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484592,1733511137654,"fUSD",-2288.60991524,9.589e-05,2,"2024-12-06T18:52:17.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484593,1733511137664,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484594,1733511137674,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:17.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484595,1733511137684,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:17.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484596,1733511137694,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484597,1733511137703,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:17.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484598,1733511137713,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484599,1733511137723,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:17.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484600,1733511137732,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484601,1733511137742,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:17.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484602,1733511137752,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:17.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484603,1733511137761,"fUSD",-520.17059768,9.589e-05,2,"2024-12-06T18:52:17.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484604,1733511137772,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484605,1733511137782,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:17.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484606,1733511137792,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:17.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484607,1733511137803,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:17.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484608,1733511137813,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484609,1733511137823,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484610,1733511137833,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:17.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484611,1733511137843,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:17.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484612,1733511137853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484613,1733511137863,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:17.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484614,1733511137873,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:17.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484615,1733511137883,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484616,1733511137894,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:17.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484617,1733511137907,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T18:52:17.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484618,1733511137917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484619,1733511137926,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:17.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484620,1733511137937,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:17.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484621,1733511137947,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:17.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484622,1733511137958,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:17.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484623,1733511137969,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:17.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484624,1733511137979,"fUSD",-1461.73706137,9.589e-05,2,"2024-12-06T18:52:17.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484625,1733511137989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:17.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484626,1733511137999,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:17.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484627,1733511138010,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484628,1733511138020,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484629,1733511138031,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484630,1733511138048,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484631,1733511138058,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484632,1733511138069,"fUSD",-365.80871196,9.589e-05,2,"2024-12-06T18:52:18.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484633,1733511138080,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484634,1733511138093,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484635,1733511138103,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484636,1733511138113,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484637,1733511138123,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484638,1733511138133,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484639,1733511138142,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484640,1733511138156,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484641,1733511138166,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484642,1733511138176,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484643,1733511138186,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484644,1733511138196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484645,1733511138206,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484646,1733511138216,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484647,1733511138227,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484648,1733511138237,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484649,1733511138247,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:18.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484650,1733511138256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484651,1733511138267,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484652,1733511138276,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:18.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484653,1733511138286,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484654,1733511138296,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484655,1733511138305,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484656,1733511138315,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484657,1733511138325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484658,1733511138335,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484659,1733511138344,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:18.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484660,1733511138354,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484661,1733511138364,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484662,1733511138374,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:18.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484663,1733511138384,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484664,1733511138393,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484665,1733511138406,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484666,1733511138415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484667,1733511138425,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484668,1733511138435,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:18.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484669,1733511138444,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484670,1733511138454,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484671,1733511138464,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:18.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484672,1733511138474,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484673,1733511138484,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484674,1733511138494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484675,1733511138504,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484676,1733511138514,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:18.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484677,1733511138524,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484678,1733511138535,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:18.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484679,1733511138545,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484680,1733511138556,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484681,1733511138566,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484682,1733511138576,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484683,1733511138587,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484684,1733511138597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484685,1733511138607,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:18.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484686,1733511138618,"fUSD",-506.59857231,9.589e-05,2,"2024-12-06T18:52:18.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484687,1733511138628,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484688,1733511138639,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484689,1733511138651,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:18.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484690,1733511138663,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484691,1733511138675,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484692,1733511138685,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484693,1733511138696,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:18.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484694,1733511138706,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484695,1733511138716,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484696,1733511138726,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:18.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484697,1733511138736,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484698,1733511138747,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484699,1733511138757,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484700,1733511138767,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484701,1733511138778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484702,1733511138788,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484703,1733511138798,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484704,1733511138808,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:18.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484705,1733511138818,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:18.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484706,1733511138828,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484707,1733511138839,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484708,1733511138849,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484709,1733511138859,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484710,1733511138869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484711,1733511138879,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:18.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484712,1733511138889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484713,1733511138901,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484714,1733511138911,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:18.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484715,1733511138921,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:18.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484716,1733511138931,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:18.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484717,1733511138941,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:18.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484718,1733511138951,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:18.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484719,1733511138960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484720,1733511138970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484721,1733511138979,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:18.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484722,1733511138990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:18.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484723,1733511139000,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:19.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484724,1733511139011,"fUSD",-1246.91,9.589e-05,2,"2024-12-06T18:52:19.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484725,1733511139021,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:19.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484726,1733511139031,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:19.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484727,1733511139041,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:19.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484728,1733511139055,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:19.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484729,1733511139064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484730,1733511139074,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:19.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484731,1733511139088,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:19.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484732,1733511139098,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:19.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484733,1733511139109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484734,1733511139119,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:19.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484735,1733511139130,"fUSD",-1247.10307112,9.589e-05,2,"2024-12-06T18:52:19.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484736,1733511139140,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:19.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484737,1733511139151,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:19.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484738,1733511139161,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:19.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484739,1733511139172,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484740,1733511139182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484741,1733511139192,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:19.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484742,1733511139202,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:19.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484743,1733511139212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484744,1733511139222,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T18:52:19.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484745,1733511139232,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:19.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484746,1733511139242,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:19.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484747,1733511139253,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:19.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484748,1733511139263,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:19.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484749,1733511139273,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484750,1733511139283,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484751,1733511139293,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:19.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484752,1733511139303,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:19.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484753,1733511139312,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:19.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484754,1733511139322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484755,1733511139331,"fUSD",-2710.97993139,9.589e-05,2,"2024-12-06T18:52:19.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484756,1733511139341,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:19.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484757,1733511139351,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:19.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484758,1733511139360,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:19.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484759,1733511139370,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:19.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484760,1733511139379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484761,1733511139389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484762,1733511139401,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:19.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484763,1733511139412,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:19.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484764,1733511139422,"fUSD",-1388.39,9.589e-05,2,"2024-12-06T18:52:19.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484765,1733511139432,"fUSD",-2791.9,9.589e-05,2,"2024-12-06T18:52:19.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484766,1733511139442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484767,1733511139452,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:19.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484768,1733511139462,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:19.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484769,1733511139472,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:19.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484770,1733511139483,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:19.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484771,1733511139494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484772,1733511139504,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:19.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484773,1733511139515,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:19.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484774,1733511139525,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484775,1733511139536,"fUSD",-1388.54272304,9.589e-05,2,"2024-12-06T18:52:19.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484776,1733511139547,"fUSD",-2791.95201365,9.589e-05,2,"2024-12-06T18:52:19.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484777,1733511139557,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:19.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484778,1733511139567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484779,1733511139578,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:19.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484780,1733511139588,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:19.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484781,1733511139598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484782,1733511139608,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:19.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484783,1733511139618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484784,1733511139628,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:19.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484785,1733511139638,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:19.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484786,1733511139649,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484787,1733511139659,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:19.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484788,1733511139669,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:19.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484789,1733511139679,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:19.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484790,1733511139690,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:19.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484791,1733511139700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484792,1733511139710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484793,1733511139719,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:19.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484794,1733511139730,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:19.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484795,1733511139740,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:19.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484796,1733511139750,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:19.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484797,1733511139759,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:19.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484798,1733511139769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484799,1733511139779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:19.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484800,1733511139789,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:19.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484801,1733511139798,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:19.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484802,1733511139808,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:19.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484803,1733511139817,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:19.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484804,1733511140039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484805,1733511140069,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484806,1733511140084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484807,1733511140094,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:20.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484808,1733511140103,"fUSD",-1995.5,9.589e-05,2,"2024-12-06T18:52:20.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484809,1733511140112,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:20.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484810,1733511140121,"fUSD",-687.12,9.589e-05,2,"2024-12-06T18:52:20.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484811,1733511140132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484812,1733511140141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484813,1733511140152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484814,1733511140162,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:20.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484815,1733511140171,"fUSD",-1995.54699579,9.589e-05,2,"2024-12-06T18:52:20.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484816,1733511140180,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:20.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484817,1733511140190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484818,1733511140200,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484819,1733511140210,"fUSD",-687.14593589,9.589e-05,2,"2024-12-06T18:52:20.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484820,1733511140219,"fUSD",-330.04420619,9.589e-05,2,"2024-12-06T18:52:20.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484821,1733511140228,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484822,1733511140237,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:20.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484823,1733511140246,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:20.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484824,1733511140256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484825,1733511140265,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484826,1733511140276,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:20.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484827,1733511140285,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:20.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484828,1733511140296,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484829,1733511140305,"fUSD",-628.47958141,9.589e-05,2,"2024-12-06T18:52:20.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484830,1733511140315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484831,1733511140324,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484832,1733511140333,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:20.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484833,1733511140342,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:20.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484834,1733511140351,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484835,1733511140360,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:20.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484836,1733511140369,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484837,1733511140378,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484838,1733511140387,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:20.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484839,1733511140396,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:20.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484840,1733511140407,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:20.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484841,1733511140416,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484842,1733511140426,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:20.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484843,1733511140436,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:20.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484844,1733511140445,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:20.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484845,1733511140454,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484846,1733511140463,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484847,1733511140473,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:20.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484848,1733511140482,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T18:52:20.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484849,1733511140493,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:20.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484850,1733511140503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484851,1733511140513,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:20.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484852,1733511140523,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484853,1733511140532,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:20.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484854,1733511140542,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484855,1733511140551,"fUSD",-1579.06,9.589e-05,2,"2024-12-06T18:52:20.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484856,1733511140561,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:20.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484857,1733511140571,"fUSD",-1484.67500422,9.589e-05,2,"2024-12-06T18:52:20.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484858,1733511140580,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:20.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484859,1733511140590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:20.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484860,1733511140599,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:20.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484861,1733511140608,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:20.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484862,1733511140618,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484863,1733511140628,"fUSD",-1579.14675839,9.589e-05,2,"2024-12-06T18:52:20.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484864,1733511140637,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:20.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484865,1733511140647,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484866,1733511140658,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:20.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484867,1733511140667,"fUSD",-499.68774469,9.589e-05,2,"2024-12-06T18:52:20.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484868,1733511140677,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:20.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484869,1733511140686,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:20.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484870,1733511140696,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484871,1733511140705,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:20.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484872,1733511140714,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:20.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484873,1733511140724,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:20.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484874,1733511140733,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:20.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484875,1733511140743,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:20.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484876,1733511140752,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484877,1733511140762,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:20.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484878,1733511140771,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:20.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484879,1733511140780,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:20.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484880,1733511140791,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:20.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484881,1733511140801,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:20.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484882,1733511140810,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484883,1733511140820,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:20.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484884,1733511140829,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:20.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484885,1733511140839,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484886,1733511140848,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:20.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484887,1733511140858,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:20.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484888,1733511140867,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:20.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484889,1733511140877,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484890,1733511140886,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:20.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484891,1733511140896,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:20.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484892,1733511140906,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:20.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484893,1733511140916,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484894,1733511140926,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:20.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484895,1733511140935,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:20.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484896,1733511140945,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:20.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484897,1733511140954,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:20.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484898,1733511140964,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:20.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484899,1733511140973,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:20.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484900,1733511140983,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:20.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484901,1733511140993,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:20.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484902,1733511141003,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484903,1733511141013,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484904,1733511141023,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484905,1733511141032,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:21.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484906,1733511141042,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484907,1733511141051,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484908,1733511141061,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:21.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484909,1733511141071,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484910,1733511141081,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:21.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484911,1733511141091,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484912,1733511141101,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484913,1733511141111,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:21.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484914,1733511141120,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484915,1733511141131,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484916,1733511141140,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:21.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484917,1733511141151,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484918,1733511141162,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:21.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484919,1733511141173,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484920,1733511141183,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484921,1733511141195,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484922,1733511141205,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:21.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484923,1733511141214,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484924,1733511141223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484925,1733511141233,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484926,1733511141242,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484927,1733511141251,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:21.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484928,1733511141260,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:21.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484929,1733511141270,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:21.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484930,1733511141279,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484931,1733511141289,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484932,1733511141299,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484933,1733511141308,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:21.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484934,1733511141318,"fUSD",-521.44,9.589e-05,2,"2024-12-06T18:52:21.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484935,1733511141327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484936,1733511141336,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:21.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484937,1733511141346,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484938,1733511141355,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484939,1733511141364,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484940,1733511141374,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484941,1733511141383,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:21.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484942,1733511141392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484943,1733511141403,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484944,1733511141412,"fUSD",-521.55868282,9.589e-05,2,"2024-12-06T18:52:21.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484945,1733511141421,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:21.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484946,1733511141430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484947,1733511141440,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484948,1733511141449,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484949,1733511141459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484950,1733511141468,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484951,1733511141477,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:21.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484952,1733511141487,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484953,1733511141496,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484954,1733511141505,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:21.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484955,1733511141515,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:21.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484956,1733511141524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484957,1733511141534,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484958,1733511141543,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:21.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484959,1733511141552,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484960,1733511141562,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484961,1733511141571,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:21.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484962,1733511141581,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484963,1733511141595,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484964,1733511141605,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:21.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484965,1733511141615,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:21.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484966,1733511141624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484967,1733511141634,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484968,1733511141644,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:21.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484969,1733511141655,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484970,1733511141665,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484971,1733511141675,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484972,1733511141685,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:21.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484973,1733511141694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484974,1733511141704,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484975,1733511141717,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:21.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484976,1733511141726,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:21.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484977,1733511141736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484978,1733511141746,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:21.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484979,1733511141755,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484980,1733511141764,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484981,1733511141774,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484982,1733511141784,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484983,1733511141793,"fUSD",-503.57,9.589e-05,2,"2024-12-06T18:52:21.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484984,1733511141802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484985,1733511141811,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484986,1733511141820,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:21.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484987,1733511141830,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:21.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484988,1733511141839,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:21.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484989,1733511141848,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484990,1733511141858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484991,1733511141867,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484992,1733511141876,"fUSD",-503.61706271,9.589e-05,2,"2024-12-06T18:52:21.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484993,1733511141886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484994,1733511141896,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:21.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484995,1733511141910,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:21.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484996,1733511141924,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:21.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484997,1733511141934,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:21.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484998,1733511141943,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:21.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484999,1733511141953,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:21.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485000,1733511141962,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:21.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485001,1733511141972,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:21.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485002,1733511141981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485003,1733511141991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:21.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485004,1733511142000,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:22.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485005,1733511142010,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485006,1733511142019,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485007,1733511142029,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:22.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485008,1733511142038,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:22.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485009,1733511142047,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485010,1733511142057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485011,1733511142066,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:22.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485012,1733511142076,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:22.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485013,1733511142087,"fUSD",-202.26850405,9.589e-05,2,"2024-12-06T18:52:22.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485014,1733511142096,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485015,1733511142105,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:22.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485016,1733511142115,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485017,1733511142124,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:22.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485018,1733511142133,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:22.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485019,1733511142142,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485020,1733511142157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485021,1733511142170,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:22.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485022,1733511142179,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:22.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485023,1733511142188,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485024,1733511142200,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:22.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485025,1733511142214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485026,1733511142223,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485027,1733511142232,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:22.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485028,1733511142241,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:22.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485029,1733511142251,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485030,1733511142261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485031,1733511142270,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:22.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485032,1733511142280,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:22.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485033,1733511142289,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485034,1733511142298,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485035,1733511142307,"fUSD",-2414.68,9.589e-05,2,"2024-12-06T18:52:22.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485036,1733511142316,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:22.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485037,1733511142329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485038,1733511142342,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485039,1733511142352,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:22.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485040,1733511142361,"fUSD",-530.63418528,9.589e-05,2,"2024-12-06T18:52:22.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485041,1733511142370,"fUSD",-807.07,9.589e-05,2,"2024-12-06T18:52:22.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485042,1733511142380,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:22.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485043,1733511142389,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485044,1733511142401,"fUSD",-2414.68510102,9.589e-05,2,"2024-12-06T18:52:22.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485045,1733511142411,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:22.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485046,1733511142420,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485047,1733511142429,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:22.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485048,1733511142439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485049,1733511142448,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485050,1733511142457,"fUSD",-807.11925458,9.589e-05,2,"2024-12-06T18:52:22.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485051,1733511142466,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:22.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485052,1733511142475,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:22.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485053,1733511142484,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485054,1733511142494,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T18:52:22.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485055,1733511142503,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:22.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485056,1733511142512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485057,1733511142523,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:22.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485058,1733511142533,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485059,1733511142542,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485060,1733511142551,"fUSD",-1093.37396224,9.589e-05,2,"2024-12-06T18:52:22.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485061,1733511142560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485062,1733511142570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485063,1733511142579,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485064,1733511142588,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:22.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485065,1733511142597,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:22.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485066,1733511142607,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485067,1733511142616,"fUSD",-581.78,9.589e-05,2,"2024-12-06T18:52:22.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485068,1733511142626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485069,1733511142635,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485070,1733511142644,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:22.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485071,1733511142655,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485072,1733511142664,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485073,1733511142673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485074,1733511142683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485075,1733511142693,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T18:52:22.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485076,1733511142702,"fUSD",-581.81918366,9.589e-05,2,"2024-12-06T18:52:22.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485077,1733511142711,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485078,1733511142721,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:22.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485079,1733511142730,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485080,1733511142740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485081,1733511142750,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485082,1733511142759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485083,1733511142768,"fUSD",-1614.55212897,9.589e-05,2,"2024-12-06T18:52:22.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485084,1733511142778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485085,1733511142787,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485086,1733511142796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485087,1733511142806,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T18:52:22.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485088,1733511142815,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:22.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485089,1733511142825,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485090,1733511142834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485091,1733511142844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485092,1733511142853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485093,1733511142863,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:22.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485094,1733511142872,"fUSD",-1322.09627445,9.589e-05,2,"2024-12-06T18:52:22.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485095,1733511142882,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485096,1733511142891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485097,1733511142900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485098,1733511142909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485099,1733511142919,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485100,1733511142928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485101,1733511142937,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:22.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485102,1733511142946,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485103,1733511142956,"fUSD",-504.19047552,9.589e-05,2,"2024-12-06T18:52:22.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485104,1733511142965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485105,1733511142974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:22.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485106,1733511142983,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:22.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485107,1733511142992,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:22.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485108,1733511143001,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485109,1733511143010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485110,1733511143020,"fUSD",-443.71122414,9.589e-05,2,"2024-12-06T18:52:23.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485111,1733511143029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485112,1733511143038,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:23.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485113,1733511143047,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485114,1733511143056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485115,1733511143065,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:23.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485116,1733511143074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485117,1733511143086,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:23.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485118,1733511143096,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:23.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485119,1733511143107,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485120,1733511143116,"fUSD",-441.61870115,9.589e-05,2,"2024-12-06T18:52:23.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485121,1733511143127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485122,1733511143136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485123,1733511143145,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:23.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485124,1733511143157,"fUSD",-1670.09,9.589e-05,2,"2024-12-06T18:52:23.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485125,1733511143167,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485126,1733511143177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485127,1733511143187,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485128,1733511143196,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:23.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485129,1733511143205,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485130,1733511143215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485131,1733511143224,"fUSD",-1670.21299944,9.589e-05,2,"2024-12-06T18:52:23.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485132,1733511143234,"fUSD",-180.00350612,9.589e-05,2,"2024-12-06T18:52:23.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485133,1733511143244,"fUSD",-1189.13,9.589e-05,2,"2024-12-06T18:52:23.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485134,1733511143254,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485135,1733511143263,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485136,1733511143272,"fUSD",-1189.16930469,9.589e-05,2,"2024-12-06T18:52:23.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485137,1733511143282,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:23.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485138,1733511143291,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:23.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485139,1733511143300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485140,1733511143310,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485141,1733511143319,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:23.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485142,1733511143329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485143,1733511143338,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:23.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485144,1733511143348,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485145,1733511143357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485146,1733511143367,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:23.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485147,1733511143376,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:23.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485148,1733511143386,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:23.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485149,1733511143395,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485150,1733511143406,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:23.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485151,1733511143415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485152,1733511143424,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:23.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485153,1733511143434,"fUSD",-510.0543275,9.589e-05,2,"2024-12-06T18:52:23.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485154,1733511143443,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:23.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485155,1733511143452,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485156,1733511143461,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:23.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485157,1733511143471,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:23.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485158,1733511143480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485159,1733511143490,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:23.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485160,1733511143499,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485161,1733511143508,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:23.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485162,1733511143744,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:23.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485163,1733511143754,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:23.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485164,1733511143763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485165,1733511143773,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:23.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485166,1733511143782,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485167,1733511143791,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:23.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485168,1733511143800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485169,1733511143809,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:23.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485170,1733511143819,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485171,1733511143828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485172,1733511143838,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:23.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485173,1733511143847,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:23.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485174,1733511143856,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485175,1733511143866,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:23.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485176,1733511143876,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:23.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485177,1733511143885,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:23.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485178,1733511143895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485179,1733511143905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485180,1733511143914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485181,1733511143925,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:23.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485182,1733511143935,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:23.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485183,1733511143944,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:23.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485184,1733511143954,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:23.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485185,1733511143963,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:23.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485186,1733511143973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:23.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485187,1733511143982,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:23.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485188,1733511143992,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:23.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485189,1733511144002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485190,1733511144012,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485191,1733511144022,"fUSD",-369.08716245,9.589e-05,2,"2024-12-06T18:52:24.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485192,1733511144032,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485193,1733511144042,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:24.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485194,1733511144052,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485195,1733511144061,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:24.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485196,1733511144071,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485197,1733511144081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485198,1733511144094,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485199,1733511144104,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485200,1733511144113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485201,1733511144123,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485202,1733511144134,"fUSD",-1615.99,9.589e-05,2,"2024-12-06T18:52:24.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485203,1733511144144,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485204,1733511144155,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:24.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485205,1733511144165,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485206,1733511144176,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485207,1733511144186,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485208,1733511144195,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485209,1733511144204,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485210,1733511144214,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485211,1733511144224,"fUSD",-1616.15658771,9.589e-05,2,"2024-12-06T18:52:24.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485212,1733511144233,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:24.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485213,1733511144243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485214,1733511144253,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485215,1733511144263,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485216,1733511144273,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485217,1733511144282,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485218,1733511144291,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485219,1733511144301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485220,1733511144310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485221,1733511144319,"fUSD",-596.32895478,9.589e-05,2,"2024-12-06T18:52:24.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485222,1733511144329,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:24.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485223,1733511144338,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485224,1733511144347,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485225,1733511144356,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485226,1733511144365,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485227,1733511144374,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485228,1733511144383,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485229,1733511144392,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:24.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485230,1733511144401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485231,1733511144410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485232,1733511144419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485233,1733511144429,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:24.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485234,1733511144438,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485235,1733511144447,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485236,1733511144456,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485237,1733511144465,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485238,1733511144475,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485239,1733511144484,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485240,1733511144493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485241,1733511144502,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:24.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485242,1733511144511,"fUSD",-512.00889725,9.589e-05,2,"2024-12-06T18:52:24.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485243,1733511144520,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:24.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485244,1733511144530,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485245,1733511144539,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485246,1733511144548,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485247,1733511144557,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485248,1733511144567,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485249,1733511144576,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:24.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485250,1733511144586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485251,1733511144595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485252,1733511144605,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485253,1733511144614,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:24.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485254,1733511144624,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485255,1733511144634,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485256,1733511144643,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485257,1733511144653,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485258,1733511144662,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485259,1733511144671,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:24.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485260,1733511144679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485261,1733511144689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485262,1733511144698,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:24.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485263,1733511144707,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:24.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485264,1733511144716,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485265,1733511144725,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485266,1733511144735,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485267,1733511144744,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485268,1733511144753,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485269,1733511144762,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:24.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485270,1733511144771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485271,1733511144780,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485272,1733511144789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485273,1733511144798,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485274,1733511144807,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485275,1733511144816,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485276,1733511144826,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:24.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485277,1733511144836,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485278,1733511144846,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:24.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485279,1733511144855,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:24.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485280,1733511144864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485281,1733511144874,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485282,1733511144883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485283,1733511144892,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485284,1733511144903,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485285,1733511144913,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:24.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485286,1733511144922,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:24.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485287,1733511144932,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:24.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485288,1733511144942,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:24.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485289,1733511144952,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:24.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485290,1733511144962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:24.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485291,1733511144971,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:24.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485292,1733511144981,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:24.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485293,1733511144991,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:24.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485294,1733511145000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485295,1733511145010,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:25.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485296,1733511145020,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:25.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485297,1733511145029,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:25.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485298,1733511145040,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:25.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485299,1733511145049,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:25.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485300,1733511145059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485301,1733511145068,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:25.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485302,1733511145078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485303,1733511145090,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:25.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485304,1733511145100,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:25.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485305,1733511145109,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:25.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485306,1733511145118,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:25.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485307,1733511145128,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:25.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485308,1733511145139,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:25.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485309,1733511145148,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:25.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485310,1733511145160,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:25.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485311,1733511145170,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:25.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485312,1733511145182,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:25.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485313,1733511145191,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:25.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485314,1733511145201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485315,1733511145214,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:25.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485316,1733511145224,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:25.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485317,1733511145233,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:25.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485318,1733511145243,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:25.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485319,1733511145253,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:25.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485320,1733511145262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485321,1733511145272,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:25.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485322,1733511145281,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:25.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485323,1733511145291,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:25.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485324,1733511145312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485325,1733511145331,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:25.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485326,1733511145349,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:25.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485327,1733511145371,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:25.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485328,1733511145385,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:25.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485329,1733511145406,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:25.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485330,1733511145425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485331,1733511145445,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:25.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485332,1733511145463,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:25.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485333,1733511145482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485334,1733511145501,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:25.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485335,1733511145515,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:25.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485336,1733511145537,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:25.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485337,1733511145550,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:25.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485338,1733511145569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485339,1733511145587,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:25.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485340,1733511145606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485341,1733511145619,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:25.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485342,1733511145642,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:25.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485343,1733511145661,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:25.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485344,1733511145679,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:25.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485345,1733511145698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485346,1733511145716,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:25.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485347,1733511145734,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:25.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485348,1733511145751,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:25.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485349,1733511145768,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:25.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485350,1733511145785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485351,1733511145802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485352,1733511145818,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:25.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485353,1733511145836,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:25.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485354,1733511145852,"fUSD",-1534.55,9.589e-05,2,"2024-12-06T18:52:25.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485355,1733511145868,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:25.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485356,1733511145885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485357,1733511145901,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:25.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485358,1733511145917,"fUSD",-1093.64,9.589e-05,2,"2024-12-06T18:52:25.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485359,1733511145933,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:25.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485360,1733511145949,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:25.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485361,1733511145966,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:25.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485362,1733511145981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485363,1733511145996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:25.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485364,1733511146011,"fUSD",-868.78,9.589e-05,2,"2024-12-06T18:52:26.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485365,1733511146027,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:26.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485366,1733511146043,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:26.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485367,1733511146059,"fUSD",-1534.56991878,9.589e-05,2,"2024-12-06T18:52:26.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485368,1733511146075,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:26.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485369,1733511146093,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:26.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485370,1733511146109,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:26.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485371,1733511146125,"fUSD",-1093.84058958,9.589e-05,2,"2024-12-06T18:52:26.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485372,1733511146141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485373,1733511146159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485374,1733511146175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485375,1733511146191,"fUSD",-868.87774587,9.589e-05,2,"2024-12-06T18:52:26.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485376,1733511146206,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:26.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485377,1733511146221,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:26.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485378,1733511146236,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:26.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485379,1733511146252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485380,1733511146267,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:26.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485381,1733511146282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485382,1733511146297,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:26.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485383,1733511146312,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:26.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485384,1733511146327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485385,1733511146342,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:26.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485386,1733511146357,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:26.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485387,1733511146372,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:26.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485388,1733511146387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485389,1733511146402,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:26.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485390,1733511146417,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:26.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485391,1733511146432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485392,1733511146448,"fUSD",-558.22,9.589e-05,2,"2024-12-06T18:52:26.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485393,1733511146464,"fUSD",-239.209565,9.589e-05,2,"2024-12-06T18:52:26.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485394,1733511146478,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:26.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485395,1733511146495,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:26.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485396,1733511146510,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:26.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485397,1733511146527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485398,1733511146542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485399,1733511146557,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:26.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485400,1733511146572,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:26.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485401,1733511146587,"fUSD",-558.2609702,9.589e-05,2,"2024-12-06T18:52:26.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485402,1733511146602,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T18:52:26.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485403,1733511146616,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:26.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485404,1733511146630,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:26.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485405,1733511146645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485406,1733511146661,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:26.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485407,1733511146676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485408,1733511146691,"fUSD",-767.18,9.589e-05,2,"2024-12-06T18:52:26.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485409,1733511146707,"fUSD",-1743.01297773,9.589e-05,2,"2024-12-06T18:52:26.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485410,1733511146721,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:26.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485411,1733511146735,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:26.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485412,1733511146750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485413,1733511146764,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:26.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485414,1733511146779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485415,1733511146793,"fUSD",-767.37828676,9.589e-05,2,"2024-12-06T18:52:26.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485416,1733511146808,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:26.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485417,1733511146823,"fUSD",-1336.14,9.589e-05,2,"2024-12-06T18:52:26.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485418,1733511146838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485419,1733511146853,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:26.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485420,1733511146868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485421,1733511146883,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:26.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485422,1733511146898,"fUSD",-1336.15517926,9.589e-05,2,"2024-12-06T18:52:26.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485423,1733511146915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485424,1733511146930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485425,1733511146945,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:26.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485426,1733511146960,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:26.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485427,1733511146974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:26.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485428,1733511146989,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:26.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485429,1733511147004,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:27.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485430,1733511147018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485431,1733511147034,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485432,1733511147049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485433,1733511147064,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485434,1733511147080,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:27.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485435,1733511147097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485436,1733511147111,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485437,1733511147126,"fUSD",-183.19470747,9.589e-05,2,"2024-12-06T18:52:27.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485438,1733511147141,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485439,1733511147155,"fUSD",-546.02,9.589e-05,2,"2024-12-06T18:52:27.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485440,1733511147170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485441,1733511147185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485442,1733511147201,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485443,1733511147217,"fUSD",-546.23817479,9.589e-05,2,"2024-12-06T18:52:27.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485444,1733511147232,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485445,1733511147248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485446,1733511147269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485447,1733511147285,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485448,1733511147299,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485449,1733511147314,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485450,1733511147330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485451,1733511147345,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485452,1733511147361,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485453,1733511147376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485454,1733511147391,"fUSD",-634.11927855,9.589e-05,2,"2024-12-06T18:52:27.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485455,1733511147407,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485456,1733511147421,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485457,1733511147436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485458,1733511147452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485459,1733511147469,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:27.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485460,1733511147485,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485461,1733511147501,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485462,1733511147517,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:27.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485463,1733511147533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485464,1733511147550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485465,1733511147565,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:27.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485466,1733511147581,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485467,1733511147597,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485468,1733511147612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485469,1733511147627,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:27.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485470,1733511147642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485471,1733511147658,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:27.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485472,1733511147673,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:27.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485473,1733511147689,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485474,1733511147705,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:27.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485475,1733511147720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485476,1733511147737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485477,1733511147753,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:27.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485478,1733511147770,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:27.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485479,1733511147786,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485480,1733511147802,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485481,1733511147818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485482,1733511147835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485483,1733511147851,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:27.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485484,1733511147867,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:27.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485485,1733511147885,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:27.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485486,1733511147900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485487,1733511147919,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:27.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485488,1733511147934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:27.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485489,1733511147951,"fUSD",-511.01130631,9.589e-05,2,"2024-12-06T18:52:27.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485490,1733511147967,"fUSD",-522.60672739,9.589e-05,2,"2024-12-06T18:52:27.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485491,1733511148341,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:28.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485492,1733511148353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485493,1733511148362,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:28.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485494,1733511148372,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:28.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485495,1733511148381,"fUSD",-940.4,9.589e-05,2,"2024-12-06T18:52:28.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485496,1733511148391,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:28.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485497,1733511148402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485498,1733511148413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485499,1733511148423,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:28.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485500,1733511148433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485501,1733511148443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485502,1733511148453,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:28.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485503,1733511148463,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:28.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485504,1733511148473,"fUSD",-940.57155236,9.589e-05,2,"2024-12-06T18:52:28.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485505,1733511148483,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:28.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485506,1733511148494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485507,1733511148505,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:28.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485508,1733511148516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485509,1733511148526,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:28.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485510,1733511148536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485511,1733511148546,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:28.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485512,1733511148556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485513,1733511148566,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:28.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485514,1733511148576,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:28.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485515,1733511148585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485516,1733511148596,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:28.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485517,1733511148606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485518,1733511148616,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:28.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485519,1733511148626,"fUSD",-450.63700013,9.589e-05,2,"2024-12-06T18:52:28.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485520,1733511148635,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:28.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485521,1733511148645,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:28.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485522,1733511148657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485523,1733511148668,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:28.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485524,1733511148678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485525,1733511148687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485526,1733511148697,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:28.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485527,1733511148706,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:28.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485528,1733511148716,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:28.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485529,1733511148725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485530,1733511148735,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:28.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485531,1733511148744,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:28.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485532,1733511148754,"fUSD",-154.24448235,9.589e-05,2,"2024-12-06T18:52:28.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485533,1733511148763,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:28.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485534,1733511148772,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:28.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485535,1733511148781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485536,1733511148792,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:28.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485537,1733511148802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485538,1733511148814,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:28.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485539,1733511148823,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:28.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485540,1733511148832,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:28.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485541,1733511148841,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:28.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485542,1733511148851,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:28.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485543,1733511148860,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:28.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485544,1733511148869,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:28.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485545,1733511148879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485546,1733511148888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485547,1733511148897,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:28.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485548,1733511148907,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:28.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485549,1733511148916,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:28.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485550,1733511148926,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:28.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485551,1733511148938,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:28.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485552,1733511148947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:28.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485553,1733511148956,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:28.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485554,1733511148965,"fUSD",-456.82312307,9.589e-05,2,"2024-12-06T18:52:28.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485555,1733511148975,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:28.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485556,1733511148985,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:28.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485557,1733511148995,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:28.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485558,1733511149004,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485559,1733511149014,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485560,1733511149023,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:29.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485561,1733511149032,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:29.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485562,1733511149041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:29.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485563,1733511149051,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485564,1733511149060,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:29.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485565,1733511149069,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485566,1733511149080,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485567,1733511149091,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485568,1733511149101,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:29.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485569,1733511149111,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485570,1733511149120,"fUSD",-2136.73,9.589e-05,2,"2024-12-06T18:52:29.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485571,1733511149130,"fUSD",-259.89428725,9.589e-05,2,"2024-12-06T18:52:29.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485572,1733511149139,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:29.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485573,1733511149149,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485574,1733511149159,"fUSD",-505.16966491,9.589e-05,2,"2024-12-06T18:52:29.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485575,1733511149171,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485576,1733511149182,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485577,1733511149191,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485578,1733511149201,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:29.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485579,1733511149211,"fUSD",-2136.87421589,9.589e-05,2,"2024-12-06T18:52:29.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485580,1733511149220,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485581,1733511149230,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485582,1733511149240,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:29.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485583,1733511149249,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485584,1733511149259,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:29.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485585,1733511149268,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485586,1733511149277,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:29.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485587,1733511149288,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485588,1733511149297,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485589,1733511149307,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:29.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485590,1733511149316,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485591,1733511149325,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485592,1733511149334,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:29.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485593,1733511149343,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485594,1733511149352,"fUSD",-760.08,9.589e-05,2,"2024-12-06T18:52:29.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485595,1733511149362,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485596,1733511149371,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485597,1733511149380,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:29.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485598,1733511149389,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485599,1733511149398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:29.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485600,1733511149408,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485601,1733511149417,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485602,1733511149426,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:29.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485603,1733511149435,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:29.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485604,1733511149444,"fUSD",-760.25358801,9.589e-05,2,"2024-12-06T18:52:29.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485605,1733511149454,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485606,1733511149462,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:29.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485607,1733511149472,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485608,1733511149482,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485609,1733511149491,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:29.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485610,1733511149500,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:29.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485611,1733511149509,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485612,1733511149518,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485613,1733511149527,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:29.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485614,1733511149536,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485615,1733511149546,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:29.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485616,1733511149555,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485617,1733511149564,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:29.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485618,1733511149573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:29.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485619,1733511149582,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485620,1733511149591,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485621,1733511149600,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485622,1733511149609,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:29.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485623,1733511149618,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485624,1733511149627,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:29.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485625,1733511149636,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:29.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485626,1733511149646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:29.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485627,1733511149655,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485628,1733511149665,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:29.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485629,1733511149675,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485630,1733511149684,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485631,1733511149694,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485632,1733511149703,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:29.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485633,1733511149712,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:29.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485634,1733511149722,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:29.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485635,1733511149731,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485636,1733511149740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:29.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485637,1733511149749,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485638,1733511149759,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:29.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485639,1733511149769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:29.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485640,1733511149779,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485641,1733511149790,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485642,1733511149799,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:29.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485643,1733511149808,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485644,1733511149817,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:29.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485645,1733511149827,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:29.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485646,1733511149837,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:29.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485647,1733511149847,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485648,1733511149856,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:29.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485649,1733511149867,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485650,1733511149877,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:29.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485651,1733511149886,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485652,1733511149896,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485653,1733511149906,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:29.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485654,1733511149915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:29.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485655,1733511149925,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:29.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485656,1733511149934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:29.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485657,1733511149944,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:29.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485658,1733511149954,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:29.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485659,1733511149964,"fUSD",-1557.2,9.589e-05,2,"2024-12-06T18:52:29.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485660,1733511149974,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:29.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485661,1733511149983,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:29.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485662,1733511149993,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:29.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485663,1733511150003,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485664,1733511150013,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:30.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485665,1733511150023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485666,1733511150032,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485667,1733511150041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485668,1733511150051,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:30.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485669,1733511150061,"fUSD",-1557.40517787,9.589e-05,2,"2024-12-06T18:52:30.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485670,1733511150070,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:30.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485671,1733511150079,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T18:52:30.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485672,1733511150090,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:30.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485673,1733511150101,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485674,1733511150111,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:30.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485675,1733511150120,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485676,1733511150130,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485677,1733511150142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485678,1733511150152,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:30.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485679,1733511150163,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:30.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485680,1733511150174,"fUSD",-1135.11629238,9.589e-05,2,"2024-12-06T18:52:30.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485681,1733511150184,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:30.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485682,1733511150194,"fUSD",-499.50222222,9.589e-05,2,"2024-12-06T18:52:30.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485683,1733511150203,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485684,1733511150212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485685,1733511150221,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485686,1733511150231,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:30.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485687,1733511150240,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:30.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485688,1733511150249,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:30.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485689,1733511150258,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:30.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485690,1733511150268,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:30.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485691,1733511150276,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:30.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485692,1733511150286,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:30.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485693,1733511150295,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:30.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485694,1733511150304,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485695,1733511150315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485696,1733511150324,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485697,1733511150333,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:30.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485698,1733511150342,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:30.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485699,1733511150351,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:30.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485700,1733511150361,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:30.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485701,1733511150375,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:30.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485702,1733511150386,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:30.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485703,1733511150395,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:30.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485704,1733511150404,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485705,1733511150414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485706,1733511150424,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485707,1733511150433,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:30.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485708,1733511150443,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:30.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485709,1733511150452,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:30.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485710,1733511150462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485711,1733511150471,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:30.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485712,1733511150481,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:30.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485713,1733511150490,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:30.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485714,1733511150499,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:30.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485715,1733511150508,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485716,1733511150518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485717,1733511150527,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:30.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485718,1733511150536,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485719,1733511150545,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:30.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485720,1733511150555,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:30.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485721,1733511150565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485722,1733511150574,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T18:52:30.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485723,1733511150584,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:30.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485724,1733511150593,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:30.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485725,1733511150602,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:30.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485726,1733511150611,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:30.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485727,1733511150621,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485728,1733511150630,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:30.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485729,1733511150639,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485730,1733511150648,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:30.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485731,1733511150658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485732,1733511150668,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:30.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485733,1733511150677,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:30.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485734,1733511150687,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:30.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485735,1733511150697,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485736,1733511150707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485737,1733511150716,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485738,1733511150726,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:30.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485739,1733511150735,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:30.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485740,1733511150745,"fUSD",-1705.04809147,9.589e-05,2,"2024-12-06T18:52:30.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485741,1733511150755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485742,1733511150766,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:30.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485743,1733511150775,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:30.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485744,1733511150785,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:30.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485745,1733511150794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485746,1733511150804,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:30.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485747,1733511150814,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485748,1733511150824,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:30.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485749,1733511150833,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:30.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485750,1733511150843,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485751,1733511150852,"fUSD",-571.56,9.589e-05,2,"2024-12-06T18:52:30.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485752,1733511150862,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:30.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485753,1733511150872,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:30.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485754,1733511150882,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:30.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485755,1733511150893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485756,1733511150903,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:30.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485757,1733511150914,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:30.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485758,1733511150924,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:30.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485759,1733511150934,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:30.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485760,1733511150943,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:30.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485761,1733511150953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485762,1733511150963,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:30.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485763,1733511150978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485764,1733511150987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:30.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485765,1733511150997,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:30.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485766,1733511151007,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485767,1733511151017,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:31.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485768,1733511151027,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:31.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485769,1733511151036,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:31.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485770,1733511151046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485771,1733511151055,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:31.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485772,1733511151065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485773,1733511151075,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485774,1733511151085,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:31.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485775,1733511151097,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485776,1733511151106,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:31.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485777,1733511151116,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:31.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485778,1733511151127,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:31.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485779,1733511151136,"fUSD",-835.0,9.589e-05,2,"2024-12-06T18:52:31.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485780,1733511151145,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:31.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485781,1733511151155,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:31.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485782,1733511151166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485783,1733511151175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485784,1733511151185,"fUSD",-514.21625539,9.589e-05,2,"2024-12-06T18:52:31.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485785,1733511151196,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:31.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485786,1733511151206,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485787,1733511151215,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:31.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485788,1733511151225,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:31.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485789,1733511151234,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:31.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485790,1733511151251,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:31.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485791,1733511151262,"fUSD",-835.0984231,9.589e-05,2,"2024-12-06T18:52:31.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485792,1733511151271,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:31.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485793,1733511151280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485794,1733511151290,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:31.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485795,1733511151301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485796,1733511151312,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485797,1733511151323,"fUSD",-584.1,9.589e-05,2,"2024-12-06T18:52:31.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485798,1733511151332,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:31.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485799,1733511151341,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T18:52:31.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485800,1733511151350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485801,1733511151360,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:31.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485802,1733511151369,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485803,1733511151378,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485804,1733511151387,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:31.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485805,1733511151396,"fUSD",-584.30052269,9.589e-05,2,"2024-12-06T18:52:31.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485806,1733511151406,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:31.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485807,1733511151416,"fUSD",-1457.00792066,9.589e-05,2,"2024-12-06T18:52:31.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485808,1733511151426,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:31.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485809,1733511151435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485810,1733511151444,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:31.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485811,1733511151454,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485812,1733511151464,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:31.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485813,1733511151475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485814,1733511151484,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:31.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485815,1733511151493,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:31.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485816,1733511151502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485817,1733511151739,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:31.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485818,1733511151750,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:52:31.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485819,1733511151760,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485820,1733511151769,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:31.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485821,1733511151779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485822,1733511151788,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:31.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485823,1733511151800,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:31.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485824,1733511151810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485825,1733511151819,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:31.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485826,1733511151828,"fUSD",-538.81258821,9.589e-05,2,"2024-12-06T18:52:31.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485827,1733511151840,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485828,1733511151850,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485829,1733511151860,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:31.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485830,1733511151869,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:31.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485831,1733511151879,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:31.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485832,1733511151888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:31.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485833,1733511151898,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:31.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485834,1733511151908,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485835,1733511151921,"fUSD",-506.5694809,9.589e-05,2,"2024-12-06T18:52:31.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485836,1733511151931,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:31.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485837,1733511151941,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:31.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485838,1733511151951,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:31.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485839,1733511151960,"fUSD",-620.64856095,9.589e-05,2,"2024-12-06T18:52:31.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485840,1733511151970,"fUSD",-1972.26,9.589e-05,2,"2024-12-06T18:52:31.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485841,1733511151980,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:31.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485842,1733511151990,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:31.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485843,1733511152001,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:32.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485844,1733511152011,"fUSD",-1972.4575205,9.589e-05,2,"2024-12-06T18:52:32.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485845,1733511152020,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:32.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485846,1733511152030,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:32.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485847,1733511152039,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485848,1733511152049,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:32.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485849,1733511152059,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:32.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485850,1733511152069,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:32.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485851,1733511152079,"fUSD",-934.95,9.589e-05,2,"2024-12-06T18:52:32.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485852,1733511152090,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485853,1733511152099,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485854,1733511152109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485855,1733511152119,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:32.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485856,1733511152129,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:32.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485857,1733511152139,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485858,1733511152148,"fUSD",-935.02076235,9.589e-05,2,"2024-12-06T18:52:32.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485859,1733511152159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485860,1733511152171,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485861,1733511152181,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:32.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485862,1733511152190,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:32.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485863,1733511152200,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485864,1733511152210,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485865,1733511152220,"fUSD",-502.70314798,9.589e-05,2,"2024-12-06T18:52:32.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485866,1733511152229,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485867,1733511152238,"fUSD",-6360.36,9.589e-05,2,"2024-12-06T18:52:32.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485868,1733511152248,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:32.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485869,1733511152257,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485870,1733511152266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485871,1733511152276,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485872,1733511152285,"fUSD",-6360.54,9.589e-05,2,"2024-12-06T18:52:32.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485873,1733511152294,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485874,1733511152303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485875,1733511152313,"fUSD",-1615.18,9.589e-05,2,"2024-12-06T18:52:32.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485876,1733511152323,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485877,1733511152332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485878,1733511152342,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485879,1733511152351,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485880,1733511152361,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:32.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485881,1733511152370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485882,1733511152379,"fUSD",-1615.25143416,9.589e-05,2,"2024-12-06T18:52:32.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485883,1733511152389,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485884,1733511152398,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485885,1733511152408,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:32.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485886,1733511152417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485887,1733511152426,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485888,1733511152436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485889,1733511152445,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:32.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485890,1733511152455,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485891,1733511152464,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485892,1733511152474,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:32.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485893,1733511152484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485894,1733511152494,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:32.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485895,1733511152504,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:32.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485896,1733511152514,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485897,1733511152524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485898,1733511152534,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485899,1733511152544,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485900,1733511152553,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485901,1733511152563,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:32.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485902,1733511152573,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485903,1733511152583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485904,1733511152593,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:32.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485905,1733511152603,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:32.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485906,1733511152613,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485907,1733511152622,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:32.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485908,1733511152632,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485909,1733511152641,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:32.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485910,1733511152651,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485911,1733511152662,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:32.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485912,1733511152671,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:32.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485913,1733511152681,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485914,1733511152691,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:32.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485915,1733511152701,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485916,1733511152711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485917,1733511152721,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:32.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485918,1733511152731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485919,1733511152741,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:32.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485920,1733511152751,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485921,1733511152760,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:32.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485922,1733511152770,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:32.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485923,1733511152779,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:32.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485924,1733511152788,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485925,1733511152798,"fUSD",-418.33514853,9.589e-05,2,"2024-12-06T18:52:32.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485926,1733511152807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485927,1733511152816,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485928,1733511152826,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:32.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485929,1733511152835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485930,1733511152846,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:32.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485931,1733511152856,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485932,1733511152866,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:32.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485933,1733511152876,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485934,1733511152886,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:32.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485935,1733511152896,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:32.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485936,1733511152906,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:32.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485937,1733511152917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485938,1733511152927,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:32.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485939,1733511152937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:32.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485940,1733511152947,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:32.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485941,1733511152958,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:32.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485942,1733511152968,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:32.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485943,1733511152978,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:32.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485944,1733511152988,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:32.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485945,1733511152998,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:32.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485946,1733511153010,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485947,1733511153020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485948,1733511153030,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485949,1733511153041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485950,1733511153050,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485951,1733511153061,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:33.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485952,1733511153071,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485953,1733511153081,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:33.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485954,1733511153091,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485955,1733511153104,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485956,1733511153114,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485957,1733511153123,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485958,1733511153133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485959,1733511153143,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:33.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485960,1733511153153,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:33.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485961,1733511153166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485962,1733511153175,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485963,1733511153186,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:33.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485964,1733511153196,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485965,1733511153206,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485966,1733511153216,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485967,1733511153226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485968,1733511153236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485969,1733511153246,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:33.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485970,1733511153256,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485971,1733511153266,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:33.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485972,1733511153276,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485973,1733511153287,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:33.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485974,1733511153298,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485975,1733511153308,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485976,1733511153318,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485977,1733511153328,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:33.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485978,1733511153338,"fUSD",-183.2233372,9.589e-05,2,"2024-12-06T18:52:33.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485979,1733511153348,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485980,1733511153358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485981,1733511153368,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:33.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485982,1733511153378,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485983,1733511153388,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:33.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485984,1733511153398,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485985,1733511153408,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485986,1733511153419,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485987,1733511153429,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:33.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485988,1733511153441,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485989,1733511153453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485990,1733511153463,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:33.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485991,1733511153478,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485992,1733511153492,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485993,1733511153502,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:33.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485994,1733511153514,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485995,1733511153524,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485996,1733511153534,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485997,1733511153544,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:33.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485998,1733511153555,"fUSD",-3809.5,9.589e-05,2,"2024-12-06T18:52:33.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485999,1733511153565,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:33.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486000,1733511153576,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486001,1733511153585,"fUSD",-2367.51,9.589e-05,2,"2024-12-06T18:52:33.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486002,1733511153596,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486003,1733511153607,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486004,1733511153617,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486005,1733511153627,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486006,1733511153637,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:33.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486007,1733511153647,"fUSD",-3809.50047661,9.589e-05,2,"2024-12-06T18:52:33.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486008,1733511153664,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:33.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486009,1733511153674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486010,1733511153684,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486011,1733511153694,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486012,1733511153704,"fUSD",-2367.70555045,9.589e-05,2,"2024-12-06T18:52:33.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486013,1733511153715,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486014,1733511153724,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486015,1733511153734,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486016,1733511153744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486017,1733511153754,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486018,1733511153763,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486019,1733511153773,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486020,1733511153783,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486021,1733511153793,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486022,1733511153803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486023,1733511153813,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:33.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486024,1733511153823,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486025,1733511153832,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:33.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486026,1733511153842,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486027,1733511153852,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486028,1733511153862,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486029,1733511153872,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486030,1733511153881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486031,1733511153891,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:33.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486032,1733511153901,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486033,1733511153913,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:33.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486034,1733511153922,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486035,1733511153932,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:33.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486036,1733511153942,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:33.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486037,1733511153952,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:33.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486038,1733511153962,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:33.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486039,1733511153972,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:33.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486040,1733511153982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:33.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486041,1733511153992,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:33.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486042,1733511154002,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486043,1733511154013,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:34.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486044,1733511154022,"fUSD",-530.42,9.589e-05,2,"2024-12-06T18:52:34.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486045,1733511154033,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:34.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486046,1733511154042,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:34.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486047,1733511154052,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:34.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486048,1733511154062,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486049,1733511154072,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T18:52:34.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486050,1733511154084,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486051,1733511154095,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:34.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486052,1733511154106,"fUSD",-530.56930263,9.589e-05,2,"2024-12-06T18:52:34.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486053,1733511154116,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:34.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486054,1733511154127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486055,1733511154137,"fUSD",-1212.5767074,9.589e-05,2,"2024-12-06T18:52:34.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486056,1733511154148,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:34.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486057,1733511154160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486058,1733511154171,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486059,1733511154182,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:34.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486060,1733511154192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486061,1733511154202,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:34.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486062,1733511154212,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:34.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486063,1733511154223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486064,1733511154233,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486065,1733511154243,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:34.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486066,1733511154254,"fUSD",-612.59311411,9.589e-05,2,"2024-12-06T18:52:34.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486067,1733511154385,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:34.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486068,1733511154396,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:34.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486069,1733511154408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486070,1733511154420,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486071,1733511154431,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:34.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486072,1733511154441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486073,1733511154451,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:34.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486074,1733511154461,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486075,1733511154471,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486076,1733511154481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486077,1733511154491,"fUSD",-2552.13,9.589e-05,2,"2024-12-06T18:52:34.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486078,1733511154500,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:34.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486079,1733511154510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486080,1733511154520,"fUSD",-514.65,9.589e-05,2,"2024-12-06T18:52:34.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486081,1733511154530,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486082,1733511154539,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486083,1733511154549,"fUSD",-2552.33698275,9.589e-05,2,"2024-12-06T18:52:34.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486084,1733511154558,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:34.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486085,1733511154568,"fUSD",-514.82552891,9.589e-05,2,"2024-12-06T18:52:34.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486086,1733511154577,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486087,1733511154587,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486088,1733511154596,"fUSD",-607.3,9.589e-05,2,"2024-12-06T18:52:34.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486089,1733511154606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486090,1733511154615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486091,1733511154624,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486092,1733511154634,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486093,1733511154644,"fUSD",-607.38041716,9.589e-05,2,"2024-12-06T18:52:34.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486094,1733511154653,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486095,1733511154663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486096,1733511154673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486097,1733511154682,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486098,1733511154692,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486099,1733511154701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486100,1733511154711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486101,1733511154720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486102,1733511154730,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486103,1733511154739,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486104,1733511154748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486105,1733511154758,"fUSD",-390.75749112,9.589e-05,2,"2024-12-06T18:52:34.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486106,1733511154767,"fUSD",-294.57338908,9.589e-05,2,"2024-12-06T18:52:34.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486107,1733511154777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486108,1733511154786,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486109,1733511154795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486110,1733511154805,"fUSD",-599.97,9.589e-05,2,"2024-12-06T18:52:34.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486111,1733511154814,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486112,1733511154823,"fUSD",-600.13430767,9.589e-05,2,"2024-12-06T18:52:34.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486113,1733511154833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486114,1733511154842,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486115,1733511154852,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:34.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486116,1733511154862,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486117,1733511154871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486118,1733511154881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486119,1733511154891,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:34.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486120,1733511154901,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:34.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486121,1733511154912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486122,1733511154922,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486123,1733511154932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486124,1733511154942,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:34.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486125,1733511154952,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:34.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486126,1733511154962,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:34.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486127,1733511154971,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:34.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486128,1733511154982,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:34.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486129,1733511154992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:34.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486130,1733511155002,"fUSD",-353.12331061,9.589e-05,2,"2024-12-06T18:52:35.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486131,1733511155012,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486132,1733511155022,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:35.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486133,1733511155032,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:35.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486134,1733511155042,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:35.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486135,1733511155052,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486136,1733511155062,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486137,1733511155071,"fUSD",-314.81081633,9.589e-05,2,"2024-12-06T18:52:35.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486138,1733511155083,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486139,1733511155093,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:35.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486140,1733511155104,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:35.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486141,1733511155114,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:35.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486142,1733511155123,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486143,1733511155134,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486144,1733511155143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:35.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486145,1733511155153,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:35.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486146,1733511155164,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486147,1733511155179,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486148,1733511155188,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:35.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486149,1733511155198,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:35.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486150,1733511155207,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486151,1733511155217,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486152,1733511155227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:35.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486153,1733511155239,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486154,1733511155252,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:35.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486155,1733511155264,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486156,1733511155275,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:35.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486157,1733511155288,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:35.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486158,1733511155304,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486159,1733511155314,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:35.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486160,1733511155324,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486161,1733511155333,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:35.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486162,1733511155343,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486163,1733511155353,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:35.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486164,1733511155362,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486165,1733511155372,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:35.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486166,1733511155381,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486167,1733511155391,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486168,1733511155401,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486169,1733511155410,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486170,1733511155421,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:35.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486171,1733511155431,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486172,1733511155441,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486173,1733511155451,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486174,1733511155461,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486175,1733511155471,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486176,1733511155481,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:35.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486177,1733511155492,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486178,1733511155502,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486179,1733511155511,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486180,1733511155521,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486181,1733511155531,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:35.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486182,1733511155541,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:35.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486183,1733511155551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:35.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486184,1733511155561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:35.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486185,1733511155571,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486186,1733511155581,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486187,1733511155590,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486188,1733511155600,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:35.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486189,1733511155610,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:35.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486190,1733511155620,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:35.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486191,1733511155630,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486192,1733511155640,"fUSD",-500.11822199,9.589e-05,2,"2024-12-06T18:52:35.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486193,1733511155650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:35.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486194,1733511155660,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486195,1733511155671,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486196,1733511155682,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486197,1733511155691,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:35.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486198,1733511155702,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:35.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486199,1733511155712,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:35.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486200,1733511155722,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:35.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486201,1733511155732,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:35.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486202,1733511155742,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486203,1733511155753,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486204,1733511155763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:35.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486205,1733511155773,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486206,1733511155783,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:35.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486207,1733511155792,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486208,1733511155802,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:35.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486209,1733511155811,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:35.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486210,1733511155821,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:35.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486211,1733511155831,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486212,1733511155840,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486213,1733511155850,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:35.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486214,1733511155859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:35.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486215,1733511155868,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:35.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486216,1733511155878,"fUSD",-2450.83,9.589e-05,2,"2024-12-06T18:52:35.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486217,1733511155887,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:35.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486218,1733511155897,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:35.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486219,1733511155906,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:35.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486220,1733511155917,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:35.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486221,1733511155927,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:35.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486222,1733511155936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:35.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486223,1733511155946,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:35.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486224,1733511155956,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:35.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486225,1733511155965,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:35.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486226,1733511155975,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:35.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486227,1733511155984,"fUSD",-2450.93929141,9.589e-05,2,"2024-12-06T18:52:35.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486228,1733511155994,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:35.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486229,1733511156003,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:36.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486230,1733511156013,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:36.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486231,1733511156023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486232,1733511156032,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:36.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486233,1733511156042,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:36.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486234,1733511156052,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:36.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486235,1733511156061,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:36.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486236,1733511156070,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:36.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486237,1733511156080,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:36.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486238,1733511156094,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:36.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486239,1733511156103,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:36.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486240,1733511156112,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:36.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486241,1733511156121,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:36.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486242,1733511156131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486243,1733511156141,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:36.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486244,1733511156151,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:36.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486245,1733511156163,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:36.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486246,1733511156172,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:36.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486247,1733511156182,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:36.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486248,1733511156192,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:36.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486249,1733511156202,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:36.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486250,1733511156211,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:36.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486251,1733511156221,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:36.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486252,1733511156231,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:36.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486253,1733511156240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486254,1733511156250,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:36.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486255,1733511156259,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:36.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486256,1733511156269,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:36.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486257,1733511156279,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:36.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486258,1733511156289,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:36.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486259,1733511156299,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:36.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486260,1733511156309,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:36.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486261,1733511156319,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:36.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486262,1733511156328,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:36.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486263,1733511156339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486264,1733511156350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486265,1733511156362,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:36.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486266,1733511156372,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:36.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486267,1733511156382,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:36.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486268,1733511156393,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:36.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486269,1733511156403,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:36.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486270,1733511156414,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:36.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486271,1733511156425,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:36.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486272,1733511156435,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:36.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486273,1733511156445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486274,1733511156455,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:36.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486275,1733511156466,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:36.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486276,1733511156476,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:36.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486277,1733511156486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486278,1733511156496,"fUSD",-2484.88,9.589e-05,2,"2024-12-06T18:52:36.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486279,1733511156505,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:36.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486280,1733511156515,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:36.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486281,1733511156525,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:36.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486282,1733511156535,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:36.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486283,1733511156545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486284,1733511156555,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:36.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486285,1733511156564,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:36.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486286,1733511156573,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:36.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486287,1733511156583,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:36.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486288,1733511156593,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:36.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486289,1733511156602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486290,1733511156612,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:36.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486291,1733511156621,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:36.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486292,1733511156631,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:36.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486293,1733511156640,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:36.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486294,1733511156650,"fUSD",-2484.9172733,9.589e-05,2,"2024-12-06T18:52:36.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486295,1733511156659,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:36.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486296,1733511156670,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:36.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486297,1733511156679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486298,1733511156689,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:36.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486299,1733511156698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486300,1733511156708,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:36.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486301,1733511156717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486302,1733511156727,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:36.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486303,1733511156736,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:36.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486304,1733511156745,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:36.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486305,1733511156755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486306,1733511156764,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:36.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486307,1733511156773,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:36.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486308,1733511156782,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:36.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486309,1733511156791,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:36.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486310,1733511156800,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:36.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486311,1733511156809,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:36.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486312,1733511156818,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:36.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486313,1733511156827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486314,1733511156836,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:36.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486315,1733511156845,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:36.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486316,1733511156855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486317,1733511156864,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:36.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486318,1733511156874,"fUSD",-259.45834757,9.589e-05,2,"2024-12-06T18:52:36.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486319,1733511156890,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:36.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486320,1733511156899,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:36.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486321,1733511156909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486322,1733511156920,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:36.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486323,1733511156930,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:36.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486324,1733511156939,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:36.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486325,1733511156949,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:36.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486326,1733511156958,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:36.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486327,1733511156968,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:36.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486328,1733511156978,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:36.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486329,1733511156988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:36.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486330,1733511156997,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:36.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486331,1733511157007,"fUSD",-629.52920896,9.589e-05,2,"2024-12-06T18:52:37.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486332,1733511157016,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:37.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486333,1733511157026,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T18:52:37.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486334,1733511157035,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:37.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486335,1733511157044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486336,1733511157053,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:37.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486337,1733511157062,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:37.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486338,1733511157071,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486339,1733511157081,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:37.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486340,1733511157090,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:37.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486341,1733511157102,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486342,1733511157111,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486343,1733511157121,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:37.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486344,1733511157130,"fUSD",-1863.02265019,9.589e-05,2,"2024-12-06T18:52:37.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486345,1733511157139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486346,1733511157148,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:37.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486347,1733511157157,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:37.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486348,1733511157169,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:37.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486349,1733511157180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486350,1733511157190,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:37.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486351,1733511157199,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:37.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486352,1733511157209,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486353,1733511157218,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:37.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486354,1733511157228,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:37.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486355,1733511157237,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486356,1733511157247,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486357,1733511157256,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:37.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486358,1733511157266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486359,1733511157275,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:37.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486360,1733511157284,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:37.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486361,1733511157294,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:37.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486362,1733511157303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486363,1733511157313,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:37.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486364,1733511157323,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486365,1733511157332,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:37.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486366,1733511157342,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:37.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486367,1733511157351,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:37.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486368,1733511157360,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486369,1733511157370,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486370,1733511157380,"fUSD",-832.26,9.589e-05,2,"2024-12-06T18:52:37.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486371,1733511157390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486372,1733511157400,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:37.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486373,1733511157409,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:37.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486374,1733511157423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486375,1733511157433,"fUSD",-601.94,9.589e-05,2,"2024-12-06T18:52:37.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486376,1733511157442,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486377,1733511157452,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:37.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486378,1733511157462,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:37.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486379,1733511157471,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486380,1733511157480,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486381,1733511157490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486382,1733511157499,"fUSD",-832.32472206,9.589e-05,2,"2024-12-06T18:52:37.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486383,1733511157509,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:37.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486384,1733511157518,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:37.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486385,1733511157527,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:37.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486386,1733511157537,"fUSD",-1087.71,9.589e-05,2,"2024-12-06T18:52:37.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486387,1733511157546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486388,1733511157556,"fUSD",-601.98175215,9.589e-05,2,"2024-12-06T18:52:37.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486389,1733511157565,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486390,1733511157574,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:37.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486391,1733511157583,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:37.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486392,1733511157592,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486393,1733511157601,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486394,1733511157610,"fUSD",-199.0382501,9.589e-05,2,"2024-12-06T18:52:37.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486395,1733511157619,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:37.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486396,1733511157628,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:37.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486397,1733511157637,"fUSD",-1087.89798371,9.589e-05,2,"2024-12-06T18:52:37.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486398,1733511157647,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:37.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486399,1733511157655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486400,1733511157667,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T18:52:37.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486401,1733511157676,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486402,1733511157686,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486403,1733511157695,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:37.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486404,1733511157704,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486405,1733511157713,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:37.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486406,1733511157722,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:37.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486407,1733511157731,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:37.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486408,1733511157740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486409,1733511157751,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486410,1733511157760,"fUSD",-1097.77208638,9.589e-05,2,"2024-12-06T18:52:37.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486411,1733511157770,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486412,1733511157779,"fUSD",-677.03,9.589e-05,2,"2024-12-06T18:52:37.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486413,1733511157788,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486414,1733511157797,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:37.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486415,1733511157806,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:37.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486416,1733511157815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486417,1733511157824,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:37.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486418,1733511157834,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486419,1733511157843,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486420,1733511157852,"fUSD",-677.18341777,9.589e-05,2,"2024-12-06T18:52:37.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486421,1733511157861,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486422,1733511157870,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:37.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486423,1733511157880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486424,1733511157889,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:37.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486425,1733511157899,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:37.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486426,1733511157908,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486427,1733511157919,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486428,1733511157928,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486429,1733511157938,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:37.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486430,1733511157947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:37.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486431,1733511157957,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:37.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486432,1733511157966,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:37.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486433,1733511157976,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:37.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486434,1733511157986,"fUSD",-1416.71,9.589e-05,2,"2024-12-06T18:52:37.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486435,1733511157996,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:37.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486436,1733511158006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486437,1733511158015,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:38.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486438,1733511158025,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486439,1733511158035,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:38.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486440,1733511158044,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486441,1733511158054,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:38.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486442,1733511158064,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:38.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486443,1733511158074,"fUSD",-1416.88928867,9.589e-05,2,"2024-12-06T18:52:38.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486444,1733511158084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486445,1733511158095,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486446,1733511158105,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:38.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486447,1733511158117,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486448,1733511158127,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:38.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486449,1733511158137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486450,1733511158147,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:38.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486451,1733511158156,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486452,1733511158172,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:38.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486453,1733511158182,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486454,1733511158192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486455,1733511158202,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:38.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486456,1733511158212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486457,1733511158222,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:38.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486458,1733511158232,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486459,1733511158241,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:38.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486460,1733511158251,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:38.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486461,1733511158263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486462,1733511158273,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486463,1733511158284,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:38.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486464,1733511158294,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:38.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486465,1733511158303,"fUSD",-502.50858644,9.589e-05,2,"2024-12-06T18:52:38.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486466,1733511158313,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:38.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486467,1733511158322,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486468,1733511158332,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:38.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486469,1733511158341,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486470,1733511158350,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:38.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486471,1733511158359,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486472,1733511158369,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486473,1733511158378,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:38.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486474,1733511158388,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:38.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486475,1733511158397,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:38.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486476,1733511158407,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486477,1733511158418,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:38.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486478,1733511158430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486479,1733511158440,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:38.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486480,1733511158449,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486481,1733511158459,"fUSD",-509.40142188,9.589e-05,2,"2024-12-06T18:52:38.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486482,1733511158468,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:38.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486483,1733511158478,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:38.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486484,1733511158492,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T18:52:38.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486485,1733511158506,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486486,1733511158516,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:38.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486487,1733511158525,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486488,1733511158535,"fUSD",-938.65,9.589e-05,2,"2024-12-06T18:52:38.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486489,1733511158544,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486490,1733511158554,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:38.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486491,1733511158562,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:38.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486492,1733511158572,"fUSD",-1054.25301461,9.589e-05,2,"2024-12-06T18:52:38.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486493,1733511158581,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:38.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486494,1733511158594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486495,1733511158604,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:38.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486496,1733511158613,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486497,1733511158623,"fUSD",-938.87877523,9.589e-05,2,"2024-12-06T18:52:38.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486498,1733511158632,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486499,1733511158641,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:38.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486500,1733511158651,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:38.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486501,1733511158661,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:38.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486502,1733511158672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486503,1733511158682,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486504,1733511158691,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:38.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486505,1733511158700,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486506,1733511158710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486507,1733511158719,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:38.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486508,1733511158728,"fUSD",-517.49391026,9.589e-05,2,"2024-12-06T18:52:38.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486509,1733511158737,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:38.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486510,1733511158746,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:38.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486511,1733511158755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486512,1733511158765,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:38.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486513,1733511158774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486514,1733511158784,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:38.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486515,1733511158793,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486516,1733511158803,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486517,1733511158812,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:38.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486518,1733511158822,"fUSD",-859.86,9.589e-05,2,"2024-12-06T18:52:38.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486519,1733511158832,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:38.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486520,1733511158842,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:38.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486521,1733511158851,"fUSD",-6327.44,9.589e-05,2,"2024-12-06T18:52:38.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486522,1733511158861,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:38.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486523,1733511158870,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:38.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486524,1733511158880,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:38.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486525,1733511158994,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:38.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486526,1733511159010,"fUSD",-859.8979862,9.589e-05,2,"2024-12-06T18:52:39.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486527,1733511159020,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486528,1733511159030,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486529,1733511159040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486530,1733511159049,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486531,1733511159059,"fUSD",-6327.62702852,9.589e-05,2,"2024-12-06T18:52:39.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486532,1733511159069,"fUSD",-3170.17,9.589e-05,2,"2024-12-06T18:52:39.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486533,1733511159079,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486534,1733511159090,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486535,1733511159103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486536,1733511159112,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486537,1733511159122,"fUSD",-3170.38203558,9.589e-05,2,"2024-12-06T18:52:39.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486538,1733511159133,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486539,1733511159143,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486540,1733511159153,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486541,1733511159162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486542,1733511159175,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486543,1733511159185,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486544,1733511159195,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486545,1733511159204,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486546,1733511159213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486547,1733511159223,"fUSD",-509.86620327,9.589e-05,2,"2024-12-06T18:52:39.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486548,1733511159232,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486549,1733511159241,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486550,1733511159250,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486551,1733511159260,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486552,1733511159269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486553,1733511159279,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486554,1733511159288,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486555,1733511159297,"fUSD",-503.72397463,9.589e-05,2,"2024-12-06T18:52:39.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486556,1733511159306,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486557,1733511159316,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486558,1733511159325,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486559,1733511159334,"fUSD",-600.49065215,9.589e-05,2,"2024-12-06T18:52:39.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486560,1733511159343,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486561,1733511159353,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486562,1733511159362,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486563,1733511159371,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486564,1733511159380,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486565,1733511159390,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486566,1733511159399,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486567,1733511159408,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486568,1733511159420,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486569,1733511159429,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486570,1733511159438,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486571,1733511159447,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486572,1733511159456,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486573,1733511159465,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486574,1733511159475,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486575,1733511159484,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486576,1733511159493,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486577,1733511159502,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486578,1733511159511,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486579,1733511159520,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486580,1733511159529,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:39.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486581,1733511159538,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486582,1733511159548,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486583,1733511159557,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:39.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486584,1733511159568,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486585,1733511159577,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486586,1733511159587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486587,1733511159596,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:39.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486588,1733511159606,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486589,1733511159616,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486590,1733511159625,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486591,1733511159635,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486592,1733511159645,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486593,1733511159654,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:39.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486594,1733511159664,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486595,1733511159674,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:39.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486596,1733511159684,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486597,1733511159693,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486598,1733511159703,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486599,1733511159713,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486600,1733511159722,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:39.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486601,1733511159732,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486602,1733511159741,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486603,1733511159751,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486604,1733511159760,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486605,1733511159770,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:39.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486606,1733511159779,"fUSD",-548.96917919,9.589e-05,2,"2024-12-06T18:52:39.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486607,1733511159788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486608,1733511159797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486609,1733511159807,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:39.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486610,1733511159816,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486611,1733511159826,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486612,1733511159835,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486613,1733511159844,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T18:52:39.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486614,1733511159854,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486615,1733511159864,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:39.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486616,1733511159874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486617,1733511159883,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:39.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486618,1733511159892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486619,1733511159902,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:39.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486620,1733511159911,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486621,1733511159923,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486622,1733511159932,"fUSD",-1540.96717488,9.589e-05,2,"2024-12-06T18:52:39.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486623,1733511159942,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:39.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486624,1733511159951,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:39.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486625,1733511159960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486626,1733511159970,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:39.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486627,1733511159979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:39.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486628,1733511159988,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:39.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486629,1733511159997,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:39.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486630,1733511160007,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:40.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486631,1733511160016,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486632,1733511160026,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486633,1733511160035,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486634,1733511160044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486635,1733511160054,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486636,1733511160066,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:40.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486637,1733511160075,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:40.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486638,1733511160086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486639,1733511160098,"fUSD",-817.55,9.589e-05,2,"2024-12-06T18:52:40.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486640,1733511160107,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486641,1733511160117,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486642,1733511160128,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486643,1733511160137,"fUSD",-292.51304586,9.589e-05,2,"2024-12-06T18:52:40.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486644,1733511160147,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:40.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486645,1733511160156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486646,1733511160167,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:40.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486647,1733511160177,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486648,1733511160188,"fUSD",-817.62424173,9.589e-05,2,"2024-12-06T18:52:40.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486649,1733511160197,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486650,1733511160207,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486651,1733511160216,"fUSD",-671.27,9.589e-05,2,"2024-12-06T18:52:40.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486652,1733511160226,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486653,1733511160235,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:40.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486654,1733511160245,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486655,1733511160254,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486656,1733511160264,"fUSD",-671.28081849,9.589e-05,2,"2024-12-06T18:52:40.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486657,1733511160274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486658,1733511160283,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486659,1733511160293,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:40.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486660,1733511160301,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486661,1733511160311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486662,1733511160320,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486663,1733511160329,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486664,1733511160339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486665,1733511160348,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486666,1733511160357,"fUSD",-2424.61,9.589e-05,2,"2024-12-06T18:52:40.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486667,1733511160367,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486668,1733511160376,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486669,1733511160385,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486670,1733511160394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486671,1733511160404,"fUSD",-2424.6834675,9.589e-05,2,"2024-12-06T18:52:40.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486672,1733511160413,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486673,1733511160427,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486674,1733511160437,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486675,1733511160446,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486676,1733511160456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486677,1733511160466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486678,1733511160476,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486679,1733511160485,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486680,1733511160495,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486681,1733511160505,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486682,1733511160515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486683,1733511160524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486684,1733511160534,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486685,1733511160543,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486686,1733511160552,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486687,1733511160562,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486688,1733511160571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486689,1733511160581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486690,1733511160590,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486691,1733511160599,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:40.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486692,1733511160608,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:40.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486693,1733511160618,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486694,1733511160628,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486695,1733511160637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486696,1733511160647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486697,1733511160657,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486698,1733511160668,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:40.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486699,1733511160678,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:40.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486700,1733511160687,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:40.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486701,1733511160697,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486702,1733511160707,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486703,1733511160717,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486704,1733511160726,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486705,1733511160736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486706,1733511160746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486707,1733511160755,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:40.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486708,1733511160765,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:40.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486709,1733511160775,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:40.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486710,1733511160785,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:40.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486711,1733511160794,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486712,1733511160804,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486713,1733511160813,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:40.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486714,1733511160823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:40.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486715,1733511160833,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:40.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486716,1733511160843,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:40.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486717,1733511160852,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:40.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486718,1733511160862,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:40.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486719,1733511161196,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:41.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486720,1733511161208,"fUSD",-6611.31,9.589e-05,2,"2024-12-06T18:52:41.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486721,1733511161218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486722,1733511161228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486723,1733511161237,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486724,1733511161247,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486725,1733511161256,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486726,1733511161265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486727,1733511161274,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:41.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486728,1733511161284,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:41.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486729,1733511161293,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:41.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486730,1733511161302,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:41.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486731,1733511161311,"fUSD",-6611.4053051,9.589e-05,2,"2024-12-06T18:52:41.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486732,1733511161320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486733,1733511161329,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486734,1733511161339,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486735,1733511161348,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486736,1733511161357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486737,1733511161367,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:41.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486738,1733511161377,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:41.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486739,1733511161386,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:41.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486740,1733511161396,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486741,1733511161405,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:41.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486742,1733511161415,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486743,1733511161427,"fUSD",-553.41459658,9.589e-05,2,"2024-12-06T18:52:41.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486744,1733511161436,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486745,1733511161445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486746,1733511161454,"fUSD",-873.81,9.589e-05,2,"2024-12-06T18:52:41.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486747,1733511161464,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:41.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486748,1733511161473,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:41.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486749,1733511161483,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486750,1733511161492,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:41.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486751,1733511161502,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486752,1733511161511,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486753,1733511161520,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486754,1733511161530,"fUSD",-873.89663272,9.589e-05,2,"2024-12-06T18:52:41.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486755,1733511161539,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:41.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486756,1733511161548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486757,1733511161558,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486758,1733511161568,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:41.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486759,1733511161577,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486760,1733511161587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486761,1733511161597,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486762,1733511161606,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:41.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486763,1733511161615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486764,1733511161625,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:41.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486765,1733511161635,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:41.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486766,1733511161645,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486767,1733511161654,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486768,1733511161663,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486769,1733511161677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486770,1733511161687,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:41.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486771,1733511161696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486772,1733511161705,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:41.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486773,1733511161716,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486774,1733511161725,"fUSD",-683.28,9.589e-05,2,"2024-12-06T18:52:41.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486775,1733511161735,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486776,1733511161744,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486777,1733511161754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486778,1733511161764,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:41.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486779,1733511161774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486780,1733511161783,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:41.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486781,1733511161793,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486782,1733511161802,"fUSD",-683.36780379,9.589e-05,2,"2024-12-06T18:52:41.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486783,1733511161811,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486784,1733511161821,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486785,1733511161830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486786,1733511161840,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:41.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486787,1733511161850,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:41.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486788,1733511161859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486789,1733511161869,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486790,1733511161879,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486791,1733511161889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486792,1733511161898,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486793,1733511161908,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:41.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486794,1733511161920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486795,1733511161930,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:41.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486796,1733511161939,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:41.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486797,1733511161949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486798,1733511161958,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:41.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486799,1733511161968,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:41.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486800,1733511161978,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:41.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486801,1733511161988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:41.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486802,1733511161997,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:41.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486803,1733511162007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486804,1733511162017,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:42.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486805,1733511162026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486806,1733511162036,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:42.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486807,1733511162045,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:42.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486808,1733511162055,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:42.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486809,1733511162065,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:42.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486810,1733511162080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486811,1733511162091,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:42.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486812,1733511162103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486813,1733511162113,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:42.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486814,1733511162123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486815,1733511162132,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:42.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486816,1733511162142,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:42.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486817,1733511162152,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:42.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486818,1733511162161,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:42.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486819,1733511162174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486820,1733511162185,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:42.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486821,1733511162194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486822,1733511162203,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:42.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486823,1733511162212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486824,1733511162222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486825,1733511162231,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:42.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486826,1733511162240,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:42.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486827,1733511162249,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:42.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486828,1733511162258,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:42.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486829,1733511162267,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:42.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486830,1733511162276,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:42.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486831,1733511162285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486832,1733511162294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486833,1733511162303,"fUSD",-676.95,9.589e-05,2,"2024-12-06T18:52:42.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486834,1733511162312,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:42.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486835,1733511162320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486836,1733511162329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486837,1733511162338,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:42.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486838,1733511162347,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:42.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486839,1733511162358,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:42.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486840,1733511162368,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:42.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486841,1733511162378,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:42.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486842,1733511162388,"fUSD",-615.1882844,9.589e-05,2,"2024-12-06T18:52:42.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486843,1733511162398,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:42.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486844,1733511162407,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:42.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486845,1733511162417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486846,1733511162427,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:42.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486847,1733511162436,"fUSD",-677.17577218,9.589e-05,2,"2024-12-06T18:52:42.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486848,1733511162446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486849,1733511162455,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:42.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486850,1733511162464,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:42.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486851,1733511162474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486852,1733511162483,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:42.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486853,1733511162492,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:42.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486854,1733511162501,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:42.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486855,1733511162511,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:42.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486856,1733511162520,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:42.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486857,1733511162529,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:42.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486858,1733511162541,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:42.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486859,1733511162550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486860,1733511162562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486861,1733511162571,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:42.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486862,1733511162580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486863,1733511162590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486864,1733511162600,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:42.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486865,1733511162609,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:42.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486866,1733511162619,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:42.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486867,1733511162628,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:42.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486868,1733511162638,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:42.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486869,1733511162647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486870,1733511162656,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:42.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486871,1733511162666,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:42.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486872,1733511162676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486873,1733511162685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486874,1733511162695,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:42.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486875,1733511162704,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:42.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486876,1733511162713,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:42.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486877,1733511162723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486878,1733511162732,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:42.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486879,1733511162741,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:42.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486880,1733511162750,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:42.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486881,1733511162760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486882,1733511162769,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:42.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486883,1733511162778,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:42.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486884,1733511162787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486885,1733511162796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486886,1733511162805,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:42.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486887,1733511162816,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:42.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486888,1733511162825,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:42.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486889,1733511162835,"fUSD",-500.76958707,9.589e-05,2,"2024-12-06T18:52:42.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486890,1733511162844,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:42.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486891,1733511162854,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:42.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486892,1733511162863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486893,1733511162873,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:42.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486894,1733511162882,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:42.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486895,1733511162891,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:42.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486896,1733511162901,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486897,1733511162910,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:42.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486898,1733511162921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486899,1733511162930,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:42.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486900,1733511162939,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:42.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486901,1733511162949,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:42.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486902,1733511162958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:42.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486903,1733511162967,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:42.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486904,1733511162977,"fUSD",-1854.79,9.589e-05,2,"2024-12-06T18:52:42.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486905,1733511162986,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:42.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486906,1733511162995,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:42.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486907,1733511163005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486908,1733511163015,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486909,1733511163024,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486910,1733511163034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486911,1733511163044,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:43.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486912,1733511163053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486913,1733511163063,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486914,1733511163073,"fUSD",-1854.83062385,9.589e-05,2,"2024-12-06T18:52:43.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486915,1733511163082,"fUSD",-856.57,9.589e-05,2,"2024-12-06T18:52:43.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486916,1733511163093,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486917,1733511163103,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:43.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486918,1733511163114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486919,1733511163123,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486920,1733511163133,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486921,1733511163142,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486922,1733511163151,"fUSD",-250.60743422,9.589e-05,2,"2024-12-06T18:52:43.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486923,1733511163160,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:43.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486924,1733511163171,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486925,1733511163181,"fUSD",-856.7227654,9.589e-05,2,"2024-12-06T18:52:43.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486926,1733511163190,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T18:52:43.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486927,1733511163199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486928,1733511163209,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486929,1733511163218,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486930,1733511163227,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:43.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486931,1733511163237,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486932,1733511163246,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486933,1733511163255,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486934,1733511163265,"fUSD",-1550.97412509,9.589e-05,2,"2024-12-06T18:52:43.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486935,1733511163274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486936,1733511163283,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486937,1733511163293,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486938,1733511163302,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T18:52:43.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486939,1733511163311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486940,1733511163320,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486941,1733511163329,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:43.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486942,1733511163338,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486943,1733511163347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486944,1733511163356,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486945,1733511163365,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486946,1733511163374,"fUSD",-1268.57047226,9.589e-05,2,"2024-12-06T18:52:43.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486947,1733511163383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486948,1733511163392,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486949,1733511163402,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:43.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486950,1733511163411,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486951,1733511163422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486952,1733511163431,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486953,1733511163440,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486954,1733511163450,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486955,1733511163459,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:43.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486956,1733511163469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486957,1733511163479,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486958,1733511163488,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486959,1733511163498,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:43.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486960,1733511163507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486961,1733511163516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486962,1733511163526,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486963,1733511163642,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486964,1733511163652,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:43.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486965,1733511163661,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486966,1733511163672,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486967,1733511163681,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:43.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486968,1733511163690,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486969,1733511163700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486970,1733511163709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486971,1733511163718,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486972,1733511163727,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486973,1733511163737,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:43.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486974,1733511163747,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:43.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486975,1733511163756,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486976,1733511163765,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486977,1733511163774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486978,1733511163784,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486979,1733511163793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486980,1733511163803,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486981,1733511163812,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:43.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486982,1733511163821,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:43.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486983,1733511163831,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486984,1733511163840,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486985,1733511163850,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:43.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486986,1733511163860,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486987,1733511163870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486988,1733511163879,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486989,1733511163889,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:43.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486990,1733511163898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486991,1733511163908,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:43.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486992,1733511163919,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:43.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486993,1733511163928,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:43.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486994,1733511163937,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:43.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486995,1733511163947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486996,1733511163957,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:43.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486997,1733511163966,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:43.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486998,1733511163976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486999,1733511163986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:43.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487000,1733511163995,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:43.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487001,1733511164005,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487002,1733511164015,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:44.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487003,1733511164025,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:44.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487004,1733511164035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487005,1733511164045,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:44.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487006,1733511164054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487007,1733511164063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487008,1733511164072,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487009,1733511164082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487010,1733511164091,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487011,1733511164101,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487012,1733511164110,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487013,1733511164119,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:44.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487014,1733511164128,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:44.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487015,1733511164137,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:44.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487016,1733511164146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487017,1733511164155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487018,1733511164165,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487019,1733511164175,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487020,1733511164185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487021,1733511164194,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487022,1733511164203,"fUSD",-164.85864349,9.589e-05,2,"2024-12-06T18:52:44.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487023,1733511164212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487024,1733511164222,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487025,1733511164231,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:44.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487026,1733511164240,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:44.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487027,1733511164249,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:44.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487028,1733511164259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487029,1733511164268,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487030,1733511164277,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487031,1733511164286,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487032,1733511164295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487033,1733511164304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487034,1733511164313,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487035,1733511164322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487036,1733511164331,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:44.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487037,1733511164339,"fUSD",-3459.64,9.589e-05,2,"2024-12-06T18:52:44.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487038,1733511164348,"fUSD",-429.26592088,9.589e-05,2,"2024-12-06T18:52:44.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487039,1733511164357,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487040,1733511164366,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487041,1733511164375,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487042,1733511164383,"fUSD",-387.96469255,9.589e-05,2,"2024-12-06T18:52:44.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487043,1733511164393,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487044,1733511164402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487045,1733511164411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487046,1733511164422,"fUSD",-3459.76084442,9.589e-05,2,"2024-12-06T18:52:44.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487047,1733511164431,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T18:52:44.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487048,1733511164440,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487049,1733511164449,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:44.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487050,1733511164458,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487051,1733511164467,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487052,1733511164476,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487053,1733511164486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487054,1733511164495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487055,1733511164505,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:44.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487056,1733511164514,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:44.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487057,1733511164523,"fUSD",-1682.72788387,9.589e-05,2,"2024-12-06T18:52:44.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487058,1733511164532,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487059,1733511164542,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487060,1733511164551,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487061,1733511164560,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487062,1733511164570,"fUSD",-1375.26,9.589e-05,2,"2024-12-06T18:52:44.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487063,1733511164580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487064,1733511164589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487065,1733511164599,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:44.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487066,1733511164608,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:44.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487067,1733511164618,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487068,1733511164627,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487069,1733511164636,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487070,1733511164646,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487071,1733511164655,"fUSD",-1375.45358954,9.589e-05,2,"2024-12-06T18:52:44.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487072,1733511164665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487073,1733511164676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487074,1733511164685,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:44.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487075,1733511164694,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:44.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487076,1733511164704,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487077,1733511164713,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487078,1733511164723,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487079,1733511164732,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487080,1733511164741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487081,1733511164751,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:44.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487082,1733511164760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487083,1733511164770,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:44.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487084,1733511164779,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487085,1733511164788,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487086,1733511164797,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487087,1733511164807,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487088,1733511164817,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:44.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487089,1733511164826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487090,1733511164836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487091,1733511164845,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:44.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487092,1733511164855,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:44.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487093,1733511164864,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487094,1733511164874,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487095,1733511164883,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487096,1733511164892,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487097,1733511164902,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:44.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487098,1733511164911,"fUSD",-430.11097267,9.589e-05,2,"2024-12-06T18:52:44.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487099,1733511164922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487100,1733511164934,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:44.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487101,1733511164944,"fUSD",-1086.82,9.589e-05,2,"2024-12-06T18:52:44.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487102,1733511164953,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:44.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487103,1733511164963,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:44.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487104,1733511164972,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:44.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487105,1733511164981,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:44.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487106,1733511164990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:44.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487107,1733511165000,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487108,1733511165010,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487109,1733511165019,"fUSD",-1086.91,9.589e-05,2,"2024-12-06T18:52:45.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487110,1733511165029,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487111,1733511165038,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487112,1733511165047,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:45.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487113,1733511165056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487114,1733511165066,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487115,1733511165076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487116,1733511165086,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487117,1733511165098,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487118,1733511165107,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487119,1733511165116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487120,1733511165126,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:45.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487121,1733511165137,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487122,1733511165147,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487123,1733511165156,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487124,1733511165166,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487125,1733511165176,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487126,1733511165185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487127,1733511165195,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487128,1733511165205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487129,1733511165215,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487130,1733511165224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487131,1733511165234,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487132,1733511165244,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487133,1733511165253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487134,1733511165263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487135,1733511165274,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:45.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487136,1733511165284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487137,1733511165294,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487138,1733511165304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487139,1733511165314,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:45.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487140,1733511165324,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487141,1733511165333,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487142,1733511165343,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:45.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487143,1733511165353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487144,1733511165363,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487145,1733511165372,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487146,1733511165382,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487147,1733511165392,"fUSD",-237.12315113,9.589e-05,2,"2024-12-06T18:52:45.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487148,1733511165401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487149,1733511165411,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487150,1733511165422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487151,1733511165432,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:45.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487152,1733511165442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487153,1733511165452,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:45.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487154,1733511165461,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487155,1733511165471,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487156,1733511165481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487157,1733511165491,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487158,1733511165501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487159,1733511165510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487160,1733511165520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487161,1733511165530,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487162,1733511165540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487163,1733511165549,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T18:52:45.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487164,1733511165559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487165,1733511165569,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:45.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487166,1733511165578,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487167,1733511165588,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487168,1733511165597,"fUSD",-500.54548544,9.589e-05,2,"2024-12-06T18:52:45.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487169,1733511165607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487170,1733511165616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487171,1733511165625,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487172,1733511165635,"fUSD",-334.2304241,9.589e-05,2,"2024-12-06T18:52:45.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487173,1733511165644,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487174,1733511165654,"fUSD",-1604.65383859,9.589e-05,2,"2024-12-06T18:52:45.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487175,1733511165663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487176,1733511165674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487177,1733511165683,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:45.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487178,1733511165693,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487179,1733511165702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487180,1733511165711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487181,1733511165721,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487182,1733511165731,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:45.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487183,1733511165740,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487184,1733511165750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487185,1733511165759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487186,1733511165768,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:45.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487187,1733511165778,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487188,1733511165787,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487189,1733511165797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487190,1733511165806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487191,1733511165816,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487192,1733511165825,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487193,1733511165835,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:45.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487194,1733511165844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487195,1733511165854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487196,1733511165864,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:45.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487197,1733511165873,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487198,1733511165883,"fUSD",-2593.21,9.589e-05,2,"2024-12-06T18:52:45.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487199,1733511165893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487200,1733511165903,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:45.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487201,1733511165912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487202,1733511165923,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:45.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487203,1733511165932,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:45.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487204,1733511165942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487205,1733511165951,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:45.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487206,1733511165961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487207,1733511165971,"fUSD",-2593.34274431,9.589e-05,2,"2024-12-06T18:52:45.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487208,1733511165980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487209,1733511165990,"fUSD",-676.08,9.589e-05,2,"2024-12-06T18:52:45.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487210,1733511165999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:45.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487211,1733511166009,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:46.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487212,1733511166019,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:46.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487213,1733511166029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487214,1733511166039,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487215,1733511166048,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:46.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487216,1733511166058,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487217,1733511166067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487218,1733511166077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487219,1733511166088,"fUSD",-676.29927285,9.589e-05,2,"2024-12-06T18:52:46.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487220,1733511166099,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487221,1733511166108,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:46.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487222,1733511166118,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:46.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487223,1733511166128,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487224,1733511166139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487225,1733511166149,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T18:52:46.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487226,1733511166160,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487227,1733511166171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487228,1733511166181,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487229,1733511166191,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487230,1733511166202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487231,1733511166212,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:46.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487232,1733511166223,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487233,1733511166233,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:46.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487234,1733511166243,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487235,1733511166254,"fUSD",-1024.81,9.589e-05,2,"2024-12-06T18:52:46.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487236,1733511166264,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487237,1733511166273,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487238,1733511166283,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487239,1733511166293,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487240,1733511166303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487241,1733511166313,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:46.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487242,1733511166323,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:46.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487243,1733511166332,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487244,1733511166342,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487245,1733511166352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487246,1733511166363,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487247,1733511166373,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487248,1733511166382,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:46.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487249,1733511166392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487250,1733511166402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487251,1733511166412,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:46.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487252,1733511166422,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487253,1733511166432,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487254,1733511166441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487255,1733511166451,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487256,1733511166461,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487257,1733511166471,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487258,1733511166480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487259,1733511166489,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487260,1733511166498,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487261,1733511166507,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487262,1733511166517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487263,1733511166526,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487264,1733511166536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487265,1733511166546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487266,1733511166555,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:46.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487267,1733511166565,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487268,1733511166575,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487269,1733511166584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487270,1733511166593,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487271,1733511166603,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487272,1733511166613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487273,1733511166622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487274,1733511166632,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:46.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487275,1733511166641,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T18:52:46.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487276,1733511166650,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487277,1733511166660,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487278,1733511166671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487279,1733511166680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487280,1733511166690,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487281,1733511166699,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487282,1733511166708,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:46.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487283,1733511166718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487284,1733511166728,"fUSD",-1710.32565981,9.589e-05,2,"2024-12-06T18:52:46.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487285,1733511166737,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487286,1733511166747,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487287,1733511166756,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487288,1733511166766,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487289,1733511166775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487290,1733511166785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487291,1733511166795,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:46.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487292,1733511166805,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:46.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487293,1733511166814,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487294,1733511166824,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487295,1733511166833,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:46.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487296,1733511166843,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:46.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487297,1733511166852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487298,1733511166862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487299,1733511166871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487300,1733511166881,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:46.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487301,1733511166891,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487302,1733511166900,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:46.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487303,1733511166910,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:46.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487304,1733511166920,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:46.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487305,1733511166930,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:46.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487306,1733511166940,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:46.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487307,1733511166950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487308,1733511166960,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:46.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487309,1733511166970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:46.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487310,1733511166980,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:46.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487311,1733511166990,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:46.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487312,1733511167000,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:47.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487313,1733511167010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:47.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487314,1733511167022,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487315,1733511167032,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:47.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487316,1733511167042,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:47.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487317,1733511167054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:47.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487318,1733511167065,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:47.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487319,1733511167075,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:47.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487320,1733511167085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:47.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487321,1733511167098,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487322,1733511167107,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487323,1733511167117,"fUSD",-315.51602612,9.589e-05,2,"2024-12-06T18:52:47.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487324,1733511167126,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:47.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487325,1733511167137,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487326,1733511167147,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:47.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487327,1733511167156,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:47.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487328,1733511167167,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:47.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487329,1733511167178,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:47.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487330,1733511167187,"fUSD",-610.07359623,9.589e-05,2,"2024-12-06T18:52:47.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487331,1733511167197,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487332,1733511167207,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487333,1733511167217,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487334,1733511167226,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:47.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487335,1733511167236,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:47.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487336,1733511167246,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:47.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487337,1733511167256,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:47.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487338,1733511167266,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487339,1733511167275,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487340,1733511167285,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:47.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487341,1733511167294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:47.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487342,1733511167303,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487343,1733511167313,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:47.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487344,1733511167322,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:47.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487345,1733511167332,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:47.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487346,1733511167342,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:47.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487347,1733511167352,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487348,1733511167362,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487349,1733511167371,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:47.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487350,1733511167380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:47.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487351,1733511167389,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487352,1733511167398,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:47.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487353,1733511167408,"fUSD",-1385.01,9.589e-05,2,"2024-12-06T18:52:47.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487354,1733511167417,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:47.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487355,1733511167432,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487356,1733511167442,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:47.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487357,1733511167452,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487358,1733511167461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:47.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487359,1733511167470,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487360,1733511167480,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:47.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487361,1733511167489,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:47.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487362,1733511167499,"fUSD",-1385.05608904,9.589e-05,2,"2024-12-06T18:52:47.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487363,1733511167508,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:47.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487364,1733511167517,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:47.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487365,1733511167526,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487366,1733511167536,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487367,1733511167545,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:47.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487368,1733511167555,"fUSD",-316.42129644,9.589e-05,2,"2024-12-06T18:52:47.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487369,1733511167565,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:47.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487370,1733511167574,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487371,1733511167583,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487372,1733511167592,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487373,1733511167601,"fUSD",-2429.63,9.589e-05,2,"2024-12-06T18:52:47.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487374,1733511167611,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:47.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487375,1733511167620,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:47.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487376,1733511167630,"fUSD",-611.64,9.589e-05,2,"2024-12-06T18:52:47.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487377,1733511167639,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:47.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487378,1733511167649,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487379,1733511167658,"fUSD",-2429.66734309,9.589e-05,2,"2024-12-06T18:52:47.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487380,1733511167668,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487381,1733511167678,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487382,1733511167688,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:47.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487383,1733511167697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:47.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487384,1733511167706,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:47.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487385,1733511167716,"fUSD",-611.78468739,9.589e-05,2,"2024-12-06T18:52:47.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487386,1733511167726,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:47.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487387,1733511167735,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487388,1733511167745,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487389,1733511167755,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487390,1733511167886,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:47.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487391,1733511167902,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:47.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487392,1733511167912,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:47.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487393,1733511167923,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:47.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487394,1733511167932,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:47.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487395,1733511167942,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:47.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487396,1733511167952,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:47.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487397,1733511167962,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:47.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487398,1733511167972,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:47.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487399,1733511167982,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:47.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487400,1733511167992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:47.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487401,1733511168002,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487402,1733511168012,"fUSD",-527.55698076,9.589e-05,2,"2024-12-06T18:52:48.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487403,1733511168022,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:48.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487404,1733511168032,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:48.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487405,1733511168043,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:48.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487406,1733511168053,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:48.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487407,1733511168063,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:48.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487408,1733511168073,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:48.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487409,1733511168082,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:48.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487410,1733511168095,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:48.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487411,1733511168105,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487412,1733511168114,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:48.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487413,1733511168124,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:48.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487414,1733511168135,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T18:52:48.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487415,1733511168144,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:48.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487416,1733511168154,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:48.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487417,1733511168166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:48.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487418,1733511168178,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:48.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487419,1733511168190,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:48.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487420,1733511168199,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:48.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487421,1733511168209,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487422,1733511168219,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:48.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487423,1733511168230,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:48.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487424,1733511168239,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:48.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487425,1733511168250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:48.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487426,1733511168259,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:48.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487427,1733511168269,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:48.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487428,1733511168280,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:48.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487429,1733511168290,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:48.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487430,1733511168300,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487431,1733511168309,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:48.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487432,1733511168319,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:48.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487433,1733511168329,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:48.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487434,1733511168339,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:48.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487435,1733511168348,"fUSD",-2936.23,9.589e-05,2,"2024-12-06T18:52:48.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487436,1733511168358,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:48.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487437,1733511168368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:48.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487438,1733511168377,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:48.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487439,1733511168387,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:48.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487440,1733511168396,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:48.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487441,1733511168406,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487442,1733511168415,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:48.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487443,1733511168427,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:48.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487444,1733511168436,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:48.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487445,1733511168446,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:48.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487446,1733511168456,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:48.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487447,1733511168466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:48.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487448,1733511168475,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:48.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487449,1733511168484,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:48.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487450,1733511168494,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:48.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487451,1733511168504,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:48.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487452,1733511168513,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487453,1733511168523,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:48.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487454,1733511168534,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:48.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487455,1733511168544,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:48.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487456,1733511168553,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:48.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487457,1733511168563,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:48.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487458,1733511168573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:48.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487459,1733511168583,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:48.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487460,1733511168593,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:48.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487461,1733511168604,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:48.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487462,1733511168613,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:48.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487463,1733511168624,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487464,1733511168634,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:48.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487465,1733511168644,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:48.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487466,1733511168654,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:48.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487467,1733511168664,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:48.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487468,1733511168674,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:48.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487469,1733511168684,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:48.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487470,1733511168694,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:48.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487471,1733511168704,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:48.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487472,1733511168714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:48.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487473,1733511168723,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487474,1733511168733,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:48.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487475,1733511168743,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:48.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487476,1733511168753,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:48.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487477,1733511168763,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:48.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487478,1733511168773,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:48.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487479,1733511168783,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:48.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487480,1733511168794,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:48.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487481,1733511168815,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:48.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487482,1733511168831,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:48.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487483,1733511168847,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487484,1733511168856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:48.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487485,1733511168866,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:48.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487486,1733511168875,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:48.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487487,1733511168885,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:48.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487488,1733511168895,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:48.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487489,1733511168904,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:48.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487490,1733511168914,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:48.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487491,1733511168925,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:48.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487492,1733511168936,"fUSD",-1479.89,9.589e-05,2,"2024-12-06T18:52:48.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487493,1733511168946,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:48.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487494,1733511168958,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:48.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487495,1733511168969,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:48.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487496,1733511168979,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:48.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487497,1733511168989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:48.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487498,1733511169000,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487499,1733511169010,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:49.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487500,1733511169020,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:49.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487501,1733511169030,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:49.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487502,1733511169040,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487503,1733511169049,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T18:52:49.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487504,1733511169059,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:49.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487505,1733511169069,"fUSD",-1479.91472248,9.589e-05,2,"2024-12-06T18:52:49.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487506,1733511169079,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:49.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487507,1733511169091,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:49.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487508,1733511169102,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:49.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487509,1733511169112,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487510,1733511169122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:49.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487511,1733511169134,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:49.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487512,1733511169143,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:49.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487513,1733511169153,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:49.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487514,1733511169163,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487515,1733511169174,"fUSD",-1414.49305884,9.589e-05,2,"2024-12-06T18:52:49.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487516,1733511169184,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:49.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487517,1733511169194,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:49.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487518,1733511169204,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:49.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487519,1733511169213,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:49.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487520,1733511169223,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:49.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487521,1733511169232,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:49.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487522,1733511169242,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487523,1733511169252,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:49.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487524,1733511169262,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:49.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487525,1733511169271,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487526,1733511169281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:49.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487527,1733511169291,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:49.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487528,1733511169301,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:49.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487529,1733511169310,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:49.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487530,1733511169320,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:49.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487531,1733511169330,"fUSD",-539.95,9.589e-05,2,"2024-12-06T18:52:49.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487532,1733511169340,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:49.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487533,1733511169349,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:49.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487534,1733511169359,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:49.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487535,1733511169368,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487536,1733511169378,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T18:52:49.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487537,1733511169387,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487538,1733511169397,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:49.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487539,1733511169406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:49.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487540,1733511169416,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:49.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487541,1733511169427,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:49.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487542,1733511169437,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:49.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487543,1733511169451,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:49.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487544,1733511169461,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:49.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487545,1733511169471,"fUSD",-540.15696832,9.589e-05,2,"2024-12-06T18:52:49.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487546,1733511169484,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:49.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487547,1733511169495,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487548,1733511169505,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487549,1733511169515,"fUSD",-2312.89467142,9.589e-05,2,"2024-12-06T18:52:49.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487550,1733511169528,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:49.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487551,1733511169538,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:49.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487552,1733511169548,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:49.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487553,1733511169559,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:49.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487554,1733511169569,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:49.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487555,1733511169578,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:49.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487556,1733511169588,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:49.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487557,1733511169598,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:49.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487558,1733511169607,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487559,1733511169617,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487560,1733511169628,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:49.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487561,1733511169637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:49.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487562,1733511169647,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:49.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487563,1733511169657,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:49.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487564,1733511169667,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:49.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487565,1733511169677,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:49.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487566,1733511169687,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:49.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487567,1733511169696,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:49.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487568,1733511169706,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487569,1733511169716,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:49.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487570,1733511169727,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487571,1733511169737,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:49.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487572,1733511169746,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:49.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487573,1733511169755,"fUSD",-652.6,9.589e-05,2,"2024-12-06T18:52:49.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487574,1733511169765,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:49.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487575,1733511169775,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:49.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487576,1733511169784,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487577,1733511169793,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:49.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487578,1733511169802,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487579,1733511169812,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:49.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487580,1733511169823,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:49.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487581,1733511169833,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:49.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487582,1733511169842,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:49.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487583,1733511169852,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:49.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487584,1733511169862,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:49.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487585,1733511169871,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487586,1733511169881,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:49.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487587,1733511169891,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487588,1733511169901,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:49.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487589,1733511169910,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:49.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487590,1733511169919,"fUSD",-652.6844465,9.589e-05,2,"2024-12-06T18:52:49.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487591,1733511169930,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:49.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487592,1733511169940,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:49.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487593,1733511169950,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:49.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487594,1733511169960,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:49.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487595,1733511169969,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:49.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487596,1733511169979,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:49.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487597,1733511169988,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:49.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487598,1733511169997,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:49.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487599,1733511170007,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:50.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487600,1733511170018,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:50.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487601,1733511170028,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:50.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487602,1733511170037,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:50.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487603,1733511170047,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:50.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487604,1733511170058,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:50.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487605,1733511170068,"fUSD",-6479.95,9.589e-05,2,"2024-12-06T18:52:50.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487606,1733511170077,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:50.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487607,1733511170087,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:50.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487608,1733511170100,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:50.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487609,1733511170401,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:50.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487610,1733511170453,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:50.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487611,1733511170463,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:50.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487612,1733511170473,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:50.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487613,1733511170483,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:50.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487614,1733511170493,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:50.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487615,1733511170502,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:50.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487616,1733511170512,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:50.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487617,1733511170522,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:50.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487618,1733511170532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:50.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487619,1733511170542,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:50.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487620,1733511170552,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:50.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487621,1733511170562,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:50.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487622,1733511170572,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:50.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487623,1733511170582,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:50.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487624,1733511170592,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:50.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487625,1733511170602,"fUSD",-6479.95427464,9.589e-05,2,"2024-12-06T18:52:50.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487626,1733511170612,"fUSD",-687.37,9.589e-05,2,"2024-12-06T18:52:50.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487627,1733511170622,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:50.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487628,1733511170632,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:50.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487629,1733511170642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:50.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487630,1733511170652,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T18:52:50.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487631,1733511170662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:50.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487632,1733511170672,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:50.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487633,1733511170685,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:50.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487634,1733511170705,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:50.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487635,1733511170715,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:50.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487636,1733511170725,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:50.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487637,1733511170735,"fUSD",-687.49571333,9.589e-05,2,"2024-12-06T18:52:50.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487638,1733511170745,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:50.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487639,1733511170754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:50.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487640,1733511170764,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:50.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487641,1733511170774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:50.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487642,1733511170783,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:50.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487643,1733511170793,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:50.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487644,1733511170803,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:50.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487645,1733511170813,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:50.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487646,1733511170822,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:50.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487647,1733511170832,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:50.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487648,1733511170842,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:50.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487649,1733511170852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:50.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487650,1733511170862,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:50.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487651,1733511170872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:50.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487652,1733511170882,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:50.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487653,1733511170892,"fUSD",-1504.88799153,9.589e-05,2,"2024-12-06T18:52:50.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487654,1733511170902,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:50.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487655,1733511170913,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:50.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487656,1733511170923,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:50.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487657,1733511170933,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:50.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487658,1733511170943,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:50.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487659,1733511170953,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:50.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487660,1733511170963,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:50.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487661,1733511170973,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:50.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487662,1733511170983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:50.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487663,1733511170994,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:50.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487664,1733511171003,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:51.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487665,1733511171014,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:51.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487666,1733511171024,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:51.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487667,1733511171034,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487668,1733511171044,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:51.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487669,1733511171054,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:51.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487670,1733511171064,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:51.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487671,1733511171073,"fUSD",-239.13602819,9.589e-05,2,"2024-12-06T18:52:51.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487672,1733511171083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487673,1733511171096,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487674,1733511171106,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:51.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487675,1733511171115,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:51.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487676,1733511171125,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487677,1733511171135,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:51.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487678,1733511171145,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:51.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487679,1733511171154,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:51.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487680,1733511171164,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487681,1733511171179,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487682,1733511171190,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:51.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487683,1733511171200,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:51.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487684,1733511171209,"fUSD",-1290.21,9.589e-05,2,"2024-12-06T18:52:51.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487685,1733511171221,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:51.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487686,1733511171231,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:51.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487687,1733511171240,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:51.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487688,1733511171250,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487689,1733511171260,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487690,1733511171270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487691,1733511171279,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T18:52:51.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487692,1733511171289,"fUSD",-1290.34308902,9.589e-05,2,"2024-12-06T18:52:51.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487693,1733511171298,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:51.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487694,1733511171308,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:51.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487695,1733511171317,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:51.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487696,1733511171327,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:51.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487697,1733511171336,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487698,1733511171346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487699,1733511171355,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487700,1733511171365,"fUSD",-1203.4282393,9.589e-05,2,"2024-12-06T18:52:51.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487701,1733511171374,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:51.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487702,1733511171384,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:51.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487703,1733511171394,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:51.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487704,1733511171404,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487705,1733511171414,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:51.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487706,1733511171425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487707,1733511171435,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487708,1733511171445,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:51.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487709,1733511171460,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:51.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487710,1733511171476,"fUSD",-2843.94,9.589e-05,2,"2024-12-06T18:52:51.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487711,1733511171485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487712,1733511171495,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487713,1733511171507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487714,1733511171517,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487715,1733511171527,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:51.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487716,1733511171537,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:51.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487717,1733511171547,"fUSD",-406.17985663,9.589e-05,2,"2024-12-06T18:52:51.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487718,1733511171558,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487719,1733511171567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487720,1733511171577,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487721,1733511171587,"fUSD",-2844.14249433,9.589e-05,2,"2024-12-06T18:52:51.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487722,1733511171596,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:51.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487723,1733511171607,"fUSD",-505.06,9.589e-05,2,"2024-12-06T18:52:51.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487724,1733511171617,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487725,1733511171626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487726,1733511171636,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487727,1733511171645,"fUSD",-500.41856792,9.589e-05,2,"2024-12-06T18:52:51.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487728,1733511171655,"fUSD",-505.22247244,9.589e-05,2,"2024-12-06T18:52:51.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487729,1733511171665,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487730,1733511171676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487731,1733511171686,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T18:52:51.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487732,1733511171695,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487733,1733511171705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487734,1733511171714,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487735,1733511171724,"fUSD",-2192.7828143,9.589e-05,2,"2024-12-06T18:52:51.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487736,1733511171734,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487737,1733511171743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487738,1733511171753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487739,1733511171762,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487740,1733511171772,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:51.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487741,1733511171782,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487742,1733511171791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487743,1733511171800,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487744,1733511171809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487745,1733511171819,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:51.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487746,1733511171828,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487747,1733511171838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487748,1733511171847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487749,1733511171857,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487750,1733511171866,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:51.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487751,1733511171876,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:51.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487752,1733511171885,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487753,1733511171895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487754,1733511171904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487755,1733511171913,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487756,1733511171922,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:51.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487757,1733511171933,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487758,1733511171942,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:51.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487759,1733511171951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487760,1733511171960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:51.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487761,1733511171970,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T18:52:51.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487762,1733511171979,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:51.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487763,1733511171988,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:51.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487764,1733511171997,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:51.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487765,1733511172006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487766,1733511172016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487767,1733511172025,"fUSD",-1112.72,9.589e-05,2,"2024-12-06T18:52:52.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487768,1733511172037,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487769,1733511172046,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:52.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487770,1733511172055,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:52.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487771,1733511172064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487772,1733511172074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487773,1733511172084,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487774,1733511172097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487775,1733511172106,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487776,1733511172115,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:52.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487777,1733511172125,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:52.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487778,1733511172134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487779,1733511172144,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:52.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487780,1733511172153,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487781,1733511172163,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487782,1733511172175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487783,1733511172184,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487784,1733511172194,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:52.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487785,1733511172203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487786,1733511172212,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487787,1733511172221,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:52.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487788,1733511172230,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:52.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487789,1733511172240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487790,1733511172249,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:52.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487791,1733511172258,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487792,1733511172268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487793,1733511172277,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:52.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487794,1733511172286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487795,1733511172296,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487796,1733511172305,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:52.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487797,1733511172314,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:52.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487798,1733511172324,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:52.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487799,1733511172333,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:52.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487800,1733511172342,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487801,1733511172352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487802,1733511172362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487803,1733511172372,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:52.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487804,1733511172382,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:52.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487805,1733511172391,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487806,1733511172401,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:52.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487807,1733511172411,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:52.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487808,1733511172420,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:52.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487809,1733511172432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487810,1733511172442,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487811,1733511172451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487812,1733511172461,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:52.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487813,1733511172470,"fUSD",-3249.12,9.589e-05,2,"2024-12-06T18:52:52.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487814,1733511172480,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487815,1733511172489,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:52.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487816,1733511172499,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:52.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487817,1733511172508,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:52.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487818,1733511172518,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487819,1733511172527,"fUSD",-329.47245474,9.589e-05,2,"2024-12-06T18:52:52.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487820,1733511172537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487821,1733511172547,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:52.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487822,1733511172556,"fUSD",-3249.25647751,9.589e-05,2,"2024-12-06T18:52:52.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487823,1733511172566,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487824,1733511172576,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:52.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487825,1733511172585,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:52.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487826,1733511172595,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:52.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487827,1733511172604,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:52.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487828,1733511172614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487829,1733511172624,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:52.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487830,1733511172633,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:52.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487831,1733511172643,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487832,1733511172653,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:52.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487833,1733511172662,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:52.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487834,1733511172672,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487835,1733511172682,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:52.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487836,1733511172692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487837,1733511172701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487838,1733511172711,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:52.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487839,1733511172720,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:52.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487840,1733511172730,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:52.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487841,1733511172739,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:52.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487842,1733511172748,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487843,1733511172758,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:52.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487844,1733511172767,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:52.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487845,1733511172777,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487846,1733511172786,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:52.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487847,1733511172796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487848,1733511172805,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:52.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487849,1733511172814,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:52.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487850,1733511172823,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:52.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487851,1733511172833,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:52.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487852,1733511172957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:52.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487853,1733511172966,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:52.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487854,1733511172976,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:52.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487855,1733511172985,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:52.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487856,1733511172994,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:52.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487857,1733511173003,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:53.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487858,1733511173013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487859,1733511173022,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:53.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487860,1733511173032,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:53.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487861,1733511173042,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:53.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487862,1733511173051,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:53.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487863,1733511173061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487864,1733511173070,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:53.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487865,1733511173080,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:53.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487866,1733511173090,"fUSD",-501.30679843,9.589e-05,2,"2024-12-06T18:52:53.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487867,1733511173102,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:53.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487868,1733511173112,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:53.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487869,1733511173121,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:53.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487870,1733511173131,"fUSD",-218.41310888,9.589e-05,2,"2024-12-06T18:52:53.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487871,1733511173141,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:53.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487872,1733511173150,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:53.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487873,1733511173159,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:53.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487874,1733511173172,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487875,1733511173188,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:53.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487876,1733511173202,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:53.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487877,1733511173211,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:53.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487878,1733511173220,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:53.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487879,1733511173230,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:53.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487880,1733511173239,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:53.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487881,1733511173249,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:53.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487882,1733511173258,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:53.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487883,1733511173267,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:53.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487884,1733511173276,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:53.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487885,1733511173285,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:53.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487886,1733511173294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487887,1733511173303,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:53.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487888,1733511173312,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:53.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487889,1733511173321,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:53.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487890,1733511173330,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:53.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487891,1733511173339,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:53.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487892,1733511173352,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:53.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487893,1733511173361,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:53.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487894,1733511173371,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:53.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487895,1733511173380,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:53.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487896,1733511173389,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:53.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487897,1733511173399,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:53.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487898,1733511173408,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:53.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487899,1733511173417,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:53.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487900,1733511173427,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:53.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487901,1733511173436,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:53.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487902,1733511173445,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:53.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487903,1733511173454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487904,1733511173464,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:53.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487905,1733511173473,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:53.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487906,1733511173482,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:53.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487907,1733511173491,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:53.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487908,1733511173501,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:53.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487909,1733511173510,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:53.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487910,1733511173519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487911,1733511173529,"fUSD",-696.35,9.589e-05,2,"2024-12-06T18:52:53.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487912,1733511173538,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:53.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487913,1733511173547,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:53.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487914,1733511173556,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:53.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487915,1733511173566,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:53.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487916,1733511173575,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:53.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487917,1733511173585,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:53.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487918,1733511173594,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:53.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487919,1733511173604,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:53.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487920,1733511173613,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:53.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487921,1733511173627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487922,1733511173642,"fUSD",-696.55616799,9.589e-05,2,"2024-12-06T18:52:53.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487923,1733511173652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487924,1733511173662,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:53.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487925,1733511173671,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:53.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487926,1733511173683,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:53.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487927,1733511173692,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:53.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487928,1733511173701,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:53.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487929,1733511173711,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:53.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487930,1733511173720,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:53.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487931,1733511173729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487932,1733511173738,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:53.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487933,1733511173747,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:53.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487934,1733511173756,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:53.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487935,1733511173765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487936,1733511173774,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:53.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487937,1733511173783,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:53.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487938,1733511173792,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:53.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487939,1733511173801,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:53.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487940,1733511173810,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:53.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487941,1733511173820,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:53.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487942,1733511173829,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487943,1733511173838,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:53.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487944,1733511173848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487945,1733511173857,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:53.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487946,1733511173866,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:53.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487947,1733511173875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487948,1733511173884,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:53.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487949,1733511173893,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:53.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487950,1733511173904,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:53.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487951,1733511173913,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:53.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487952,1733511173923,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:53.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487953,1733511173933,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:53.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487954,1733511173942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487955,1733511173951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487956,1733511173961,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:53.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487957,1733511173971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487958,1733511173981,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:53.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487959,1733511173990,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:53.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487960,1733511173999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:53.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487961,1733511174008,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:54.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487962,1733511174018,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:54.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487963,1733511174027,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:54.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487964,1733511174036,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:54.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487965,1733511174045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487966,1733511174054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487967,1733511174063,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:54.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487968,1733511174073,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:54.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487969,1733511174082,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:54.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487970,1733511174094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487971,1733511174103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487972,1733511174112,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:54.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487973,1733511174121,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:54.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487974,1733511174131,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:54.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487975,1733511174141,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:54.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487976,1733511174150,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:54.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487977,1733511174160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487978,1733511174169,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:54.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487979,1733511174180,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:54.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487980,1733511174189,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:54.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487981,1733511174198,"fUSD",-1454.8,9.589e-05,2,"2024-12-06T18:52:54.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487982,1733511174207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487983,1733511174216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487984,1733511174226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487985,1733511174235,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:54.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487986,1733511174244,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:54.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487987,1733511174254,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:54.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487988,1733511174263,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:54.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487989,1733511174272,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:54.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487990,1733511174281,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:54.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487991,1733511174291,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:54.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487992,1733511174300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487993,1733511174309,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:54.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487994,1733511174318,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:54.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487995,1733511174328,"fUSD",-1454.87194273,9.589e-05,2,"2024-12-06T18:52:54.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487996,1733511174337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487997,1733511174347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487998,1733511174356,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487999,1733511174365,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:54.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488000,1733511174375,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:54.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488001,1733511174384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488002,1733511174393,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:54.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488003,1733511174403,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:54.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488004,1733511174412,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:54.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488005,1733511174422,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:54.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488006,1733511174432,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:54.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488007,1733511174441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488008,1733511174451,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:54.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488009,1733511174460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488010,1733511174470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488011,1733511174479,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:54.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488012,1733511174489,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:54.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488013,1733511174498,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:54.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488014,1733511174509,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:54.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488015,1733511174518,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:54.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488016,1733511174528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488017,1733511174537,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:54.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488018,1733511174547,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:54.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488019,1733511174556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488020,1733511174566,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:54.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488021,1733511174575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488022,1733511174585,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:54.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488023,1733511174594,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:54.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488024,1733511174604,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:54.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488025,1733511174613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488026,1733511174623,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:54.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488027,1733511174631,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:54.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488028,1733511174641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488029,1733511174650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488030,1733511174659,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:54.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488031,1733511174669,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:54.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488032,1733511174679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488033,1733511174688,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:54.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488034,1733511174698,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T18:52:54.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488035,1733511174707,"fUSD",-1041.58,9.589e-05,2,"2024-12-06T18:52:54.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488036,1733511174716,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:54.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488037,1733511174725,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:54.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488038,1733511174735,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:54.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488039,1733511174744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488040,1733511174754,"fUSD",-183.66571949,9.589e-05,2,"2024-12-06T18:52:54.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488041,1733511174763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488042,1733511174772,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:54.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488043,1733511174781,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:54.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488044,1733511174791,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:54.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488045,1733511174800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488046,1733511174809,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:54.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488047,1733511174819,"fUSD",-1264.59469804,9.589e-05,2,"2024-12-06T18:52:54.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488048,1733511174829,"fUSD",-1041.66354448,9.589e-05,2,"2024-12-06T18:52:54.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488049,1733511174838,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:54.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488050,1733511174848,"fUSD",-836.8,9.589e-05,2,"2024-12-06T18:52:54.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488051,1733511174857,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:54.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488052,1733511174867,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:54.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488053,1733511174876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488054,1733511174886,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:54.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488055,1733511174895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488056,1733511174904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488057,1733511174913,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:54.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488058,1733511174922,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:54.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488059,1733511174932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488060,1733511174941,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:54.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488061,1733511174950,"fUSD",-836.82184729,9.589e-05,2,"2024-12-06T18:52:54.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488062,1733511174959,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:54.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488063,1733511174968,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:54.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488064,1733511174977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488065,1733511174987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:54.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488066,1733511174996,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:54.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488067,1733511175006,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T18:52:55.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488068,1733511175015,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:55.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488069,1733511175024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488070,1733511175034,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488071,1733511175043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488072,1733511175053,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:55.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488073,1733511175062,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488074,1733511175072,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:55.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488075,1733511175081,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:55.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488076,1733511175093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488077,1733511175104,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:55.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488078,1733511175114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488079,1733511175123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488080,1733511175132,"fUSD",-1105.50686797,9.589e-05,2,"2024-12-06T18:52:55.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488081,1733511175143,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488082,1733511175152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488083,1733511175162,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:55.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488084,1733511175171,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488085,1733511175182,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:55.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488086,1733511175194,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:55.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488087,1733511175203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488088,1733511175213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488089,1733511175223,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:55.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488090,1733511175233,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488091,1733511175242,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T18:52:55.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488092,1733511175252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488093,1733511175261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488094,1733511175271,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488095,1733511175280,"fUSD",-732.93,9.589e-05,2,"2024-12-06T18:52:55.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488096,1733511175290,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:55.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488097,1733511175300,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:55.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488098,1733511175309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488099,1733511175319,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488100,1733511175328,"fUSD",-228.48,9.589e-05,2,"2024-12-06T18:52:55.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488101,1733511175338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488102,1733511175347,"fUSD",-1380.46724806,9.589e-05,2,"2024-12-06T18:52:55.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488103,1733511175357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488104,1733511175366,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:55.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488105,1733511175375,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488106,1733511175384,"fUSD",-733.16523836,9.589e-05,2,"2024-12-06T18:52:55.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488107,1733511175393,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:55.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488108,1733511175403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488109,1733511175412,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:55.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488110,1733511175421,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:55.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488111,1733511175434,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488112,1733511175443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488113,1733511175453,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488114,1733511175462,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:55.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488115,1733511175471,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488116,1733511175481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488117,1733511175490,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:55.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488118,1733511175499,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488119,1733511175508,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:55.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488120,1733511175517,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:55.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488121,1733511175527,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488122,1733511175536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488123,1733511175545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488124,1733511175554,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:55.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488125,1733511175563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488126,1733511175573,"fUSD",-2999.12,9.589e-05,2,"2024-12-06T18:52:55.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488127,1733511175583,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488128,1733511175592,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:55.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488129,1733511175602,"fUSD",-745.79,9.589e-05,2,"2024-12-06T18:52:55.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488130,1733511175611,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:55.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488131,1733511175620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488132,1733511175630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488133,1733511175643,"fUSD",-2980.66,9.589e-05,2,"2024-12-06T18:52:55.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488134,1733511175652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488135,1733511175662,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488136,1733511175671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488137,1733511175683,"fUSD",-2999.34778581,9.589e-05,2,"2024-12-06T18:52:55.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488138,1733511175693,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488139,1733511175702,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:55.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488140,1733511175711,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:55.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488141,1733511175721,"fUSD",-745.88695298,9.589e-05,2,"2024-12-06T18:52:55.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488142,1733511175731,"fUSD",-2980.72189325,9.589e-05,2,"2024-12-06T18:52:55.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488143,1733511175740,"fUSD",-566.20763504,9.589e-05,2,"2024-12-06T18:52:55.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488144,1733511175749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488145,1733511175758,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488146,1733511175768,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488147,1733511175777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488148,1733511175786,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488149,1733511175796,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:55.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488150,1733511175806,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:55.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488151,1733511175815,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:55.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488152,1733511175827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488153,1733511175836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488154,1733511175845,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488155,1733511175854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488156,1733511175863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488157,1733511175873,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488158,1733511175883,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:55.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488159,1733511175892,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:55.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488160,1733511175902,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:55.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488161,1733511175911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488162,1733511175920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488163,1733511175931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488164,1733511175940,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:55.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488165,1733511175949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488166,1733511175959,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:55.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488167,1733511175969,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:55.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488168,1733511175979,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:55.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488169,1733511175989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:55.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488170,1733511175998,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:55.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488171,1733511176008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488172,1733511176019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488173,1733511176028,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:56.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488174,1733511176038,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488175,1733511176047,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:56.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488176,1733511176057,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488177,1733511176066,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488178,1733511176076,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488179,1733511176086,"fUSD",-151.54020796,9.589e-05,2,"2024-12-06T18:52:56.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488180,1733511176101,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488181,1733511176111,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:56.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488182,1733511176120,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488183,1733511176130,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488184,1733511176141,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488185,1733511176151,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:56.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488186,1733511176160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488187,1733511176170,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488188,1733511176179,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488189,1733511176189,"fUSD",-504.38945586,9.589e-05,2,"2024-12-06T18:52:56.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488190,1733511176198,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488191,1733511176207,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:56.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488192,1733511176216,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:56.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488193,1733511176225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488194,1733511176235,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488195,1733511176244,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488196,1733511176253,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488197,1733511176262,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:56.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488198,1733511176271,"fUSD",-419.96789304,9.589e-05,2,"2024-12-06T18:52:56.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488199,1733511176280,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488200,1733511176290,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488201,1733511176300,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:56.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488202,1733511176310,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:56.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488203,1733511176320,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488204,1733511176330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488205,1733511176339,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488206,1733511176348,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488207,1733511176358,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:56.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488208,1733511176367,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488209,1733511176377,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488210,1733511176386,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:56.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488211,1733511176396,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:56.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488212,1733511176406,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488213,1733511176416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488214,1733511176427,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488215,1733511176436,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488216,1733511176446,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488217,1733511176456,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488218,1733511176466,"fUSD",-2180.37,9.589e-05,2,"2024-12-06T18:52:56.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488219,1733511176476,"fUSD",-589.63,9.589e-05,2,"2024-12-06T18:52:56.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488220,1733511176486,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488221,1733511176496,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:56.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488222,1733511176506,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488223,1733511176515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488224,1733511176525,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488225,1733511176534,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:56.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488226,1733511176543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488227,1733511176553,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488228,1733511176562,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488229,1733511176572,"fUSD",-2180.57805512,9.589e-05,2,"2024-12-06T18:52:56.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488230,1733511176581,"fUSD",-605.74747366,9.589e-05,2,"2024-12-06T18:52:56.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488231,1733511176590,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488232,1733511176605,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:56.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488233,1733511176614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488234,1733511176624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488235,1733511176633,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:56.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488236,1733511176642,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488237,1733511176651,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488238,1733511176661,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488239,1733511176670,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488240,1733511176681,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488241,1733511176690,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:56.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488242,1733511176699,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488243,1733511176708,"fUSD",-150.0,9.589e-05,2,"2024-12-06T18:52:56.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488244,1733511176718,"fUSD",-671.13,9.589e-05,2,"2024-12-06T18:52:56.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488245,1733511176731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488246,1733511176740,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488247,1733511176749,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488248,1733511176758,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488249,1733511176768,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488250,1733511176777,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:56.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488251,1733511176787,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488252,1733511176797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488253,1733511176806,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488254,1733511176816,"fUSD",-671.30741488,9.589e-05,2,"2024-12-06T18:52:56.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488255,1733511176825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488256,1733511176835,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488257,1733511176845,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:56.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488258,1733511176854,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488259,1733511176864,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488260,1733511176874,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:56.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488261,1733511176883,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:56.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488262,1733511176893,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488263,1733511176903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488264,1733511176913,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:56.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488265,1733511176923,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:56.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488266,1733511176937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488267,1733511176947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:56.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488268,1733511176957,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:56.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488269,1733511176967,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:56.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488270,1733511176977,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:56.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488271,1733511176986,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:56.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488272,1733511176997,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:56.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488273,1733511177007,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:57.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488274,1733511177018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488275,1733511177028,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:57.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488276,1733511177038,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:57.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488277,1733511177048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488278,1733511177058,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:57.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488279,1733511177068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488280,1733511177209,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:57.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488281,1733511177219,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:57.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488282,1733511177229,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:57.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488283,1733511177240,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:57.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488284,1733511177250,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:57.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488285,1733511177259,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:57.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488286,1733511177269,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:57.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488287,1733511177279,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:57.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488288,1733511177288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488289,1733511177297,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:57.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488290,1733511177307,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:57.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488291,1733511177317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488292,1733511177327,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:57.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488293,1733511177336,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:57.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488294,1733511177346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488295,1733511177355,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:57.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488296,1733511177365,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:57.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488297,1733511177375,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:57.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488298,1733511177384,"fUSD",-150.0,9.589e-05,2,"2024-12-06T18:52:57.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488299,1733511177394,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:57.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488300,1733511177404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488301,1733511177414,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:57.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488302,1733511177423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488303,1733511177435,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:57.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488304,1733511177444,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:57.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488305,1733511177454,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:57.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488306,1733511177465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488307,1733511177476,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:57.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488308,1733511177486,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:57.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488309,1733511177496,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:57.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488310,1733511177507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488311,1733511177517,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:57.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488312,1733511177527,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:57.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488313,1733511177536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488314,1733511177547,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:57.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488315,1733511177556,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:57.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488316,1733511177566,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:57.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488317,1733511177575,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:57.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488318,1733511177585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488319,1733511177595,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:57.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488320,1733511177604,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:57.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488321,1733511177613,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:57.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488322,1733511177623,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:57.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488323,1733511177632,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488324,1733511177642,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:57.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488325,1733511177651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488326,1733511177662,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:57.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488327,1733511177671,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:57.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488328,1733511177682,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:57.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488329,1733511177692,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:57.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488330,1733511177701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488331,1733511177712,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:57.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488332,1733511177727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488333,1733511177739,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:57.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488334,1733511177749,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:57.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488335,1733511177759,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:57.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488336,1733511177769,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:57.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488337,1733511177779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488338,1733511177789,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:57.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488339,1733511177798,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:57.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488340,1733511177808,"fUSD",-967.69,9.589e-05,2,"2024-12-06T18:52:57.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488341,1733511177817,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:57.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488342,1733511177827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488343,1733511177837,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:57.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488344,1733511177847,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:57.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488345,1733511177857,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:57.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488346,1733511177867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488347,1733511177877,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:57.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488348,1733511177887,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:57.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488349,1733511177897,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:57.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488350,1733511177907,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:57.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488351,1733511177916,"fUSD",-523.04453734,9.589e-05,2,"2024-12-06T18:52:57.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488352,1733511177926,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:57.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488353,1733511177937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488354,1733511177946,"fUSD",-967.81985854,9.589e-05,2,"2024-12-06T18:52:57.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488355,1733511177956,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T18:52:57.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488356,1733511177965,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:57.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488357,1733511177975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:57.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488358,1733511177984,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:57.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488359,1733511177994,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:57.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488360,1733511178004,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:58.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488361,1733511178015,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488362,1733511178025,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:58.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488363,1733511178034,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:58.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488364,1733511178044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488365,1733511178054,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:58.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488366,1733511178064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488367,1733511178073,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488368,1733511178083,"fUSD",-1693.38908662,9.589e-05,2,"2024-12-06T18:52:58.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488369,1733511178096,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:58.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488370,1733511178106,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:58.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488371,1733511178116,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488372,1733511178126,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:58.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488373,1733511178138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488374,1733511178154,"fUSD",-172.46834471,9.589e-05,2,"2024-12-06T18:52:58.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488375,1733511178164,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:58.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488376,1733511178174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488377,1733511178186,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:58.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488378,1733511178196,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T18:52:58.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488379,1733511178205,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488380,1733511178215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488381,1733511178226,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:58.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488382,1733511178235,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488383,1733511178245,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:58.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488384,1733511178254,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:58.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488385,1733511178264,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:58.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488386,1733511178273,"fUSD",-411.61026181,9.589e-05,2,"2024-12-06T18:52:58.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488387,1733511178282,"fUSD",-2589.34205597,9.589e-05,2,"2024-12-06T18:52:58.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488388,1733511178292,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488389,1733511178302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488390,1733511178311,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:58.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488391,1733511178321,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:58.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488392,1733511178330,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488393,1733511178340,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:58.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488394,1733511178350,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:58.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488395,1733511178360,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488396,1733511178370,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:58.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488397,1733511178380,"fUSD",-612.63338509,9.589e-05,2,"2024-12-06T18:52:58.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488398,1733511178390,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488399,1733511178400,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:58.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488400,1733511178409,"fUSD",-507.37,9.589e-05,2,"2024-12-06T18:52:58.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488401,1733511178419,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488402,1733511178430,"fUSD",-1231.42,9.589e-05,2,"2024-12-06T18:52:58.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488403,1733511178439,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488404,1733511178449,"fUSD",-507.38269137,9.589e-05,2,"2024-12-06T18:52:58.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488405,1733511178459,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488406,1733511178469,"fUSD",-1231.59924728,9.589e-05,2,"2024-12-06T18:52:58.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488407,1733511178480,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:58.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488408,1733511178490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488409,1733511178500,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488410,1733511178510,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488411,1733511178520,"fUSD",-1084.4,9.589e-05,2,"2024-12-06T18:52:58.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488412,1733511178531,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488413,1733511178540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488414,1733511178550,"fUSD",-1084.40633988,9.589e-05,2,"2024-12-06T18:52:58.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488415,1733511178560,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488416,1733511178570,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:58.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488417,1733511178580,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488418,1733511178589,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:58.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488419,1733511178598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488420,1733511178608,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:58.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488421,1733511178617,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488422,1733511178627,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:58.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488423,1733511178636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488424,1733511178646,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488425,1733511178655,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:58.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488426,1733511178665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488427,1733511178674,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488428,1733511178689,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:58.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488429,1733511178699,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:58.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488430,1733511178708,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:58.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488431,1733511178717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488432,1733511178727,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:58.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488433,1733511178737,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488434,1733511178747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488435,1733511178756,"fUSD",-150.0,9.589e-05,2,"2024-12-06T18:52:58.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488436,1733511178766,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:58.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488437,1733511178775,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488438,1733511178784,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:58.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488439,1733511178794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488440,1733511178803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488441,1733511178815,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:58.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488442,1733511178825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488443,1733511178835,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:58.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488444,1733511178845,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488445,1733511178855,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:58.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488446,1733511178865,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488447,1733511178875,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:58.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488448,1733511178884,"fUSD",-599.48756787,9.589e-05,2,"2024-12-06T18:52:58.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488449,1733511178894,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:58.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488450,1733511178903,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:58.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488451,1733511178913,"fUSD",-557.48,9.589e-05,2,"2024-12-06T18:52:58.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488452,1733511178923,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:58.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488453,1733511178938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488454,1733511178947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488455,1733511178957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:58.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488456,1733511178966,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:58.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488457,1733511178976,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:58.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488458,1733511178985,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:58.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488459,1733511178995,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:58.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488460,1733511179005,"fUSD",-557.63445665,9.589e-05,2,"2024-12-06T18:52:59.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488461,1733511179015,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488462,1733511179024,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:59.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488463,1733511179034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488464,1733511179044,"fUSD",-625.7893557,9.589e-05,2,"2024-12-06T18:52:59.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488465,1733511179054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488466,1733511179064,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:59.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488467,1733511179074,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:59.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488468,1733511179083,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:52:59.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488469,1733511179096,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:59.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488470,1733511179106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488471,1733511179116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488472,1733511179126,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:59.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488473,1733511179138,"fUSD",-150.02389223,9.589e-05,2,"2024-12-06T18:52:59.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488474,1733511179148,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:59.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488475,1733511179157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488476,1733511179167,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:59.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488477,1733511179179,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:59.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488478,1733511179194,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:52:59.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488479,1733511179203,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:59.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488480,1733511179212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488481,1733511179223,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:52:59.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488482,1733511179232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488483,1733511179242,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:59.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488484,1733511179252,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:59.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488485,1733511179261,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:59.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488486,1733511179271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488487,1733511179281,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:59.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488488,1733511179291,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:52:59.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488489,1733511179301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488490,1733511179311,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:59.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488491,1733511179321,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:52:59.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488492,1733511179331,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:59.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488493,1733511179340,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:59.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488494,1733511179350,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:59.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488495,1733511179359,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:59.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488496,1733511179368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488497,1733511179378,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488498,1733511179387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488499,1733511179397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488500,1733511179406,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:59.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488501,1733511179770,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488502,1733511179780,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:59.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488503,1733511179790,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:52:59.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488504,1733511179800,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:59.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488505,1733511179810,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:59.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488506,1733511179819,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:59.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488507,1733511179829,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:59.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488508,1733511179839,"fUSD",-504.75192522,9.589e-05,2,"2024-12-06T18:52:59.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488509,1733511179849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488510,1733511179858,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:52:59.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488511,1733511179868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488512,1733511179877,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:52:59.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488513,1733511179887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488514,1733511179897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488515,1733511179907,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:52:59.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488516,1733511179917,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:52:59.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488517,1733511179927,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:52:59.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488518,1733511179940,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:52:59.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488519,1733511179950,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:52:59.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488520,1733511179960,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:52:59.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488521,1733511179970,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:52:59.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488522,1733511179980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488523,1733511179990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:52:59.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488524,1733511180000,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:00.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488525,1733511180010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488526,1733511180021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488527,1733511180031,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:00.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488528,1733511180041,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:53:00.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488529,1733511180051,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:00.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488530,1733511180062,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:00.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488531,1733511180072,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:00.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488532,1733511180082,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:00.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488533,1733511180096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488534,1733511180112,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:00.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488535,1733511180122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488536,1733511180132,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:00.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488537,1733511180142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488538,1733511180152,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:00.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488539,1733511180163,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:00.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488540,1733511180173,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488541,1733511180186,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:00.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488542,1733511180197,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:00.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488543,1733511180207,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:00.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488544,1733511180217,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:53:00.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488545,1733511180227,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:00.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488546,1733511180236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488547,1733511180247,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488548,1733511180257,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:00.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488549,1733511180267,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:00.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488550,1733511180277,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:00.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488551,1733511180287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488552,1733511180296,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:00.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488553,1733511180306,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:00.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488554,1733511180316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488555,1733511180326,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:00.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488556,1733511180336,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:00.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488557,1733511180346,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:53:00.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488558,1733511180356,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:00.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488559,1733511180366,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:00.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488560,1733511180376,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:00.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488561,1733511180386,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:00.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488562,1733511180396,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:00.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488563,1733511180405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488564,1733511180415,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:00.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488565,1733511180426,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:00.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488566,1733511180437,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:00.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488567,1733511180447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488568,1733511180456,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:00.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488569,1733511180467,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:53:00.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488570,1733511180476,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:00.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488571,1733511180486,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:00.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488572,1733511180496,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:00.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488573,1733511180506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488574,1733511180516,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:00.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488575,1733511180526,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:00.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488576,1733511180535,"fUSD",-2523.76,9.589e-05,2,"2024-12-06T18:53:00.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488577,1733511180545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488578,1733511180555,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:00.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488579,1733511180564,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:00.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488580,1733511180574,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:00.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488581,1733511180584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488582,1733511180594,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:00.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488583,1733511180603,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:53:00.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488584,1733511180613,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:00.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488585,1733511180623,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:00.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488586,1733511180633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488587,1733511180642,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:00.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488588,1733511180652,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:00.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488589,1733511180662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488590,1733511180671,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:00.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488591,1733511180683,"fUSD",-2523.82578404,9.589e-05,2,"2024-12-06T18:53:00.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488592,1733511180693,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:00.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488593,1733511180703,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:00.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488594,1733511180713,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:00.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488595,1733511180722,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:00.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488596,1733511180732,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:00.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488597,1733511180742,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:00.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488598,1733511180751,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:53:00.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488599,1733511180761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488600,1733511180770,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:00.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488601,1733511180780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488602,1733511180790,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:00.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488603,1733511180799,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:00.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488604,1733511180809,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:00.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488605,1733511180818,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:00.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488606,1733511180828,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:00.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488607,1733511180837,"fUSD",-546.44800001,9.589e-05,2,"2024-12-06T18:53:00.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488608,1733511180848,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:00.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488609,1733511180858,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:00.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488610,1733511180868,"fUSD",-3870.07,9.589e-05,2,"2024-12-06T18:53:00.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488611,1733511180878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488612,1733511180888,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:00.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488613,1733511180897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488614,1733511180907,"fUSD",-36133.74779021,9.589e-05,2,"2024-12-06T18:53:00.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488615,1733511180917,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:00.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488616,1733511180927,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:00.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488617,1733511180939,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:00.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488618,1733511180949,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:00.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488619,1733511180958,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:00.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488620,1733511180968,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:00.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488621,1733511180978,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:00.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488622,1733511180987,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:00.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488623,1733511180997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:00.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488624,1733511181007,"fUSD",-3870.21600866,9.589e-05,2,"2024-12-06T18:53:01.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488625,1733511181017,"fUSD",-531.07906614,9.589e-05,2,"2024-12-06T18:53:01.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488626,1733511181027,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:01.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488627,1733511181036,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:01.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488628,1733511181047,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488629,1733511181057,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:01.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488630,1733511181067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488631,1733511181077,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:01.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488632,1733511181087,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:01.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488633,1733511181101,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:01.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488634,1733511181110,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488635,1733511181121,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488636,1733511181131,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:01.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488637,1733511181141,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488638,1733511181152,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488639,1733511181161,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:01.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488640,1733511181171,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T18:53:01.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488641,1733511181181,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:01.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488642,1733511181197,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488643,1733511181208,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488644,1733511181218,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488645,1733511181227,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:01.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488646,1733511181237,"fUSD",-1355.93932114,9.589e-05,2,"2024-12-06T18:53:01.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488647,1733511181246,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488648,1733511181256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488649,1733511181266,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:01.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488650,1733511181275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488651,1733511181285,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:01.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488652,1733511181295,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:01.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488653,1733511181304,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488654,1733511181313,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:01.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488655,1733511181324,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488656,1733511181333,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488657,1733511181346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488658,1733511181363,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:01.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488659,1733511181373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488660,1733511181382,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:01.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488661,1733511181391,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:01.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488662,1733511181400,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:01.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488663,1733511181409,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488664,1733511181418,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:01.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488665,1733511181427,"fUSD",-2948.71234673,9.589e-05,2,"2024-12-06T18:53:01.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488666,1733511181439,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488667,1733511181448,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488668,1733511181457,"fUSD",-175.4738089,9.589e-05,2,"2024-12-06T18:53:01.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488669,1733511181466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488670,1733511181479,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:01.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488671,1733511181488,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:01.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488672,1733511181498,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T18:53:01.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488673,1733511181508,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488674,1733511181517,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:01.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488675,1733511181527,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488676,1733511181536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488677,1733511181545,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488678,1733511181554,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:01.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488679,1733511181564,"fUSD",-1328.87,9.589e-05,2,"2024-12-06T18:53:01.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488680,1733511181573,"fUSD",-913.73,9.589e-05,2,"2024-12-06T18:53:01.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488681,1733511181582,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488682,1733511181591,"fUSD",-1203.3083167,9.589e-05,2,"2024-12-06T18:53:01.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488683,1733511181600,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:01.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488684,1733511181610,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488685,1733511181619,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488686,1733511181629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488687,1733511181639,"fUSD",-1329.04520953,9.589e-05,2,"2024-12-06T18:53:01.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488688,1733511181648,"fUSD",-913.8078738,9.589e-05,2,"2024-12-06T18:53:01.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488689,1733511181659,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488690,1733511181669,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:01.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488691,1733511181678,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:01.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488692,1733511181690,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488693,1733511181699,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:01.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488694,1733511181709,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488695,1733511181718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488696,1733511181727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488697,1733511181736,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488698,1733511181746,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:01.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488699,1733511181756,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:01.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488700,1733511181765,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:01.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488701,1733511181774,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488702,1733511181784,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488703,1733511181794,"fUSD",-1006.67763236,9.589e-05,2,"2024-12-06T18:53:01.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488704,1733511181803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488705,1733511181813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488706,1733511181823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488707,1733511181833,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488708,1733511181844,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:01.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488709,1733511181854,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:01.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488710,1733511181864,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488711,1733511181874,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488712,1733511181884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488713,1733511181894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488714,1733511181910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488715,1733511181920,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:01.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488716,1733511181929,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:01.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488717,1733511181943,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:01.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488718,1733511181952,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:01.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488719,1733511181965,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:01.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488720,1733511181975,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:01.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488721,1733511181985,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:01.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488722,1733511181996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:01.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488723,1733511182006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488724,1733511182016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488725,1733511182026,"fUSD",-502.42,9.589e-05,2,"2024-12-06T18:53:02.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488726,1733511182036,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:02.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488727,1733511182046,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:02.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488728,1733511182055,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:02.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488729,1733511182065,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:02.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488730,1733511182074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488731,1733511182083,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:02.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488732,1733511182096,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:02.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488733,1733511182105,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:02.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488734,1733511182116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488735,1733511182126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488736,1733511182136,"fUSD",-502.42715557,9.589e-05,2,"2024-12-06T18:53:02.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488737,1733511182147,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:02.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488738,1733511182156,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:02.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488739,1733511182166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488740,1733511182176,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:02.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488741,1733511182189,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:02.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488742,1733511182198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488743,1733511182208,"fUSD",-1524.69,9.589e-05,2,"2024-12-06T18:53:02.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488744,1733511182218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488745,1733511182356,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:02.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488746,1733511182368,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:02.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488747,1733511182388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488748,1733511182399,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:02.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488749,1733511182408,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:02.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488750,1733511182418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488751,1733511182427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488752,1733511182438,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:02.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488753,1733511182447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488754,1733511182456,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:02.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488755,1733511182466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488756,1733511182476,"fUSD",-150.0,9.589e-05,2,"2024-12-06T18:53:02.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488757,1733511182485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488758,1733511182495,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:02.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488759,1733511182504,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:02.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488760,1733511182513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488761,1733511182522,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:02.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488762,1733511182532,"fUSD",-1524.85262756,9.589e-05,2,"2024-12-06T18:53:02.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488763,1733511182541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488764,1733511182550,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:02.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488765,1733511182560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488766,1733511182569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488767,1733511182579,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:02.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488768,1733511182588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488769,1733511182597,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:02.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488770,1733511182607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488771,1733511182616,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:02.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488772,1733511182625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488773,1733511182635,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:02.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488774,1733511182644,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488775,1733511182654,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:02.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488776,1733511182664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488777,1733511182673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488778,1733511182684,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:02.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488779,1733511182693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488780,1733511182702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488781,1733511182712,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:02.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488782,1733511182721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488783,1733511182730,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:02.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488784,1733511182740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488785,1733511182749,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:02.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488786,1733511182759,"fUSD",-1747.23,9.589e-05,2,"2024-12-06T18:53:02.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488787,1733511182768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488788,1733511182778,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:02.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488789,1733511182787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488790,1733511182797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488791,1733511182807,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:02.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488792,1733511182817,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:02.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488793,1733511182826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488794,1733511182836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488795,1733511182846,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:02.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488796,1733511182855,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:02.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488797,1733511182865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488798,1733511182874,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:02.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488799,1733511182884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488800,1733511182893,"fUSD",-1747.39057438,9.589e-05,2,"2024-12-06T18:53:02.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488801,1733511182903,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:02.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488802,1733511182912,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:02.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488803,1733511182921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488804,1733511182931,"fUSD",-841.59,9.589e-05,2,"2024-12-06T18:53:02.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488805,1733511182942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488806,1733511182952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488807,1733511182961,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:02.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488808,1733511182971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488809,1733511182981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:02.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488810,1733511182991,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:02.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488811,1733511183000,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488812,1733511183010,"fUSD",-841.73320542,9.589e-05,2,"2024-12-06T18:53:03.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488813,1733511183020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488814,1733511183030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488815,1733511183039,"fUSD",-538.71,9.589e-05,2,"2024-12-06T18:53:03.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488816,1733511183049,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488817,1733511183058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488818,1733511183068,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488819,1733511183078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488820,1733511183088,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488821,1733511183102,"fUSD",-538.75461797,9.589e-05,2,"2024-12-06T18:53:03.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488822,1733511183112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488823,1733511183121,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488824,1733511183131,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488825,1733511183141,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488826,1733511183150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488827,1733511183160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488828,1733511183169,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488829,1733511183179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488830,1733511183190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488831,1733511183199,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488832,1733511183209,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488833,1733511183220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488834,1733511183229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488835,1733511183239,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488836,1733511183249,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:03.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488837,1733511183263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488838,1733511183276,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488839,1733511183286,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488840,1733511183296,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:03.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488841,1733511183305,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:03.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488842,1733511183314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488843,1733511183323,"fUSD",-407.96751642,9.589e-05,2,"2024-12-06T18:53:03.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488844,1733511183332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488845,1733511183342,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:03.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488846,1733511183351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488847,1733511183360,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:03.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488848,1733511183370,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488849,1733511183379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488850,1733511183388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488851,1733511183397,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488852,1733511183407,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488853,1733511183416,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:03.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488854,1733511183425,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:03.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488855,1733511183435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488856,1733511183444,"fUSD",-500.15244903,9.589e-05,2,"2024-12-06T18:53:03.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488857,1733511183454,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:03.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488858,1733511183463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488859,1733511183473,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488860,1733511183482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488861,1733511183492,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488862,1733511183502,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488863,1733511183512,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:03.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488864,1733511183522,"fUSD",-408.50926254,9.589e-05,2,"2024-12-06T18:53:03.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488865,1733511183531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488866,1733511183541,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:03.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488867,1733511183551,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488868,1733511183561,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:03.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488869,1733511183571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488870,1733511183580,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488871,1733511183590,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488872,1733511183599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488873,1733511183609,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:03.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488874,1733511183619,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:03.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488875,1733511183628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488876,1733511183638,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:03.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488877,1733511183648,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488878,1733511183658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488879,1733511183668,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488880,1733511183677,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:03.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488881,1733511183688,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488882,1733511183698,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:03.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488883,1733511183708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488884,1733511183718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488885,1733511183727,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:03.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488886,1733511183737,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:03.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488887,1733511183746,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488888,1733511183756,"fUSD",-362.41056542,9.589e-05,2,"2024-12-06T18:53:03.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488889,1733511183766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488890,1733511183775,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:03.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488891,1733511183785,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488892,1733511183794,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488893,1733511183805,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:03.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488894,1733511183814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488895,1733511183823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488896,1733511183833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488897,1733511183843,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:03.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488898,1733511183852,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488899,1733511183862,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:03.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488900,1733511183871,"fUSD",-499.10504882,9.589e-05,2,"2024-12-06T18:53:03.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488901,1733511183881,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488902,1733511183890,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488903,1733511183900,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:03.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488904,1733511183910,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:03.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488905,1733511183919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488906,1733511183928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488907,1733511183939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:03.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488908,1733511183949,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:03.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488909,1733511183958,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:03.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488910,1733511183968,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:03.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488911,1733511183978,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:03.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488912,1733511183987,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:03.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488913,1733511183997,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:03.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488914,1733511184007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488915,1733511184016,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:04.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488916,1733511184025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488917,1733511184035,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:04.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488918,1733511184046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488919,1733511184056,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:04.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488920,1733511184081,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:04.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488921,1733511184094,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:04.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488922,1733511184106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488923,1733511184116,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:04.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488924,1733511184126,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:04.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488925,1733511184137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488926,1733511184147,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:04.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488927,1733511184157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488928,1733511184167,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:04.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488929,1733511184177,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:04.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488930,1733511184189,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:04.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488931,1733511184200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488932,1733511184209,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:04.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488933,1733511184219,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:04.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488934,1733511184228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488935,1733511184237,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:04.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488936,1733511184248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488937,1733511184258,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:04.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488938,1733511184268,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:04.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488939,1733511184278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488940,1733511184289,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:04.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488941,1733511184299,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:04.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488942,1733511184321,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:04.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488943,1733511184352,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:04.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488944,1733511184362,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:04.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488945,1733511184372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488946,1733511184382,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:04.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488947,1733511184392,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:04.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488948,1733511184401,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T18:53:04.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488949,1733511184411,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:04.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488950,1733511184421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488951,1733511184431,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:04.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488952,1733511184445,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:04.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488953,1733511184455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488954,1733511184468,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:04.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488955,1733511184479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488956,1733511184488,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:04.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488957,1733511184498,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:04.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488958,1733511184510,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:04.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488959,1733511184523,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:04.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488960,1733511184532,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:04.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488961,1733511184542,"fUSD",-1093.5779604,9.589e-05,2,"2024-12-06T18:53:04.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488962,1733511184551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488963,1733511184561,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:04.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488964,1733511184571,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:04.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488965,1733511184581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488966,1733511184591,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:04.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488967,1733511184600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488968,1733511184610,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:04.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488969,1733511184619,"fUSD",-4678.86,9.589e-05,2,"2024-12-06T18:53:04.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488970,1733511184629,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:04.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488971,1733511184639,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:04.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488972,1733511184648,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:04.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488973,1733511184658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488974,1733511184667,"fUSD",-578.04694067,9.589e-05,2,"2024-12-06T18:53:04.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488975,1733511184677,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:04.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488976,1733511184686,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:04.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488977,1733511184696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488978,1733511184706,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:04.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488979,1733511184716,"fUSD",-4188.29,9.589e-05,2,"2024-12-06T18:53:04.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488980,1733511184725,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:04.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488981,1733511184735,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:04.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488982,1733511184744,"fUSD",-4679.01688464,9.589e-05,2,"2024-12-06T18:53:04.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488983,1733511184753,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:04.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488984,1733511184762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488985,1733511184772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488986,1733511184782,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:04.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488987,1733511184791,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:04.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488988,1733511184800,"fUSD",-4188.49374539,9.589e-05,2,"2024-12-06T18:53:04.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488989,1733511184810,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:04.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488990,1733511184819,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:04.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488991,1733511184829,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:04.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488992,1733511184839,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:04.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488993,1733511184848,"fUSD",-555.19369982,9.589e-05,2,"2024-12-06T18:53:04.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488994,1733511184858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:04.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488995,1733511184867,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:04.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488996,1733511184877,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:04.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488997,1733511184886,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:04.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488998,1733511184899,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:04.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488999,1733511185125,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:05.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489000,1733511185135,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:05.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489001,1733511185145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:05.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489002,1733511185155,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:05.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489003,1733511185164,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489004,1733511185175,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:05.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489005,1733511185186,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489006,1733511185196,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:05.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489007,1733511185206,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:05.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489008,1733511185215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:05.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489009,1733511185225,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:05.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489010,1733511185234,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:05.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489011,1733511185244,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489012,1733511185253,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489013,1733511185264,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:05.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489014,1733511185274,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:05.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489015,1733511185283,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:05.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489016,1733511185293,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:05.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489017,1733511185303,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:05.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489018,1733511185313,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489019,1733511185322,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489020,1733511185331,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:05.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489021,1733511185341,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:05.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489022,1733511185350,"fUSD",-563.52622958,9.589e-05,2,"2024-12-06T18:53:05.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489023,1733511185360,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:05.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489024,1733511185370,"fUSD",-182.21597977,9.589e-05,2,"2024-12-06T18:53:05.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489025,1733511185379,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:05.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489026,1733511185389,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:05.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489027,1733511185399,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:05.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489028,1733511185408,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:05.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489029,1733511185418,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:05.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489030,1733511185428,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489031,1733511185439,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489032,1733511185448,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:05.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489033,1733511185457,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:05.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489034,1733511185467,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:05.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489035,1733511185476,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:05.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489036,1733511185486,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:05.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489037,1733511185495,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489038,1733511185504,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:05.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489039,1733511185514,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:05.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489040,1733511185524,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:05.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489041,1733511185533,"fUSD",-551.49038486,9.589e-05,2,"2024-12-06T18:53:05.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489042,1733511185542,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:05.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489043,1733511185551,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489044,1733511185561,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:05.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489045,1733511185570,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:05.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489046,1733511185579,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:05.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489047,1733511185589,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:05.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489048,1733511185598,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:05.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489049,1733511185609,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489050,1733511185618,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:05.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489051,1733511185627,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:05.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489052,1733511185637,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489053,1733511185646,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:05.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489054,1733511185655,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:05.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489055,1733511185664,"fUSD",-2502.24,9.589e-05,2,"2024-12-06T18:53:05.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489056,1733511185673,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489057,1733511185682,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:05.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489058,1733511185695,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:05.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489059,1733511185704,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:05.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489060,1733511185714,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:05.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489061,1733511185723,"fUSD",-597.81,9.589e-05,2,"2024-12-06T18:53:05.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489062,1733511185733,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:05.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489063,1733511185742,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489064,1733511185751,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:05.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489065,1733511185760,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:05.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489066,1733511185769,"fUSD",-2502.27007296,9.589e-05,2,"2024-12-06T18:53:05.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489067,1733511185778,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489068,1733511185787,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:05.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489069,1733511185797,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:05.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489070,1733511185806,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:05.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489071,1733511185815,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489072,1733511185824,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:05.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489073,1733511185833,"fUSD",-597.93,9.589e-05,2,"2024-12-06T18:53:05.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489074,1733511185843,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:05.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489075,1733511185853,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:05.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489076,1733511185862,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:05.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489077,1733511185871,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:05.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489078,1733511185881,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:05.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489079,1733511185891,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489080,1733511185900,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489081,1733511185910,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:05.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489082,1733511185919,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:05.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489083,1733511185928,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:05.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489084,1733511185939,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:05.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489085,1733511185949,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:05.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489086,1733511185959,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:05.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489087,1733511185969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:05.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489088,1733511185979,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:05.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489089,1733511185988,"fUSD",-10734.13,9.589e-05,2,"2024-12-06T18:53:05.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489090,1733511185998,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:05.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489091,1733511186008,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:06.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489092,1733511186018,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489093,1733511186028,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:06.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489094,1733511186038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489095,1733511186047,"fUSD",-751.69,9.589e-05,2,"2024-12-06T18:53:06.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489096,1733511186057,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:06.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489097,1733511186067,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:06.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489098,1733511186077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489099,1733511186087,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:06.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489100,1733511186100,"fUSD",-10734.31,9.589e-05,2,"2024-12-06T18:53:06.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489101,1733511186110,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:06.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489102,1733511186120,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489103,1733511186131,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:06.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489104,1733511186141,"fUSD",-751.81989104,9.589e-05,2,"2024-12-06T18:53:06.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489105,1733511186151,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:06.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489106,1733511186160,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:06.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489107,1733511186170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489108,1733511186179,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:06.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489109,1733511186191,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:06.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489110,1733511186201,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489111,1733511186211,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:06.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489112,1733511186221,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:06.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489113,1733511186230,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:06.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489114,1733511186240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489115,1733511186249,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489116,1733511186259,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:06.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489117,1733511186268,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:06.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489118,1733511186277,"fUSD",-160.93457293,9.589e-05,2,"2024-12-06T18:53:06.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489119,1733511186286,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:06.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489120,1733511186296,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:06.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489121,1733511186304,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:06.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489122,1733511186313,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489123,1733511186322,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:06.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489124,1733511186332,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:06.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489125,1733511186341,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:06.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489126,1733511186350,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:06.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489127,1733511186359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489128,1733511186369,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:06.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489129,1733511186380,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:06.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489130,1733511186392,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:06.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489131,1733511186400,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489132,1733511186410,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:06.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489133,1733511186419,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:06.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489134,1733511186427,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:06.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489135,1733511186445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489136,1733511186454,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:06.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489137,1733511186464,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:06.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489138,1733511186473,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:06.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489139,1733511186481,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:06.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489140,1733511186491,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489141,1733511186500,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:06.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489142,1733511186509,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:06.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489143,1733511186518,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:06.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489144,1733511186528,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:06.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489145,1733511186537,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:06.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489146,1733511186546,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:06.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489147,1733511186555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489148,1733511186564,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:06.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489149,1733511186573,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:06.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489150,1733511186583,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:06.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489151,1733511186591,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489152,1733511186601,"fUSD",-2724.03,9.589e-05,2,"2024-12-06T18:53:06.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489153,1733511186610,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:06.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489154,1733511186619,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:06.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489155,1733511186628,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T18:53:06.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489156,1733511186637,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:06.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489157,1733511186646,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:06.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489158,1733511186655,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:06.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489159,1733511186664,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:06.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489160,1733511186673,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489161,1733511186682,"fUSD",-2724.21513557,9.589e-05,2,"2024-12-06T18:53:06.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489162,1733511186693,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:06.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489163,1733511186702,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:06.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489164,1733511186711,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:06.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489165,1733511186720,"fUSD",-1189.06356063,9.589e-05,2,"2024-12-06T18:53:06.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489166,1733511186729,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:06.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489167,1733511186738,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:06.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489168,1733511186748,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:06.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489169,1733511186757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489170,1733511186766,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489171,1733511186899,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:06.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489172,1733511186909,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:06.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489173,1733511186919,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:06.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489174,1733511186929,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:06.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489175,1733511186940,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:06.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489176,1733511186950,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:06.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489177,1733511186960,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:06.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489178,1733511186970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489179,1733511186980,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:06.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489180,1733511186989,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:06.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489181,1733511186999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:06.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489182,1733511187009,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:07.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489183,1733511187018,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T18:53:07.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489184,1733511187029,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489185,1733511187039,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:07.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489186,1733511187048,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489187,1733511187058,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489188,1733511187068,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:07.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489189,1733511187077,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:07.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489190,1733511187087,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:07.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489191,1733511187100,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489192,1733511187110,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:07.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489193,1733511187119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489194,1733511187129,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:07.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489195,1733511187139,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489196,1733511187148,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:07.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489197,1733511187158,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489198,1733511187168,"fUSD",-2785.67447389,9.589e-05,2,"2024-12-06T18:53:07.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489199,1733511187178,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489200,1733511187190,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:07.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489201,1733511187199,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:07.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489202,1733511187210,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:07.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489203,1733511187220,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:07.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489204,1733511187229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489205,1733511187239,"fUSD",-375.98879934,9.589e-05,2,"2024-12-06T18:53:07.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489206,1733511187248,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:07.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489207,1733511187258,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489208,1733511187267,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:07.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489209,1733511187276,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489210,1733511187286,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489211,1733511187295,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:07.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489212,1733511187305,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:07.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489213,1733511187314,"fUSD",-1469.12,9.589e-05,2,"2024-12-06T18:53:07.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489214,1733511187324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489215,1733511187333,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489216,1733511187343,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:07.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489217,1733511187352,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:07.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489218,1733511187362,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489219,1733511187371,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489220,1733511187380,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:07.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489221,1733511187390,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:07.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489222,1733511187399,"fUSD",-1469.20211186,9.589e-05,2,"2024-12-06T18:53:07.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489223,1733511187409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489224,1733511187418,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:07.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489225,1733511187427,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489226,1733511187438,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:07.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489227,1733511187447,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489228,1733511187456,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489229,1733511187465,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:07.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489230,1733511187475,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:07.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489231,1733511187484,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:07.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489232,1733511187494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489233,1733511187503,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:07.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489234,1733511187512,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489235,1733511187521,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489236,1733511187530,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489237,1733511187540,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:07.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489238,1733511187549,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:07.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489239,1733511187558,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:07.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489240,1733511187567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489241,1733511187577,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:07.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489242,1733511187585,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489243,1733511187596,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:07.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489244,1733511187605,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:07.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489245,1733511187614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489246,1733511187624,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489247,1733511187634,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489248,1733511187643,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:07.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489249,1733511187653,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:07.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489250,1733511187663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489251,1733511187675,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:07.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489252,1733511187685,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489253,1733511187695,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:07.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489254,1733511187705,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:07.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489255,1733511187715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489256,1733511187725,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489257,1733511187734,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:07.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489258,1733511187744,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489259,1733511187754,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:07.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489260,1733511187763,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:07.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489261,1733511187773,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:07.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489262,1733511187782,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:07.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489263,1733511187792,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489264,1733511187801,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:07.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489265,1733511187811,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:07.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489266,1733511187820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489267,1733511187829,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489268,1733511187839,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:07.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489269,1733511187848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489270,1733511187858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489271,1733511187867,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489272,1733511187877,"fUSD",-974.97,9.589e-05,2,"2024-12-06T18:53:07.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489273,1733511187886,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:07.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489274,1733511187896,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:07.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489275,1733511187906,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:07.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489276,1733511187915,"fUSD",-4936.71,9.589e-05,2,"2024-12-06T18:53:07.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489277,1733511187925,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:07.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489278,1733511187934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489279,1733511187949,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:07.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489280,1733511187958,"fUSD",-613.1768795,9.589e-05,2,"2024-12-06T18:53:07.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489281,1733511187968,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:07.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489282,1733511187977,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:07.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489283,1733511187987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:07.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489284,1733511187996,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:07.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489285,1733511188005,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489286,1733511188014,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489287,1733511188025,"fUSD",-975.04986022,9.589e-05,2,"2024-12-06T18:53:08.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489288,1733511188034,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:08.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489289,1733511188043,"fUSD",-4936.74797825,9.589e-05,2,"2024-12-06T18:53:08.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489290,1733511188052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489291,1733511188062,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:08.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489292,1733511188071,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:08.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489293,1733511188080,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:08.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489294,1733511188090,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:08.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489295,1733511188102,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:08.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489296,1733511188112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489297,1733511188121,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489298,1733511188130,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489299,1733511188140,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489300,1733511188149,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T18:53:08.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489301,1733511188158,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:08.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489302,1733511188168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489303,1733511188178,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:08.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489304,1733511188188,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:08.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489305,1733511188197,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:08.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489306,1733511188207,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:08.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489307,1733511188217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489308,1733511188226,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489309,1733511188235,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489310,1733511188245,"fUSD",-2992.7608766,9.589e-05,2,"2024-12-06T18:53:08.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489311,1733511188254,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:08.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489312,1733511188263,"fUSD",-558.7285502,9.589e-05,2,"2024-12-06T18:53:08.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489313,1733511188272,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:08.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489314,1733511188281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489315,1733511188291,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:08.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489316,1733511188300,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489317,1733511188309,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489318,1733511188318,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489319,1733511188327,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:08.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489320,1733511188339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489321,1733511188349,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:08.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489322,1733511188358,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489323,1733511188368,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489324,1733511188377,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489325,1733511188387,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:08.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489326,1733511188396,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:08.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489327,1733511188405,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:08.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489328,1733511188415,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:08.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489329,1733511188425,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:08.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489330,1733511188442,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489331,1733511188451,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489332,1733511188461,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489333,1733511188471,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:08.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489334,1733511188481,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:08.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489335,1733511188490,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:08.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489336,1733511188500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489337,1733511188509,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:08.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489338,1733511188518,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:08.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489339,1733511188528,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:08.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489340,1733511188537,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489341,1733511188547,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:08.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489342,1733511188556,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489343,1733511188566,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:08.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489344,1733511188575,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:08.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489345,1733511188584,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:08.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489346,1733511188594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489347,1733511188603,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:08.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489348,1733511188612,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:08.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489349,1733511188622,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:08.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489350,1733511188631,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489351,1733511188640,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489352,1733511188649,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489353,1733511188659,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:08.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489354,1733511188668,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:08.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489355,1733511188678,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:08.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489356,1733511188688,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489357,1733511188698,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:08.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489358,1733511188708,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:08.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489359,1733511188717,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:08.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489360,1733511188726,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:08.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489361,1733511188735,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489362,1733511188744,"fUSD",-3069.91,9.589e-05,2,"2024-12-06T18:53:08.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489363,1733511188753,"fUSD",-1248.89,9.589e-05,2,"2024-12-06T18:53:08.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489364,1733511188762,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489365,1733511188771,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489366,1733511188780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489367,1733511188790,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:08.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489368,1733511188799,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:08.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489369,1733511188808,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:08.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489370,1733511188817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489371,1733511188827,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:08.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489372,1733511188836,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:08.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489373,1733511188845,"fUSD",-1248.95334016,9.589e-05,2,"2024-12-06T18:53:08.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489374,1733511188855,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489375,1733511188864,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:08.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489376,1733511188873,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489377,1733511188882,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489378,1733511188891,"fUSD",-3070.02883427,9.589e-05,2,"2024-12-06T18:53:08.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489379,1733511188901,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489380,1733511188910,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:08.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489381,1733511188920,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:08.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489382,1733511188929,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:08.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489383,1733511188940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:08.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489384,1733511188949,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:08.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489385,1733511188958,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:08.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489386,1733511188967,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:08.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489387,1733511188976,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:08.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489388,1733511188986,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:08.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489389,1733511188994,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:08.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489390,1733511189004,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:09.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489391,1733511189014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489392,1733511189377,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:09.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489393,1733511189389,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:09.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489394,1733511189399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489395,1733511189408,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:09.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489396,1733511189418,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:09.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489397,1733511189427,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:09.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489398,1733511189437,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:09.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489399,1733511189449,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:09.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489400,1733511189459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489401,1733511189469,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:09.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489402,1733511189479,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:09.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489403,1733511189489,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:09.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489404,1733511189498,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:09.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489405,1733511189508,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:09.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489406,1733511189518,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:09.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489407,1733511189527,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:09.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489408,1733511189537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489409,1733511189547,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:09.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489410,1733511189557,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:09.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489411,1733511189567,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:09.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489412,1733511189577,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:09.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489413,1733511189587,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:09.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489414,1733511189596,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:09.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489415,1733511189606,"fUSD",-188.6,9.589e-05,2,"2024-12-06T18:53:09.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489416,1733511189616,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:09.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489417,1733511189626,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:09.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489418,1733511189636,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:09.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489419,1733511189646,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:09.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489420,1733511189656,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:09.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489421,1733511189666,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:09.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489422,1733511189676,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:09.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489423,1733511189692,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:09.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489424,1733511189702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489425,1733511189712,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:09.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489426,1733511189723,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:09.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489427,1733511189733,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:09.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489428,1733511189743,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:09.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489429,1733511189753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489430,1733511189764,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:09.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489431,1733511189774,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:09.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489432,1733511189783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489433,1733511189793,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:09.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489434,1733511189803,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:09.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489435,1733511189813,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:09.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489436,1733511189822,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:09.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489437,1733511189832,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:09.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489438,1733511189843,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:09.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489439,1733511189853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489440,1733511189863,"fUSD",-576.32,9.589e-05,2,"2024-12-06T18:53:09.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489441,1733511189874,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:09.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489442,1733511189884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489443,1733511189895,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:09.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489444,1733511189905,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:09.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489445,1733511189915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489446,1733511189924,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:09.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489447,1733511189935,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:09.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489448,1733511189947,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:09.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489449,1733511189957,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:09.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489450,1733511189966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489451,1733511189976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:09.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489452,1733511189986,"fUSD",-576.49,9.589e-05,2,"2024-12-06T18:53:09.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489453,1733511189996,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:09.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489454,1733511190005,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:10.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489455,1733511190015,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489456,1733511190025,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:10.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489457,1733511190035,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:10.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489458,1733511190045,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:10.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489459,1733511190055,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:10.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489460,1733511190066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489461,1733511190076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489462,1733511190086,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489463,1733511190098,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:10.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489464,1733511190108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489465,1733511190118,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489466,1733511190127,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:10.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489467,1733511190139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489468,1733511190149,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:10.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489469,1733511190158,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489470,1733511190168,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:10.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489471,1733511190179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489472,1733511190191,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489473,1733511190200,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:10.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489474,1733511190210,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:10.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489475,1733511190220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489476,1733511190230,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:10.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489477,1733511190239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489478,1733511190249,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489479,1733511190259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489480,1733511190269,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:10.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489481,1733511190279,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:10.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489482,1733511190288,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489483,1733511190298,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:10.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489484,1733511190307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489485,1733511190317,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:10.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489486,1733511190329,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:10.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489487,1733511190338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489488,1733511190348,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489489,1733511190357,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:10.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489490,1733511190367,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:10.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489491,1733511190377,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:10.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489492,1733511190386,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489493,1733511190396,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:10.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489494,1733511190406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489495,1733511190416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489496,1733511190425,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489497,1733511190435,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:10.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489498,1733511190447,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:10.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489499,1733511190457,"fUSD",-592.06687793,9.589e-05,2,"2024-12-06T18:53:10.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489500,1733511190467,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T18:53:10.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489501,1733511190477,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489502,1733511190487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489503,1733511190497,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:10.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489504,1733511190508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489505,1733511190517,"fUSD",-776.43,9.589e-05,2,"2024-12-06T18:53:10.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489506,1733511190528,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489507,1733511190538,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489508,1733511190548,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:10.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489509,1733511190558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489510,1733511190568,"fUSD",-3258.72578341,9.589e-05,2,"2024-12-06T18:53:10.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489511,1733511190578,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:10.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489512,1733511190588,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:10.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489513,1733511190598,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:10.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489514,1733511190607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489515,1733511190617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489516,1733511190627,"fUSD",-776.54287174,9.589e-05,2,"2024-12-06T18:53:10.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489517,1733511190637,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489518,1733511190647,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:10.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489519,1733511190658,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:10.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489520,1733511190668,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:10.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489521,1733511190677,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:10.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489522,1733511190689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489523,1733511190699,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489524,1733511190708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489525,1733511190718,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489526,1733511190728,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:10.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489527,1733511190737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489528,1733511190747,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:10.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489529,1733511190757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489530,1733511190767,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:10.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489531,1733511190777,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489532,1733511190786,"fUSD",-1031.52,9.589e-05,2,"2024-12-06T18:53:10.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489533,1733511190796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489534,1733511190805,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489535,1733511190815,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:10.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489536,1733511190825,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:10.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489537,1733511190835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489538,1733511190844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489539,1733511190854,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489540,1733511190864,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:10.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489541,1733511190874,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:10.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489542,1733511190884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489543,1733511190894,"fUSD",-1031.58793485,9.589e-05,2,"2024-12-06T18:53:10.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489544,1733511190903,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:10.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489545,1733511190912,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:10.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489546,1733511190922,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:10.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489547,1733511190932,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:10.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489548,1733511190943,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:10.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489549,1733511190953,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:10.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489550,1733511190963,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:10.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489551,1733511190972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489552,1733511190982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:10.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489553,1733511190991,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:10.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489554,1733511191001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489555,1733511191011,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:11.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489556,1733511191021,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:11.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489557,1733511191031,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:11.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489558,1733511191041,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489559,1733511191051,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:11.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489560,1733511191061,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:11.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489561,1733511191072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489562,1733511191082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489563,1733511191092,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:11.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489564,1733511191106,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:11.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489565,1733511191115,"fUSD",-509.3533231,9.589e-05,2,"2024-12-06T18:53:11.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489566,1733511191124,"fUSD",-584.37,9.589e-05,2,"2024-12-06T18:53:11.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489567,1733511191134,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:11.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489568,1733511191146,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:11.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489569,1733511191156,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:11.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489570,1733511191167,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489571,1733511191176,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:11.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489572,1733511191186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489573,1733511191201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489574,1733511191210,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:11.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489575,1733511191220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489576,1733511191229,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:11.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489577,1733511191240,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:11.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489578,1733511191250,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:11.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489579,1733511191260,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:11.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489580,1733511191270,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:11.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489581,1733511191279,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489582,1733511191289,"fUSD",-584.47941048,9.589e-05,2,"2024-12-06T18:53:11.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489583,1733511191299,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489584,1733511191310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489585,1733511191319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489586,1733511191330,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:11.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489587,1733511191340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489588,1733511191350,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:11.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489589,1733511191359,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:11.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489590,1733511191369,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:11.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489591,1733511191379,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:11.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489592,1733511191388,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T18:53:11.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489593,1733511191398,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489594,1733511191407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489595,1733511191418,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:11.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489596,1733511191427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489597,1733511191437,"fUSD",-465.75974321,9.589e-05,2,"2024-12-06T18:53:11.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489598,1733511191448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489599,1733511191459,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T18:53:11.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489600,1733511191468,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:11.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489601,1733511191478,"fUSD",-1082.60130031,9.589e-05,2,"2024-12-06T18:53:11.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489602,1733511191488,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:11.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489603,1733511191497,"fUSD",-1594.17,9.589e-05,2,"2024-12-06T18:53:11.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489604,1733511191508,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:11.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489605,1733511191518,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489606,1733511191529,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:11.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489607,1733511191539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489608,1733511191548,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:11.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489609,1733511191558,"fUSD",-1219.87396443,9.589e-05,2,"2024-12-06T18:53:11.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489610,1733511191568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489611,1733511191579,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:11.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489612,1733511191588,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:11.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489613,1733511191599,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:11.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489614,1733511191608,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:11.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489615,1733511191618,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489616,1733511191628,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:11.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489617,1733511191637,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:11.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489618,1733511191647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489619,1733511191657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489620,1733511191666,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:11.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489621,1733511191676,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:11.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489622,1733511191686,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:11.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489623,1733511191696,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489624,1733511191706,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:11.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489625,1733511191715,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:11.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489626,1733511191725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489627,1733511191734,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:11.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489628,1733511191744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489629,1733511191753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489630,1733511191763,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:11.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489631,1733511191771,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489632,1733511191781,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:11.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489633,1733511191792,"fUSD",-955.06,9.589e-05,2,"2024-12-06T18:53:11.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489634,1733511191801,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:11.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489635,1733511191813,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:11.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489636,1733511191822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489637,1733511191838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489638,1733511191848,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:11.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489639,1733511191858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489640,1733511191867,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:11.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489641,1733511191876,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489642,1733511191886,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:11.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489643,1733511191896,"fUSD",-955.10960878,9.589e-05,2,"2024-12-06T18:53:11.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489644,1733511191906,"fUSD",-1297.4,9.589e-05,2,"2024-12-06T18:53:11.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489645,1733511191915,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:11.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489646,1733511191925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489647,1733511191934,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:11.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489648,1733511191944,"fUSD",-12560.31,9.589e-05,2,"2024-12-06T18:53:11.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489649,1733511191954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489650,1733511191964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:11.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489651,1733511191974,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:11.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489652,1733511191984,"fUSD",-1297.60679583,9.589e-05,2,"2024-12-06T18:53:11.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489653,1733511191994,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:11.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489654,1733511192004,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:12.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489655,1733511192014,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:12.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489656,1733511192024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489657,1733511192033,"fUSD",-12560.52121503,9.589e-05,2,"2024-12-06T18:53:12.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489658,1733511192043,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:12.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489659,1733511192052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489660,1733511192062,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489661,1733511192071,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:12.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489662,1733511192081,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:12.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489663,1733511192091,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:12.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489664,1733511192106,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:12.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489665,1733511192115,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:12.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489666,1733511192124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489667,1733511192135,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:12.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489668,1733511192145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489669,1733511192155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489670,1733511192165,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:12.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489671,1733511192178,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:12.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489672,1733511192188,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:12.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489673,1733511192199,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:12.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489674,1733511192209,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:12.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489675,1733511192219,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:12.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489676,1733511192228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489677,1733511192238,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:12.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489678,1733511192248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489679,1733511192258,"fUSD",-316.19780819,9.589e-05,2,"2024-12-06T18:53:12.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489680,1733511192267,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:12.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489681,1733511192277,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:12.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489682,1733511192287,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:12.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489683,1733511192297,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:12.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489684,1733511192307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489685,1733511192317,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:12.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489686,1733511192327,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:12.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489687,1733511192337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489688,1733511192349,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:12.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489689,1733511192359,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:12.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489690,1733511192369,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489691,1733511192379,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:12.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489692,1733511192389,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:12.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489693,1733511192398,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:12.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489694,1733511192408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489695,1733511192418,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:12.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489696,1733511192427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489697,1733511192437,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:12.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489698,1733511192449,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:12.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489699,1733511192466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489700,1733511192480,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:12.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489701,1733511192495,"fUSD",-2470.89,9.589e-05,2,"2024-12-06T18:53:12.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489702,1733511192512,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:12.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489703,1733511192529,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:12.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489704,1733511192542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489705,1733511192558,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:12.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489706,1733511192573,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:12.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489707,1733511192590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489708,1733511192607,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:12.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489709,1733511192624,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:12.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489710,1733511192640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489711,1733511192655,"fUSD",-2470.95054279,9.589e-05,2,"2024-12-06T18:53:12.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489712,1733511192671,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:12.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489713,1733511192687,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:12.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489714,1733511192702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489715,1733511192714,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:12.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489716,1733511192732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489717,1733511192744,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:12.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489718,1733511192758,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:12.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489719,1733511192774,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:12.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489720,1733511192787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489721,1733511192802,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:12.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489722,1733511192819,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:12.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489723,1733511192833,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:12.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489724,1733511192846,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:12.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489725,1733511192869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489726,1733511192884,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:12.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489727,1733511192900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489728,1733511192915,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:12.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489729,1733511192931,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:12.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489730,1733511192949,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:12.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489731,1733511192964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:12.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489732,1733511192979,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:12.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489733,1733511192995,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:12.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489734,1733511193010,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:13.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489735,1733511193025,"fUSD",-252.76433875,9.589e-05,2,"2024-12-06T18:53:13.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489736,1733511193040,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:13.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489737,1733511193055,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:13.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489738,1733511193071,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:13.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489739,1733511193086,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:13.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489740,1733511193104,"fUSD",-213.89704188,9.589e-05,2,"2024-12-06T18:53:13.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489741,1733511193118,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:13.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489742,1733511193135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489743,1733511193150,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:13.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489744,1733511193165,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:13.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489745,1733511193181,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:13.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489746,1733511193198,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:13.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489747,1733511193214,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:13.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489748,1733511193229,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:13.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489749,1733511193243,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:13.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489750,1733511193258,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:13.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489751,1733511193273,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489752,1733511193287,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:13.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489753,1733511193302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489754,1733511193316,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:13.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489755,1733511193330,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:13.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489756,1733511193345,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:13.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489757,1733511193361,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:13.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489758,1733511193377,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:13.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489759,1733511193392,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:13.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489760,1733511193407,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:13.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489761,1733511193422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489762,1733511193437,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:13.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489763,1733511193454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489764,1733511193470,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:13.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489765,1733511193484,"fUSD",-464.76444526,9.589e-05,2,"2024-12-06T18:53:13.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489766,1733511193498,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:13.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489767,1733511193512,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:13.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489768,1733511193527,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:13.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489769,1733511193542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489770,1733511193556,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:13.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489771,1733511193570,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:13.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489772,1733511193584,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:13.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489773,1733511193598,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:13.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489774,1733511193613,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:13.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489775,1733511193626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489776,1733511193640,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:13.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489777,1733511193654,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:13.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489778,1733511193668,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:13.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489779,1733511193682,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:13.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489780,1733511193697,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:13.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489781,1733511193711,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:13.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489782,1733511193725,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:13.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489783,1733511193738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489784,1733511193752,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:13.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489785,1733511193765,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:13.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489786,1733511193777,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:13.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489787,1733511193791,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:13.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489788,1733511193804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489789,1733511193817,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:13.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489790,1733511193830,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:13.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489791,1733511193844,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:13.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489792,1733511193857,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:13.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489793,1733511193870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489794,1733511193884,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:13.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489795,1733511193897,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:13.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489796,1733511193910,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:13.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489797,1733511193923,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:13.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489798,1733511193936,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:13.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489799,1733511193952,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:13.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489800,1733511193965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:13.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489801,1733511193978,"fUSD",-1727.83,9.589e-05,2,"2024-12-06T18:53:13.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489802,1733511193992,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:13.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489803,1733511194005,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:14.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489804,1733511194019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489805,1733511194032,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:14.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489806,1733511194044,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:14.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489807,1733511194057,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:14.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489808,1733511194070,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:14.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489809,1733511194081,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:14.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489810,1733511194095,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:14.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489811,1733511194111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489812,1733511194123,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:14.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489813,1733511194137,"fUSD",-1727.8357241,9.589e-05,2,"2024-12-06T18:53:14.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489814,1733511194149,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:14.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489815,1733511194163,"fUSD",-410.90869165,9.589e-05,2,"2024-12-06T18:53:14.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489816,1733511194177,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:14.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489817,1733511194190,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:14.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489818,1733511194206,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:14.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489819,1733511194219,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:14.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489820,1733511194231,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:14.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489821,1733511194244,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:14.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489822,1733511194256,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:14.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489823,1733511194269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489824,1733511194282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489825,1733511194294,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:14.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489826,1733511194306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489827,1733511194320,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:14.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489828,1733511194333,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:14.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489829,1733511194345,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:14.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489830,1733511194359,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:14.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489831,1733511194373,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:14.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489832,1733511194386,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:14.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489833,1733511194398,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:14.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489834,1733511194411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489835,1733511194423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489836,1733511194436,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:14.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489837,1733511194452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489838,1733511194467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489839,1733511194480,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:14.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489840,1733511194492,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:14.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489841,1733511194505,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:14.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489842,1733511194517,"fUSD",-520.68,9.589e-05,2,"2024-12-06T18:53:14.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489843,1733511194530,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:14.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489844,1733511194544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489845,1733511194558,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:14.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489846,1733511194571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489847,1733511194584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489848,1733511194597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489849,1733511194609,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:14.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489850,1733511194621,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:14.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489851,1733511194634,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:14.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489852,1733511194647,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:14.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489853,1733511194660,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:14.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489854,1733511194673,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:14.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489855,1733511194686,"fUSD",-554.57047467,9.589e-05,2,"2024-12-06T18:53:14.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489856,1733511194702,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:14.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489857,1733511194715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489858,1733511194729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489859,1733511194742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489860,1733511194755,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:14.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489861,1733511194769,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:14.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489862,1733511194781,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:14.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489863,1733511194795,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:14.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489864,1733511194807,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:14.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489865,1733511194820,"fUSD",-769.28,9.589e-05,2,"2024-12-06T18:53:14.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489866,1733511194832,"fUSD",-520.82270161,9.589e-05,2,"2024-12-06T18:53:14.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489867,1733511194845,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:14.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489868,1733511194858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489869,1733511194871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489870,1733511194885,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:14.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489871,1733511194898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:14.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489872,1733511194911,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:14.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489873,1733511194923,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:14.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489874,1733511194936,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:14.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489875,1733511194950,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:14.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489876,1733511194963,"fUSD",-769.44664771,9.589e-05,2,"2024-12-06T18:53:14.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489877,1733511194976,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:14.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489878,1733511194989,"fUSD",-438.10278159,9.589e-05,2,"2024-12-06T18:53:14.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489879,1733511195001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489880,1733511195014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489881,1733511195027,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:15.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489882,1733511195039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489883,1733511195053,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:15.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489884,1733511195065,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:15.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489885,1733511195089,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:15.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489886,1733511195110,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:15.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489887,1733511195125,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:15.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489888,1733511195141,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:15.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489889,1733511195155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489890,1733511195170,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:15.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489891,1733511195184,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:15.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489892,1733511195200,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:15.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489893,1733511195214,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:15.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489894,1733511195228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489895,1733511195242,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:15.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489896,1733511195256,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:15.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489897,1733511195271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489898,1733511195286,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:15.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489899,1733511195300,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:15.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489900,1733511195319,"fUSD",-1110.05,9.589e-05,2,"2024-12-06T18:53:15.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489901,1733511195336,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:15.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489902,1733511195351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489903,1733511195365,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:15.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489904,1733511195379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489905,1733511195392,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:15.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489906,1733511195405,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:15.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489907,1733511195418,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:15.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489908,1733511195431,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489909,1733511195445,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:15.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489910,1733511195458,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:15.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489911,1733511195470,"fUSD",-4418.97,9.589e-05,2,"2024-12-06T18:53:15.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489912,1733511195483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489913,1733511195497,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:15.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489914,1733511195510,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:15.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489915,1733511195524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489916,1733511195537,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:15.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489917,1733511195551,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:15.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489918,1733511195565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489919,1733511195578,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:15.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489920,1733511195591,"fUSD",-4419.05147971,9.589e-05,2,"2024-12-06T18:53:15.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489921,1733511195605,"fUSD",-1110.08886992,9.589e-05,2,"2024-12-06T18:53:15.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489922,1733511195617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489923,1733511195630,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:15.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489924,1733511195642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489925,1733511195654,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:15.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489926,1733511195666,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:15.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489927,1733511195679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489928,1733511195691,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:15.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489929,1733511195706,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:15.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489930,1733511195719,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:15.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489931,1733511195732,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:15.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489932,1733511195744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489933,1733511195756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489934,1733511195768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489935,1733511195781,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:15.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489936,1733511195794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489937,1733511195807,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:15.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489938,1733511195820,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:15.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489939,1733511195831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489940,1733511195844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489941,1733511195856,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:15.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489942,1733511195869,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:15.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489943,1733511195883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489944,1733511195895,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:15.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489945,1733511195908,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:15.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489946,1733511195920,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:15.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489947,1733511195932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489948,1733511195946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489949,1733511195958,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:15.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489950,1733511195970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:15.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489951,1733511195983,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T18:53:15.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489952,1733511195997,"fUSD",-510.90318945,9.589e-05,2,"2024-12-06T18:53:15.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489953,1733511196009,"fUSD",-500.04,9.589e-05,2,"2024-12-06T18:53:16.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489954,1733511196022,"fUSD",-176.34461821,9.589e-05,2,"2024-12-06T18:53:16.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489955,1733511196036,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:16.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489956,1733511196048,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:16.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489957,1733511196060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489958,1733511196073,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:16.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489959,1733511196085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489960,1733511196098,"fUSD",-1419.97099466,9.589e-05,2,"2024-12-06T18:53:16.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489961,1733511196115,"fUSD",-500.17552038,9.589e-05,2,"2024-12-06T18:53:16.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489962,1733511196128,"fUSD",-652.61,9.589e-05,2,"2024-12-06T18:53:16.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489963,1733511196142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489964,1733511196157,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:16.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489965,1733511196170,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:16.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489966,1733511196183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489967,1733511196197,"fUSD",-652.79693068,9.589e-05,2,"2024-12-06T18:53:16.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489968,1733511196208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489969,1733511196221,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:16.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489970,1733511196233,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:16.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489971,1733511196245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489972,1733511196257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489973,1733511196270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489974,1733511196282,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:16.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489975,1733511196294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489976,1733511196307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489977,1733511196319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489978,1733511196331,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:16.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489979,1733511196344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489980,1733511196357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489981,1733511196369,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:16.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489982,1733511196381,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:16.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489983,1733511196393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489984,1733511196405,"fUSD",-1061.51,9.589e-05,2,"2024-12-06T18:53:16.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489985,1733511196417,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:16.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489986,1733511196429,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:16.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489987,1733511196441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489988,1733511196455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489989,1733511196469,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:16.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489990,1733511196481,"fUSD",-1061.62787158,9.589e-05,2,"2024-12-06T18:53:16.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489991,1733511196493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489992,1733511196505,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:16.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489993,1733511196518,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:16.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489994,1733511196530,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:16.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489995,1733511196543,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:16.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489996,1733511196555,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:16.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489997,1733511196566,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489998,1733511196579,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:16.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489999,1733511196591,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:16.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490000,1733511196604,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:16.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490001,1733511196616,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:16.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490002,1733511196628,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:16.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490003,1733511196640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:16.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490004,1733511197235,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:17.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490005,1733511197333,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490006,1733511197343,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:17.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490007,1733511197352,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:17.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490008,1733511197361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490009,1733511197370,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:17.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490010,1733511197379,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:17.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490011,1733511197388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490012,1733511197397,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:17.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490013,1733511197406,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:17.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490014,1733511197416,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:17.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490015,1733511197425,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:17.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490016,1733511197434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490017,1733511197443,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:17.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490018,1733511197454,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:17.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490019,1733511197463,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:17.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490020,1733511197472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490021,1733511197482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490022,1733511197491,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:17.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490023,1733511197500,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:17.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490024,1733511197509,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:17.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490025,1733511197519,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:17.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490026,1733511197528,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:17.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490027,1733511197537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490028,1733511197546,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:17.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490029,1733511197556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490030,1733511197565,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:17.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490031,1733511197574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490032,1733511197583,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:17.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490033,1733511197592,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:17.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490034,1733511197602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490035,1733511197611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490036,1733511197620,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:17.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490037,1733511197629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490038,1733511197638,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:17.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490039,1733511197647,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:17.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490040,1733511197656,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:17.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490041,1733511197666,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:17.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490042,1733511197675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490043,1733511197685,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:17.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490044,1733511197697,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:17.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490045,1733511197709,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:17.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490046,1733511197724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490047,1733511197736,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:17.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490048,1733511197746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490049,1733511197756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490050,1733511197765,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:17.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490051,1733511197774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490052,1733511197784,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:17.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490053,1733511197796,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:17.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490054,1733511197810,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:17.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490055,1733511197819,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:17.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490056,1733511197829,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490057,1733511197839,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:17.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490058,1733511197849,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:17.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490059,1733511197859,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:17.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490060,1733511197869,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:17.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490061,1733511197879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490062,1733511197888,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:17.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490063,1733511197898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490064,1733511197908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490065,1733511197917,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:17.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490066,1733511197927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490067,1733511197937,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:17.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490068,1733511197949,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:17.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490069,1733511197959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:17.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490070,1733511197968,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:17.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490071,1733511197978,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:17.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490072,1733511197988,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:17.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490073,1733511197998,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:17.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490074,1733511198008,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:18.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490075,1733511198018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490076,1733511198028,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:18.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490077,1733511198038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490078,1733511198048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490079,1733511198059,"fUSD",-593.66,9.589e-05,2,"2024-12-06T18:53:18.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490080,1733511198068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490081,1733511198079,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:18.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490082,1733511198089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490083,1733511198100,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:18.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490084,1733511198111,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:18.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490085,1733511198120,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:18.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490086,1733511198130,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:18.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490087,1733511198139,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:18.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490088,1733511198150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490089,1733511198160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490090,1733511198169,"fUSD",-220.31319973,9.589e-05,2,"2024-12-06T18:53:18.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490091,1733511198179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490092,1733511198190,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:18.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490093,1733511198202,"fUSD",-593.89211251,9.589e-05,2,"2024-12-06T18:53:18.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490094,1733511198212,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:18.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490095,1733511198222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490096,1733511198232,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:18.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490097,1733511198242,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:18.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490098,1733511198252,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:18.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490099,1733511198262,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:18.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490100,1733511198272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490101,1733511198282,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:18.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490102,1733511198292,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490103,1733511198301,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:18.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490104,1733511198311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490105,1733511198321,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:18.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490106,1733511198331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490107,1733511198340,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:18.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490108,1733511198350,"fUSD",-966.25,9.589e-05,2,"2024-12-06T18:53:18.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490109,1733511198359,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:18.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490110,1733511198370,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:18.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490111,1733511198382,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:18.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490112,1733511198396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490113,1733511198405,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:18.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490114,1733511198415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490115,1733511198426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490116,1733511198436,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:18.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490117,1733511198447,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:18.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490118,1733511198458,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:18.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490119,1733511198468,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:18.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490120,1733511198479,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:18.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490121,1733511198489,"fUSD",-966.291517,9.589e-05,2,"2024-12-06T18:53:18.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490122,1733511198499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490123,1733511198509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490124,1733511198519,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:18.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490125,1733511198529,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:18.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490126,1733511198539,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:18.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490127,1733511198549,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:18.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490128,1733511198560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490129,1733511198569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490130,1733511198579,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:18.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490131,1733511198589,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:18.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490132,1733511198599,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:18.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490133,1733511198608,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:18.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490134,1733511198618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490135,1733511198628,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:18.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490136,1733511198639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490137,1733511198649,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:18.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490138,1733511198659,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:18.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490139,1733511198670,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:18.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490140,1733511198680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490141,1733511198690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490142,1733511198702,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:18.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490143,1733511198712,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:18.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490144,1733511198722,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:18.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490145,1733511198732,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:18.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490146,1733511198742,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:18.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490147,1733511198752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490148,1733511198762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490149,1733511198772,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:18.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490150,1733511198782,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:18.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490151,1733511198792,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:18.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490152,1733511198802,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:18.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490153,1733511198812,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:18.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490154,1733511198822,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:18.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490155,1733511198832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490156,1733511198842,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490157,1733511198852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490158,1733511198862,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:18.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490159,1733511198873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490160,1733511198883,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:18.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490161,1733511198893,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:18.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490162,1733511198903,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:18.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490163,1733511198913,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:18.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490164,1733511198923,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:18.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490165,1733511198933,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:18.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490166,1733511198943,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:18.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490167,1733511198956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490168,1733511198967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490169,1733511198978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:18.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490170,1733511198989,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:18.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490171,1733511199000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490172,1733511199011,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:19.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490173,1733511199022,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:19.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490174,1733511199033,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:19.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490175,1733511199044,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:19.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490176,1733511199054,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:19.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490177,1733511199064,"fUSD",-245.25482704,9.589e-05,2,"2024-12-06T18:53:19.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490178,1733511199074,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:19.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490179,1733511199084,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:19.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490180,1733511199093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490181,1733511199107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490182,1733511199122,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:19.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490183,1733511199132,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:19.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490184,1733511199143,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:19.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490185,1733511199153,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:19.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490186,1733511199163,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:19.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490187,1733511199174,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:19.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490188,1733511199183,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:19.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490189,1733511199193,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:19.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490190,1733511199205,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:19.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490191,1733511199215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490192,1733511199224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490193,1733511199234,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:19.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490194,1733511199244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490195,1733511199254,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:19.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490196,1733511199265,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:19.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490197,1733511199275,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:19.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490198,1733511199285,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:19.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490199,1733511199295,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:19.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490200,1733511199304,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:19.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490201,1733511199314,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:19.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490202,1733511199324,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:19.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490203,1733511199334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490204,1733511199343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490205,1733511199353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490206,1733511199363,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:19.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490207,1733511199373,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:19.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490208,1733511199384,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:19.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490209,1733511199394,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:19.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490210,1733511199404,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:19.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490211,1733511199413,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:19.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490212,1733511199423,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:19.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490213,1733511199433,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:19.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490214,1733511199443,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:19.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490215,1733511199455,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:19.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490216,1733511199464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490217,1733511199474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490218,1733511199484,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:19.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490219,1733511199494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490220,1733511199503,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:19.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490221,1733511199513,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:19.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490222,1733511199523,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:19.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490223,1733511199532,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:19.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490224,1733511199542,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:19.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490225,1733511199552,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:19.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490226,1733511199563,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:19.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490227,1733511199574,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:19.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490228,1733511199584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490229,1733511199595,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:19.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490230,1733511199605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490231,1733511199615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490232,1733511199625,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:19.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490233,1733511199636,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:19.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490234,1733511199646,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:19.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490235,1733511199656,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:19.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490236,1733511199665,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:19.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490237,1733511199675,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:19.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490238,1733511199686,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:19.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490239,1733511199695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490240,1733511199706,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:19.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490241,1733511199716,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:19.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490242,1733511199725,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:19.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490243,1733511199735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490244,1733511199745,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:19.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490245,1733511199755,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:19.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490246,1733511199765,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:19.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490247,1733511199775,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:19.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490248,1733511199785,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:19.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490249,1733511199795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:19.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490250,1733511199805,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:19.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490251,1733511199815,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:19.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490252,1733511199824,"fUSD",-536.98,9.589e-05,2,"2024-12-06T18:53:19.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490253,1733511200109,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:20.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490254,1733511200119,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490255,1733511200129,"fUSD",-5718.52,9.589e-05,2,"2024-12-06T18:53:20.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490256,1733511200139,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:20.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490257,1733511200150,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:20.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490258,1733511200160,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490259,1733511200169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490260,1733511200179,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:20.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490261,1733511200190,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:20.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490262,1733511200200,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:20.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490263,1733511200213,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490264,1733511200222,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:20.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490265,1733511200231,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:20.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490266,1733511200241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490267,1733511200249,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490268,1733511200260,"fUSD",-5718.6308731,9.589e-05,2,"2024-12-06T18:53:20.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490269,1733511200271,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:20.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490270,1733511200280,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490271,1733511200289,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:20.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490272,1733511200299,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:20.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490273,1733511200308,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:20.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490274,1733511200317,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490275,1733511200326,"fUSD",-1962.02,9.589e-05,2,"2024-12-06T18:53:20.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490276,1733511200336,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490277,1733511200345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490278,1733511200355,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:20.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490279,1733511200364,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:20.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490280,1733511200373,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490281,1733511200383,"fUSD",-1113.06,9.589e-05,2,"2024-12-06T18:53:20.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490282,1733511200392,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T18:53:20.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490283,1733511200402,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490284,1733511200411,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:20.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490285,1733511200420,"fUSD",-1962.10427449,9.589e-05,2,"2024-12-06T18:53:20.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490286,1733511200430,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490287,1733511200439,"fUSD",-1327.5,9.589e-05,2,"2024-12-06T18:53:20.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490288,1733511200450,"fUSD",-600.51119159,9.589e-05,2,"2024-12-06T18:53:20.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490289,1733511200459,"fUSD",-701.65,9.589e-05,2,"2024-12-06T18:53:20.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490290,1733511200469,"fUSD",-1113.21847887,9.589e-05,2,"2024-12-06T18:53:20.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490291,1733511200479,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490292,1733511200489,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490293,1733511200498,"fUSD",-1681.33006745,9.589e-05,2,"2024-12-06T18:53:20.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490294,1733511200508,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490295,1733511200517,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:20.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490296,1733511200527,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490297,1733511200537,"fUSD",-1327.63868246,9.589e-05,2,"2024-12-06T18:53:20.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490298,1733511200546,"fUSD",-701.84497657,9.589e-05,2,"2024-12-06T18:53:20.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490299,1733511200556,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490300,1733511200566,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490301,1733511200577,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490302,1733511200587,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490303,1733511200596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490304,1733511200606,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490305,1733511200615,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490306,1733511200625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490307,1733511200635,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490308,1733511200644,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490309,1733511200654,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490310,1733511200664,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490311,1733511200674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490312,1733511200683,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490313,1733511200693,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490314,1733511200705,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490315,1733511200714,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490316,1733511200724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490317,1733511200734,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490318,1733511200743,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490319,1733511200753,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490320,1733511200763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490321,1733511200773,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490322,1733511200783,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490323,1733511200793,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490324,1733511200804,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490325,1733511200814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490326,1733511200826,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490327,1733511200837,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490328,1733511200847,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490329,1733511200857,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490330,1733511200867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490331,1733511200877,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490332,1733511200886,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490333,1733511200896,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490334,1733511200906,"fUSD",-1410.94,9.589e-05,2,"2024-12-06T18:53:20.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490335,1733511200916,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:20.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490336,1733511200925,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490337,1733511200935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490338,1733511200945,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:20.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490339,1733511200956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:20.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490340,1733511200966,"fUSD",-1411.09481604,9.589e-05,2,"2024-12-06T18:53:20.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490341,1733511200976,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:20.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490342,1733511200987,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:20.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490343,1733511200996,"fUSD",-578.36,9.589e-05,2,"2024-12-06T18:53:20.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490344,1733511201006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490345,1733511201017,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:21.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490346,1733511201027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490347,1733511201039,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490348,1733511201048,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490349,1733511201058,"fUSD",-578.51509424,9.589e-05,2,"2024-12-06T18:53:21.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490350,1733511201068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490351,1733511201078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490352,1733511201088,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:21.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490353,1733511201105,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490354,1733511201120,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490355,1733511201130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490356,1733511201139,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:21.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490357,1733511201150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490358,1733511201159,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490359,1733511201168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490360,1733511201178,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490361,1733511201188,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490362,1733511201199,"fUSD",-293.30851448,9.589e-05,2,"2024-12-06T18:53:21.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490363,1733511201212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490364,1733511201222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490365,1733511201232,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490366,1733511201242,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:21.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490367,1733511201252,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490368,1733511201262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490369,1733511201271,"fUSD",-595.48882623,9.589e-05,2,"2024-12-06T18:53:21.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490370,1733511201282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490371,1733511201292,"fUSD",-2925.06,9.589e-05,2,"2024-12-06T18:53:21.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490372,1733511201304,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490373,1733511201315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490374,1733511201325,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490375,1733511201335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490376,1733511201345,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490377,1733511201355,"fUSD",-2925.13,9.589e-05,2,"2024-12-06T18:53:21.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490378,1733511201365,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:21.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490379,1733511201375,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490380,1733511201385,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490381,1733511201395,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490382,1733511201405,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490383,1733511201415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490384,1733511201424,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490385,1733511201435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490386,1733511201444,"fUSD",-1893.65,9.589e-05,2,"2024-12-06T18:53:21.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490387,1733511201455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490388,1733511201465,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490389,1733511201476,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490390,1733511201486,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490391,1733511201496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490392,1733511201506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490393,1733511201516,"fUSD",-1893.84659682,9.589e-05,2,"2024-12-06T18:53:21.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490394,1733511201526,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:21.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490395,1733511201536,"fUSD",-331.84106177,9.589e-05,2,"2024-12-06T18:53:21.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490396,1733511201546,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490397,1733511201555,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490398,1733511201565,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490399,1733511201575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490400,1733511201591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490401,1733511201601,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:21.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490402,1733511201612,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490403,1733511201622,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490404,1733511201632,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490405,1733511201641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490406,1733511201651,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:21.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490407,1733511201660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490408,1733511201671,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490409,1733511201681,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490410,1733511201690,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:21.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490411,1733511201701,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490412,1733511201710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490413,1733511201719,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:21.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490414,1733511201729,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:21.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490415,1733511201738,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:21.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490416,1733511201751,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490417,1733511201761,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:21.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490418,1733511201771,"fUSD",-238.88,9.589e-05,2,"2024-12-06T18:53:21.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490419,1733511201781,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490420,1733511201791,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:21.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490421,1733511201800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490422,1733511201810,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:21.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490423,1733511201819,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:21.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490424,1733511201829,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490425,1733511201839,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:21.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490426,1733511201848,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490427,1733511201858,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490428,1733511201868,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:21.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490429,1733511201878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490430,1733511201888,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:21.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490431,1733511201898,"fUSD",-633.78,9.589e-05,2,"2024-12-06T18:53:21.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490432,1733511201908,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:21.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490433,1733511201918,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490434,1733511201927,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:21.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490435,1733511201937,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:21.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490436,1733511201947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:21.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490437,1733511201957,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:21.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490438,1733511201967,"fUSD",-633.8495032,9.589e-05,2,"2024-12-06T18:53:21.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490439,1733511201977,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:21.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490440,1733511201986,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:21.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490441,1733511201996,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:21.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490442,1733511202006,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:22.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490443,1733511202016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490444,1733511202025,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:22.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490445,1733511202035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490446,1733511202045,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:22.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490447,1733511202055,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:22.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490448,1733511202064,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:22.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490449,1733511202074,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:22.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490450,1733511202083,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:22.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490451,1733511202093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490452,1733511202104,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:22.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490453,1733511202114,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:22.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490454,1733511202124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490455,1733511202134,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:22.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490456,1733511202144,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:22.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490457,1733511202155,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:22.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490458,1733511202164,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490459,1733511202174,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:22.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490460,1733511202185,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:22.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490461,1733511202197,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:22.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490462,1733511202207,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:22.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490463,1733511202216,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:22.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490464,1733511202226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490465,1733511202236,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:22.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490466,1733511202245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490467,1733511202255,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:22.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490468,1733511202264,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:22.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490469,1733511202273,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:22.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490470,1733511202283,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:22.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490471,1733511202292,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:22.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490472,1733511202301,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:22.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490473,1733511202310,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:22.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490474,1733511202321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490475,1733511202331,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:22.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490476,1733511202341,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:22.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490477,1733511202352,"fUSD",-508.59116623,9.589e-05,2,"2024-12-06T18:53:22.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490478,1733511202361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490479,1733511202371,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:22.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490480,1733511202380,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:22.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490481,1733511202390,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:22.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490482,1733511202399,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:22.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490483,1733511202408,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:22.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490484,1733511202418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490485,1733511202427,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:22.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490486,1733511202437,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:22.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490487,1733511202447,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:22.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490488,1733511202456,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:22.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490489,1733511202466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490490,1733511202475,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:22.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490491,1733511202484,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:22.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490492,1733511202494,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:22.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490493,1733511202503,"fUSD",-495.43230142,9.589e-05,2,"2024-12-06T18:53:22.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490494,1733511202513,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:22.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490495,1733511202523,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:22.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490496,1733511202532,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:22.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490497,1733511202542,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:22.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490498,1733511202551,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:22.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490499,1733511202561,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:22.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490500,1733511202570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490501,1733511202579,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:22.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490502,1733511202589,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:22.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490503,1733511202598,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:22.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490504,1733511202607,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:22.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490505,1733511202616,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:22.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490506,1733511202625,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:22.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490507,1733511202636,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:22.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490508,1733511202763,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:22.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490509,1733511202772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490510,1733511202781,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:22.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490511,1733511202790,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:22.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490512,1733511202800,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:22.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490513,1733511202809,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:22.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490514,1733511202819,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:22.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490515,1733511202828,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:22.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490516,1733511202838,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:22.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490517,1733511202848,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:22.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490518,1733511202858,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:22.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490519,1733511202867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490520,1733511202877,"fUSD",-2410.74,9.589e-05,2,"2024-12-06T18:53:22.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490521,1733511202887,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:22.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490522,1733511202896,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:22.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490523,1733511202906,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:22.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490524,1733511202915,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:22.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490525,1733511202924,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:22.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490526,1733511202934,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:22.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490527,1733511202943,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:22.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490528,1733511202954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:22.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490529,1733511202964,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:22.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490530,1733511202976,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:22.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490531,1733511202992,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:22.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490532,1733511203001,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490533,1733511203010,"fUSD",-2410.83506236,9.589e-05,2,"2024-12-06T18:53:23.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490534,1733511203019,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:23.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490535,1733511203028,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:23.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490536,1733511203038,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:23.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490537,1733511203047,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:23.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490538,1733511203057,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:23.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490539,1733511203066,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:23.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490540,1733511203075,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:23.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490541,1733511203085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490542,1733511203094,"fUSD",-500.22615956,9.589e-05,2,"2024-12-06T18:53:23.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490543,1733511203106,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:23.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490544,1733511203116,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:23.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490545,1733511203125,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490546,1733511203134,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:23.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490547,1733511203144,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:23.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490548,1733511203154,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:23.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490549,1733511203164,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:23.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490550,1733511203174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490551,1733511203184,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:23.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490552,1733511203193,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:23.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490553,1733511203205,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:23.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490554,1733511203214,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:23.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490555,1733511203223,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:23.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490556,1733511203232,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490557,1733511203242,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:23.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490558,1733511203251,"fUSD",-2537.64,9.589e-05,2,"2024-12-06T18:53:23.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490559,1733511203260,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:23.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490560,1733511203270,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:23.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490561,1733511203279,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:23.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490562,1733511203288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490563,1733511203297,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:23.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490564,1733511203307,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:23.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490565,1733511203315,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:23.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490566,1733511203326,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:23.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490567,1733511203335,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490568,1733511203345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490569,1733511203354,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:23.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490570,1733511203363,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:23.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490571,1733511203372,"fUSD",-2537.87534164,9.589e-05,2,"2024-12-06T18:53:23.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490572,1733511203381,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:23.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490573,1733511203390,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:23.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490574,1733511203399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490575,1733511203408,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:23.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490576,1733511203417,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:23.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490577,1733511203426,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:23.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490578,1733511203436,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490579,1733511203445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490580,1733511203455,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:23.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490581,1733511203465,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:23.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490582,1733511203474,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:23.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490583,1733511203484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490584,1733511203494,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:23.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490585,1733511203504,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:23.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490586,1733511203513,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:23.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490587,1733511203523,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490588,1733511203532,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:23.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490589,1733511203541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490590,1733511203550,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:23.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490591,1733511203559,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:23.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490592,1733511203569,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:23.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490593,1733511203579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490594,1733511203588,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:23.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490595,1733511203598,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:23.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490596,1733511203607,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:23.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490597,1733511203616,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490598,1733511203625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490599,1733511203635,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:23.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490600,1733511203644,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:23.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490601,1733511203653,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490602,1733511203662,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:23.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490603,1733511203672,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:23.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490604,1733511203681,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490605,1733511203691,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:23.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490606,1733511203701,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:23.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490607,1733511203711,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:23.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490608,1733511203721,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490609,1733511203730,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:23.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490610,1733511203740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490611,1733511203750,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:23.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490612,1733511203759,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:23.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490613,1733511203774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490614,1733511203783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490615,1733511203792,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:23.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490616,1733511203801,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:23.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490617,1733511203811,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:23.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490618,1733511203820,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:23.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490619,1733511203829,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:23.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490620,1733511203838,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:23.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490621,1733511203848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490622,1733511203857,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490623,1733511203867,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:23.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490624,1733511203881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490625,1733511203893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:23.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490626,1733511203903,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T18:53:23.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490627,1733511203913,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:23.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490628,1733511203922,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:23.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490629,1733511203932,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:23.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490630,1733511203941,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:23.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490631,1733511203954,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:23.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490632,1733511203967,"fUSD",-345.94929616,9.589e-05,2,"2024-12-06T18:53:23.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490633,1733511203982,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:23.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490634,1733511203991,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:23.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490635,1733511204001,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:24.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490636,1733511204010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490637,1733511204019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490638,1733511204028,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:24.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490639,1733511204037,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:24.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490640,1733511204047,"fUSD",-168.30114276,9.589e-05,2,"2024-12-06T18:53:24.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490641,1733511204060,"fUSD",-1244.44539574,9.589e-05,2,"2024-12-06T18:53:24.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490642,1733511204070,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:24.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490643,1733511204080,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:24.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490644,1733511204089,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490645,1733511204100,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:24.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490646,1733511204114,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490647,1733511204124,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:24.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490648,1733511204134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490649,1733511204144,"fUSD",-2728.89,9.589e-05,2,"2024-12-06T18:53:24.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490650,1733511204155,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:24.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490651,1733511204165,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:24.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490652,1733511204175,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:24.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490653,1733511204186,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490654,1733511204195,"fUSD",-1263.17,9.589e-05,2,"2024-12-06T18:53:24.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490655,1733511204206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490656,1733511204216,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:24.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490657,1733511204225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490658,1733511204234,"fUSD",-2728.96700955,9.589e-05,2,"2024-12-06T18:53:24.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490659,1733511204244,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:24.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490660,1733511204253,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:24.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490661,1733511204263,"fUSD",-1263.20892536,9.589e-05,2,"2024-12-06T18:53:24.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490662,1733511204272,"fUSD",-1634.73,9.589e-05,2,"2024-12-06T18:53:24.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490663,1733511204284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490664,1733511204293,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490665,1733511204303,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:24.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490666,1733511204312,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:24.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490667,1733511204321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490668,1733511204330,"fUSD",-1634.81887869,9.589e-05,2,"2024-12-06T18:53:24.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490669,1733511204339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490670,1733511204348,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490671,1733511204357,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490672,1733511204366,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:24.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490673,1733511204376,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:24.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490674,1733511204387,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:24.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490675,1733511204396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490676,1733511204406,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490677,1733511204416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490678,1733511204427,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490679,1733511204437,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:24.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490680,1733511204448,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:24.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490681,1733511204462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490682,1733511204471,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490683,1733511204480,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490684,1733511204490,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490685,1733511204500,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T18:53:24.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490686,1733511204509,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:24.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490687,1733511204518,"fUSD",-1466.88,9.589e-05,2,"2024-12-06T18:53:24.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490688,1733511204527,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490689,1733511204536,"fUSD",-585.94717559,9.589e-05,2,"2024-12-06T18:53:24.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490690,1733511204546,"fUSD",-2516.8340379,9.589e-05,2,"2024-12-06T18:53:24.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490691,1733511204555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490692,1733511204565,"fUSD",-500.03765377,9.589e-05,2,"2024-12-06T18:53:24.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490693,1733511204574,"fUSD",-17288.66,9.589e-05,2,"2024-12-06T18:53:24.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490694,1733511204583,"fUSD",-1467.09838893,9.589e-05,2,"2024-12-06T18:53:24.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490695,1733511204592,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490696,1733511204601,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490697,1733511204611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490698,1733511204620,"fUSD",-17288.76407035,9.589e-05,2,"2024-12-06T18:53:24.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490699,1733511204630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490700,1733511204639,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490701,1733511204648,"fUSD",-562.57,9.589e-05,2,"2024-12-06T18:53:24.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490702,1733511204657,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490703,1733511204666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490704,1733511204676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490705,1733511204686,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:24.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490706,1733511204695,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490707,1733511204707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490708,1733511204717,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490709,1733511204726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490710,1733511204735,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:24.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490711,1733511204746,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490712,1733511204755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490713,1733511204765,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490714,1733511204775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490715,1733511204785,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:24.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490716,1733511204796,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490717,1733511204806,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490718,1733511204815,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:24.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490719,1733511204825,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:24.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490720,1733511204835,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T18:53:24.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490721,1733511204844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490722,1733511204854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490723,1733511204865,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:24.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490724,1733511204875,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:24.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490725,1733511204885,"fUSD",-1374.48706719,9.589e-05,2,"2024-12-06T18:53:24.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490726,1733511204896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490727,1733511204905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490728,1733511204915,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490729,1733511204925,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:24.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490730,1733511204935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490731,1733511204945,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:24.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490732,1733511204958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490733,1733511204968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490734,1733511204977,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:24.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490735,1733511204987,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:24.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490736,1733511204997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:24.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490737,1733511205008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490738,1733511205019,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490739,1733511205029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490740,1733511205039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490741,1733511205048,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:25.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490742,1733511205058,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:25.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490743,1733511205068,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490744,1733511205078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490745,1733511205088,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490746,1733511205099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490747,1733511205111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490748,1733511205121,"fUSD",-501.42799548,9.589e-05,2,"2024-12-06T18:53:25.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490749,1733511205131,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:25.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490750,1733511205142,"fUSD",-11781.99,9.589e-05,2,"2024-12-06T18:53:25.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490751,1733511205152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490752,1733511205162,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490753,1733511205173,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490754,1733511205183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490755,1733511205193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490756,1733511205206,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:25.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490757,1733511205216,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490758,1733511205225,"fUSD",-11782.10847166,9.589e-05,2,"2024-12-06T18:53:25.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490759,1733511205235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490760,1733511205245,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490761,1733511205255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490762,1733511205265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490763,1733511205274,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:25.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490764,1733511205284,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490765,1733511205294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490766,1733511205303,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490767,1733511205313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490768,1733511205322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490769,1733511205332,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490770,1733511205341,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:25.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490771,1733511205351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490772,1733511205360,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490773,1733511205370,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490774,1733511205379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490775,1733511205389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490776,1733511205398,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:25.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490777,1733511205408,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490778,1733511205417,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490779,1733511205427,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490780,1733511205436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490781,1733511205445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490782,1733511205457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490783,1733511205467,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490784,1733511205476,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:25.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490785,1733511205486,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490786,1733511205495,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490787,1733511205505,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:25.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490788,1733511205514,"fUSD",-617.83,9.589e-05,2,"2024-12-06T18:53:25.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490789,1733511205524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490790,1733511205533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490791,1733511205543,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:25.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490792,1733511205552,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490793,1733511205562,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490794,1733511205572,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490795,1733511205582,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:25.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490796,1733511205592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490797,1733511205602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490798,1733511205611,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:25.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490799,1733511205621,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490800,1733511205631,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490801,1733511205640,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:25.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490802,1733511205650,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:25.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490803,1733511205659,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490804,1733511205669,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:25.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490805,1733511205679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490806,1733511205688,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:25.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490807,1733511205698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490808,1733511205708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490809,1733511205717,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:25.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490810,1733511205727,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490811,1733511205736,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490812,1733511205745,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:25.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490813,1733511205755,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:25.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490814,1733511205764,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:25.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490815,1733511205774,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490816,1733511205783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490817,1733511205792,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:25.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490818,1733511205802,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:25.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490819,1733511205811,"fUSD",-433.10925374,9.589e-05,2,"2024-12-06T18:53:25.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490820,1733511205820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490821,1733511205830,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490822,1733511205839,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:25.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490823,1733511205848,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490824,1733511205858,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:25.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490825,1733511205867,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:25.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490826,1733511205877,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490827,1733511205887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490828,1733511205896,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:25.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490829,1733511205905,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:25.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490830,1733511205915,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:25.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490831,1733511205924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490832,1733511205934,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:25.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490833,1733511205943,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:25.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490834,1733511205953,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:25.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490835,1733511205963,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:25.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490836,1733511205973,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:25.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490837,1733511205982,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:25.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490838,1733511205991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:25.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490839,1733511206001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490840,1733511206010,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490841,1733511206020,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490842,1733511206029,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490843,1733511206039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490844,1733511206049,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:26.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490845,1733511206058,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:26.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490846,1733511206070,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:26.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490847,1733511206079,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:26.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490848,1733511206088,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:26.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490849,1733511206099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490850,1733511206111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490851,1733511206121,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490852,1733511206130,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490853,1733511206139,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490854,1733511206149,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490855,1733511206158,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:26.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490856,1733511206168,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:26.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490857,1733511206178,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:26.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490858,1733511206187,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:26.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490859,1733511206196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490860,1733511206207,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:26.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490861,1733511206217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490862,1733511206226,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490863,1733511206234,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490864,1733511206243,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:26.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490865,1733511206252,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490866,1733511206261,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:26.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490867,1733511206270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490868,1733511206280,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:26.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490869,1733511206289,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:26.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490870,1733511206299,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:26.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490871,1733511206308,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490872,1733511206318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490873,1733511206327,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:26.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490874,1733511206337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490875,1733511206347,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490876,1733511206356,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490877,1733511206366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490878,1733511206376,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:26.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490879,1733511206388,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:26.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490880,1733511206397,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:26.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490881,1733511206407,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490882,1733511206416,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:26.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490883,1733511206426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490884,1733511206436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490885,1733511206445,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490886,1733511206456,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490887,1733511206465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490888,1733511206475,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:26.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490889,1733511206484,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:26.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490890,1733511206494,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:26.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490891,1733511206503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490892,1733511206513,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490893,1733511206522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490894,1733511206546,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490895,1733511206556,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490896,1733511206565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490897,1733511206575,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:26.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490898,1733511206584,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:26.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490899,1733511206594,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:26.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490900,1733511206603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490901,1733511206612,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:26.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490902,1733511206621,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490903,1733511206631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490904,1733511206641,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490905,1733511206651,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490906,1733511206661,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490907,1733511206671,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:26.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490908,1733511206681,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:26.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490909,1733511206691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490910,1733511206702,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:26.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490911,1733511206712,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490912,1733511206722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490913,1733511206732,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490914,1733511206743,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:26.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490915,1733511206752,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:26.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490916,1733511206762,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490917,1733511206772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490918,1733511206782,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:26.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490919,1733511206792,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:26.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490920,1733511206802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490921,1733511206812,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:26.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490922,1733511206822,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490923,1733511206832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490924,1733511206841,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:26.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490925,1733511206851,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490926,1733511206861,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490927,1733511206871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490928,1733511206882,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:26.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490929,1733511206891,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:26.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490930,1733511206904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490931,1733511206918,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:26.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490932,1733511206934,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:26.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490933,1733511206949,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:26.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490934,1733511206961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:26.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490935,1733511206971,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T18:53:26.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490936,1733511206980,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:26.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490937,1733511206990,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:26.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490938,1733511207000,"fUSD",-161.6046166,9.589e-05,2,"2024-12-06T18:53:27.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490939,1733511207009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490940,1733511207020,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490941,1733511207029,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:27.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490942,1733511207039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490943,1733511207049,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490944,1733511207059,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:27.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490945,1733511207069,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:27.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490946,1733511207079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490947,1733511207089,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:27.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490948,1733511207099,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490949,1733511207112,"fUSD",-1472.08638807,9.589e-05,2,"2024-12-06T18:53:27.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490950,1733511207122,"fUSD",-469.86924106,9.589e-05,2,"2024-12-06T18:53:27.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490951,1733511207131,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:27.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490952,1733511207143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490953,1733511207153,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:27.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490954,1733511207163,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490955,1733511207174,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:27.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490956,1733511207184,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:27.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490957,1733511207196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490958,1733511207208,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:27.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490959,1733511207218,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490960,1733511207228,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:27.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490961,1733511207238,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:27.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490962,1733511207248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490963,1733511207258,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490964,1733511207270,"fUSD",-150.01815829,9.589e-05,2,"2024-12-06T18:53:27.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490965,1733511207279,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:27.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490966,1733511207290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490967,1733511207301,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:27.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490968,1733511207311,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:27.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490969,1733511207322,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490970,1733511207333,"fUSD",-342.63899288,9.589e-05,2,"2024-12-06T18:53:27.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490971,1733511207344,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:27.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490972,1733511207354,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490973,1733511207363,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:27.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490974,1733511207374,"fUSD",-462.51784514,9.589e-05,2,"2024-12-06T18:53:27.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490975,1733511207384,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:27.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490976,1733511207395,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490977,1733511207405,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:27.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490978,1733511207416,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:27.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490979,1733511207428,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:27.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490980,1733511207439,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:27.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490981,1733511207450,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490982,1733511207463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490983,1733511207474,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:27.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490984,1733511207484,"fUSD",-150.01640331,9.589e-05,2,"2024-12-06T18:53:27.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490985,1733511207494,"fUSD",-1859.71,9.589e-05,2,"2024-12-06T18:53:27.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490986,1733511207505,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490987,1733511207516,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:27.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490988,1733511207527,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:27.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490989,1733511207538,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490990,1733511207549,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:27.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490991,1733511207561,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:27.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490992,1733511207572,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490993,1733511207582,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:27.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490994,1733511207596,"fUSD",-1859.73649618,9.589e-05,2,"2024-12-06T18:53:27.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490995,1733511207607,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490996,1733511207618,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:27.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490997,1733511207628,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:27.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490998,1733511207639,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:27.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490999,1733511207648,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:27.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491000,1733511207658,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491001,1733511207668,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:27.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491002,1733511207678,"fUSD",-542.71,9.589e-05,2,"2024-12-06T18:53:27.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491003,1733511207688,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491004,1733511207699,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:27.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491005,1733511207711,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491006,1733511207721,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:27.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491007,1733511207733,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:27.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491008,1733511207752,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:27.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491009,1733511207763,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:27.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491010,1733511207773,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491011,1733511207783,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:27.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491012,1733511207794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491013,1733511207804,"fUSD",-542.88757855,9.589e-05,2,"2024-12-06T18:53:27.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491014,1733511207814,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:27.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491015,1733511207824,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491016,1733511207834,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:27.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491017,1733511207844,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:27.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491018,1733511207856,"fUSD",-10118.73,9.589e-05,2,"2024-12-06T18:53:27.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491019,1733511207871,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491020,1733511207882,"fUSD",-150.0,9.589e-05,2,"2024-12-06T18:53:27.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491021,1733511207892,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:27.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491022,1733511207903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491023,1733511207913,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:27.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491024,1733511207923,"fUSD",-1747.79,9.589e-05,2,"2024-12-06T18:53:27.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491025,1733511207933,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:27.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491026,1733511207943,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:27.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491027,1733511207953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:27.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491028,1733511207968,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:27.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491029,1733511207978,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:27.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491030,1733511207988,"fUSD",-10118.87002803,9.589e-05,2,"2024-12-06T18:53:27.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491031,1733511207999,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:27.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491032,1733511208011,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:28.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491033,1733511208024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491034,1733511208035,"fUSD",-1747.92216142,9.589e-05,2,"2024-12-06T18:53:28.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491035,1733511208045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491036,1733511208055,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491037,1733511208065,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491038,1733511208075,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491039,1733511208086,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491040,1733511208095,"fUSD",-1231.65,9.589e-05,2,"2024-12-06T18:53:28.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491041,1733511208108,"fUSD",-2054.61,9.589e-05,2,"2024-12-06T18:53:28.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491042,1733511208118,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:28.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491043,1733511208132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491044,1733511208142,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491045,1733511208154,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491046,1733511208164,"fUSD",-1231.7408225,9.589e-05,2,"2024-12-06T18:53:28.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491047,1733511208175,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491048,1733511208186,"fUSD",-2054.83105583,9.589e-05,2,"2024-12-06T18:53:28.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491049,1733511208197,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:28.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491050,1733511208216,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491051,1733511208227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491052,1733511208237,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491053,1733511208248,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491054,1733511208258,"fUSD",-499.44342369,9.589e-05,2,"2024-12-06T18:53:28.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491055,1733511208268,"fUSD",-1410.28,9.589e-05,2,"2024-12-06T18:53:28.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491056,1733511208278,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491057,1733511208288,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491058,1733511208298,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491059,1733511208308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491060,1733511208319,"fUSD",-243.8757647,9.589e-05,2,"2024-12-06T18:53:28.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491061,1733511208329,"fUSD",-1410.29098832,9.589e-05,2,"2024-12-06T18:53:28.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491062,1733511208340,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491063,1733511208350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491064,1733511208360,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491065,1733511208371,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491066,1733511208382,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491067,1733511208392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491068,1733511208402,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491069,1733511208412,"fUSD",-210.56793847,9.589e-05,2,"2024-12-06T18:53:28.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491070,1733511208423,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491071,1733511208433,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491072,1733511208444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491073,1733511208454,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491074,1733511208465,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491075,1733511208475,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491076,1733511208486,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491077,1733511208496,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491078,1733511208507,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:28.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491079,1733511208517,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491080,1733511208528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491081,1733511208538,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:28.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491082,1733511208549,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491083,1733511208559,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:28.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491084,1733511208569,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491085,1733511208579,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:28.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491086,1733511208589,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491087,1733511208599,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:28.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491088,1733511208609,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491089,1733511208619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491090,1733511208629,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:28.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491091,1733511208639,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491092,1733511208649,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:28.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491093,1733511208659,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:28.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491094,1733511208669,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491095,1733511208679,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:28.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491096,1733511208689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491097,1733511208699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491098,1733511208711,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491099,1733511208721,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:28.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491100,1733511208731,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:28.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491101,1733511208741,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:28.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491102,1733511208751,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491103,1733511208762,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:28.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491104,1733511208772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491105,1733511208782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491106,1733511208792,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:28.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491107,1733511208803,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:28.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491108,1733511208813,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:28.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491109,1733511208823,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491110,1733511208833,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491111,1733511208843,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491112,1733511208853,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:28.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491113,1733511208864,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:28.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491114,1733511208874,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:28.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491115,1733511208883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491116,1733511208894,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:28.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491117,1733511208904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491118,1733511208914,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:28.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491119,1733511208926,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:28.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491120,1733511208936,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T18:53:28.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491121,1733511208947,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:28.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491122,1733511208959,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:28.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491123,1733511208968,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:28.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491124,1733511208978,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:28.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491125,1733511208988,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:28.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491126,1733511208998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:28.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491127,1733511209009,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:29.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491128,1733511209018,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:29.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491129,1733511209029,"fUSD",-1236.51038374,9.589e-05,2,"2024-12-06T18:53:29.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491130,1733511209040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:29.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491131,1733511209050,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:29.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491132,1733511209060,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:29.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491133,1733511209071,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:29.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491134,1733511209080,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:29.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491135,1733511209091,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:29.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491136,1733511209102,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:29.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491137,1733511209116,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:29.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491138,1733511209465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:29.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491139,1733511209533,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:29.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491140,1733511209543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:29.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491141,1733511209553,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:29.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491142,1733511209564,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:29.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491143,1733511209575,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:29.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491144,1733511209585,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:29.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491145,1733511209595,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:29.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491146,1733511209605,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:29.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491147,1733511209616,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:29.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491148,1733511209627,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:29.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491149,1733511209638,"fUSD",-150.0,9.589e-05,2,"2024-12-06T18:53:29.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491150,1733511209648,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:29.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491151,1733511209659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:29.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491152,1733511209670,"fUSD",-613.80392713,9.589e-05,2,"2024-12-06T18:53:29.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491153,1733511209680,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:29.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491154,1733511209690,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:29.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491155,1733511209700,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:29.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491156,1733511209711,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:29.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491157,1733511209721,"fUSD",-1443.48,9.589e-05,2,"2024-12-06T18:53:29.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491158,1733511209731,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:29.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491159,1733511209742,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:29.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491160,1733511209752,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:29.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491161,1733511209763,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:29.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491162,1733511209773,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:29.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491163,1733511209782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:29.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491164,1733511209792,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:29.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491165,1733511209802,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:29.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491166,1733511209813,"fUSD",-1443.5360192,9.589e-05,2,"2024-12-06T18:53:29.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491167,1733511209822,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:29.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491168,1733511209832,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:29.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491169,1733511209842,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:29.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491170,1733511209851,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:29.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491171,1733511209861,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:29.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491172,1733511209871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:29.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491173,1733511209881,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:29.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491174,1733511209890,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:29.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491175,1733511209899,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:29.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491176,1733511209909,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:29.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491177,1733511209918,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:29.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491178,1733511209928,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:29.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491179,1733511209938,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:29.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491180,1733511209947,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:29.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491181,1733511209959,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:29.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491182,1733511209969,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:29.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491183,1733511209978,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:29.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491184,1733511209987,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:29.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491185,1733511209997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:29.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491186,1733511210006,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491187,1733511210015,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:30.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491188,1733511210025,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:30.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491189,1733511210035,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:30.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491190,1733511210045,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491191,1733511210055,"fUSD",-718.37,9.589e-05,2,"2024-12-06T18:53:30.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491192,1733511210065,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:30.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491193,1733511210074,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:30.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491194,1733511210084,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:30.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491195,1733511210093,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:30.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491196,1733511210105,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:30.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491197,1733511210116,"fUSD",-444.5939533,9.589e-05,2,"2024-12-06T18:53:30.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491198,1733511210125,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491199,1733511210134,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:30.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491200,1733511210144,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:30.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491201,1733511210154,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491202,1733511210164,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:30.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491203,1733511210174,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:30.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491204,1733511210184,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:30.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491205,1733511210195,"fUSD",-718.58425204,9.589e-05,2,"2024-12-06T18:53:30.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491206,1733511210211,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:30.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491207,1733511210220,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:30.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491208,1733511210230,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:30.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491209,1733511210239,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491210,1733511210248,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:30.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491211,1733511210258,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:30.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491212,1733511210267,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:30.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491213,1733511210276,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491214,1733511210286,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:30.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491215,1733511210296,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:30.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491216,1733511210306,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:30.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491217,1733511210315,"fUSD",-222.87011284,9.589e-05,2,"2024-12-06T18:53:30.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491218,1733511210325,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:30.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491219,1733511210336,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:30.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491220,1733511210346,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:30.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491221,1733511210356,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491222,1733511210365,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:30.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491223,1733511210375,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491224,1733511210384,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:30.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491225,1733511210394,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:30.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491226,1733511210404,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:30.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491227,1733511210413,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:30.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491228,1733511210424,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:30.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491229,1733511210434,"fUSD",-581.37,9.589e-05,2,"2024-12-06T18:53:30.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491230,1733511210443,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:30.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491231,1733511210453,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491232,1733511210465,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491233,1733511210475,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:30.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491234,1733511210484,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:30.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491235,1733511210494,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:30.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491236,1733511210504,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:30.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491237,1733511210514,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:30.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491238,1733511210524,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:30.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491239,1733511210534,"fUSD",-500.13458787,9.589e-05,2,"2024-12-06T18:53:30.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491240,1733511210543,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:30.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491241,1733511210553,"fUSD",-581.58212528,9.589e-05,2,"2024-12-06T18:53:30.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491242,1733511210563,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491243,1733511210573,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491244,1733511210582,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:30.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491245,1733511210592,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:30.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491246,1733511210601,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:30.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491247,1733511210611,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:30.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491248,1733511210621,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:30.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491249,1733511210630,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:30.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491250,1733511210639,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:30.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491251,1733511210648,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491252,1733511210658,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:30.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491253,1733511210667,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491254,1733511210676,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:30.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491255,1733511210685,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:30.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491256,1733511210695,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:30.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491257,1733511210704,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491258,1733511210715,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:30.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491259,1733511210725,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:30.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491260,1733511210734,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491261,1733511210743,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:30.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491262,1733511210753,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:30.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491263,1733511210762,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:30.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491264,1733511210772,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:30.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491265,1733511210785,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:30.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491266,1733511210796,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491267,1733511210805,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:30.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491268,1733511210815,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491269,1733511210824,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:30.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491270,1733511210834,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:30.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491271,1733511210843,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:30.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491272,1733511210853,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:30.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491273,1733511210863,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:30.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491274,1733511210872,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:30.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491275,1733511210881,"fUSD",-161.97048616,9.589e-05,2,"2024-12-06T18:53:30.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491276,1733511210891,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:30.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491277,1733511210900,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:30.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491278,1733511210909,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:30.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491279,1733511210918,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:30.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491280,1733511210928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:30.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491281,1733511210939,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:30.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491282,1733511210948,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:30.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491283,1733511210959,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:30.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491284,1733511210968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:30.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491285,1733511210978,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:30.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491286,1733511210988,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:30.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491287,1733511210997,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:30.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491288,1733511211006,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:31.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491289,1733511211016,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:31.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491290,1733511211026,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:31.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491291,1733511211036,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:31.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491292,1733511211046,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:31.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491293,1733511211055,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:31.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491294,1733511211065,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:31.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491295,1733511211075,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491296,1733511211085,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:31.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491297,1733511211095,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:31.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491298,1733511211106,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:31.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491299,1733511211116,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:31.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491300,1733511211126,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:31.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491301,1733511211135,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:31.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491302,1733511211146,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:31.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491303,1733511211156,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:31.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491304,1733511211166,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:31.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491305,1733511211176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491306,1733511211186,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:31.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491307,1733511211196,"fUSD",-322.54348616,9.589e-05,2,"2024-12-06T18:53:31.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491308,1733511211207,"fUSD",-723.29,9.589e-05,2,"2024-12-06T18:53:31.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491309,1733511211222,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:31.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491310,1733511211231,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:31.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491311,1733511211241,"fUSD",-150.0,9.589e-05,2,"2024-12-06T18:53:31.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491312,1733511211255,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:31.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491313,1733511211266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491314,1733511211276,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:31.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491315,1733511211286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491316,1733511211296,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:31.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491317,1733511211307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491318,1733511211319,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:31.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491319,1733511211330,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:31.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491320,1733511211339,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:31.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491321,1733511211349,"fUSD",-723.41884071,9.589e-05,2,"2024-12-06T18:53:31.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491322,1733511211359,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:31.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491323,1733511211369,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:31.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491324,1733511211379,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:31.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491325,1733511211389,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:31.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491326,1733511211398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491327,1733511211408,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:31.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491328,1733511211417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491329,1733511211427,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:31.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491330,1733511211436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491331,1733511211447,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:31.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491332,1733511211458,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:31.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491333,1733511211468,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:31.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491334,1733511211478,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:31.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491335,1733511211487,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:31.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491336,1733511211496,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:31.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491337,1733511211506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491338,1733511211516,"fUSD",-539.9,9.589e-05,2,"2024-12-06T18:53:31.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491339,1733511211526,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491340,1733511211535,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:31.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491341,1733511211545,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:31.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491342,1733511211554,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:31.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491343,1733511211564,"fUSD",-922.39,9.589e-05,2,"2024-12-06T18:53:31.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491344,1733511211573,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:31.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491345,1733511211583,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:31.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491346,1733511211593,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:31.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491347,1733511211602,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:31.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491348,1733511211612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491349,1733511211622,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:31.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491350,1733511211633,"fUSD",-540.13037636,9.589e-05,2,"2024-12-06T18:53:31.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491351,1733511211650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491352,1733511211659,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:31.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491353,1733511211669,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:31.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491354,1733511211888,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:31.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491355,1733511211899,"fUSD",-922.60936471,9.589e-05,2,"2024-12-06T18:53:31.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491356,1733511211909,"fUSD",-1246.6,9.589e-05,2,"2024-12-06T18:53:31.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491357,1733511211919,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:31.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491358,1733511211929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491359,1733511211938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491360,1733511211948,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:31.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491361,1733511211961,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:31.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491362,1733511211970,"fUSD",-150.01659017,9.589e-05,2,"2024-12-06T18:53:31.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491363,1733511211980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:31.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491364,1733511211990,"fUSD",-1246.68677029,9.589e-05,2,"2024-12-06T18:53:31.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491365,1733511212000,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:32.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491366,1733511212010,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:32.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491367,1733511212020,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:32.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491368,1733511212031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491369,1733511212041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491370,1733511212051,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:32.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491371,1733511212061,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:32.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491372,1733511212070,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:32.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491373,1733511212081,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:32.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491374,1733511212090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491375,1733511212100,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:32.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491376,1733511212293,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:32.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491377,1733511212303,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:32.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491378,1733511212312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491379,1733511212322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491380,1733511212331,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:32.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491381,1733511212340,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T18:53:32.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491382,1733511212350,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:32.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491383,1733511212360,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:32.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491384,1733511212369,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:32.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491385,1733511212378,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:32.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491386,1733511212387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491387,1733511212397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491388,1733511212406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491389,1733511212415,"fUSD",-1275.4207914,9.589e-05,2,"2024-12-06T18:53:32.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491390,1733511212425,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:32.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491391,1733511212434,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:32.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491392,1733511212444,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:32.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491393,1733511212454,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:32.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491394,1733511212466,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:32.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491395,1733511212475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491396,1733511212487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491397,1733511212496,"fUSD",-244.20496231,9.589e-05,2,"2024-12-06T18:53:32.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491398,1733511212505,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:32.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491399,1733511212513,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:32.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491400,1733511212522,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:32.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491401,1733511212531,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:32.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491402,1733511212541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491403,1733511212550,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:32.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491404,1733511212559,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T18:53:32.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491405,1733511212567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491406,1733511212577,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:32.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491407,1733511212586,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:32.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491408,1733511212595,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:32.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491409,1733511212604,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:32.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491410,1733511212613,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:32.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491411,1733511212622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491412,1733511212631,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:32.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491413,1733511212640,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:32.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491414,1733511212649,"fUSD",-1394.66443443,9.589e-05,2,"2024-12-06T18:53:32.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491415,1733511212658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491416,1733511212668,"fUSD",-1817.28,9.589e-05,2,"2024-12-06T18:53:32.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491417,1733511212677,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:32.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491418,1733511212686,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:32.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491419,1733511212695,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:32.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491420,1733511212704,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:32.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491421,1733511212715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491422,1733511212724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491423,1733511212733,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:32.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491424,1733511212742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491425,1733511212751,"fUSD",-1817.41686156,9.589e-05,2,"2024-12-06T18:53:32.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491426,1733511212760,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:32.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491427,1733511212769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491428,1733511212778,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:32.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491429,1733511212787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491430,1733511212796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491431,1733511212806,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:32.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491432,1733511212815,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:32.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491433,1733511212824,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:32.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491434,1733511212833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491435,1733511212843,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:32.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491436,1733511212852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491437,1733511212861,"fUSD",-1670.06,9.589e-05,2,"2024-12-06T18:53:32.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491438,1733511212871,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:32.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491439,1733511212880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491440,1733511212890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491441,1733511212899,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:32.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491442,1733511212908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491443,1733511212917,"fUSD",-1426.43,9.589e-05,2,"2024-12-06T18:53:32.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491444,1733511212927,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:32.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491445,1733511212936,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:32.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491446,1733511212946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491447,1733511212955,"fUSD",-1670.25868709,9.589e-05,2,"2024-12-06T18:53:32.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491448,1733511212967,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:32.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491449,1733511212976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491450,1733511212985,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:32.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491451,1733511212995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:32.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491452,1733511213004,"fUSD",-1426.65832661,9.589e-05,2,"2024-12-06T18:53:33.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491453,1733511213014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491454,1733511213023,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:33.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491455,1733511213034,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:33.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491456,1733511213044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491457,1733511213054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491458,1733511213064,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491459,1733511213073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491460,1733511213083,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491461,1733511213093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491462,1733511213104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491463,1733511213117,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:33.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491464,1733511213126,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:33.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491465,1733511213136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491466,1733511213146,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491467,1733511213155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491468,1733511213165,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491469,1733511213174,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:33.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491470,1733511213184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491471,1733511213194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491472,1733511213204,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:33.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491473,1733511213215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491474,1733511213225,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491475,1733511213234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491476,1733511213243,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491477,1733511213252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491478,1733511213262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491479,1733511213270,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:33.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491480,1733511213279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491481,1733511213289,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:33.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491482,1733511213298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491483,1733511213307,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491484,1733511213316,"fUSD",-500.22067084,9.589e-05,2,"2024-12-06T18:53:33.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491485,1733511213326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491486,1733511213335,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491487,1733511213344,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:33.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491488,1733511213353,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:33.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491489,1733511213364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491490,1733511213373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491491,1733511213383,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491492,1733511213392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491493,1733511213401,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491494,1733511213410,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:33.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491495,1733511213419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491496,1733511213428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491497,1733511213437,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:33.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491498,1733511213447,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:33.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491499,1733511213456,"fUSD",-179.5547082,9.589e-05,2,"2024-12-06T18:53:33.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491500,1733511213465,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491501,1733511213475,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491502,1733511213484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491503,1733511213493,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:33.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491504,1733511213502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491505,1733511213511,"fUSD",-409.21509993,9.589e-05,2,"2024-12-06T18:53:33.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491506,1733511213521,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:33.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491507,1733511213530,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:33.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491508,1733511213540,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491509,1733511213549,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491510,1733511213558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491511,1733511213568,"fUSD",-356.870522,9.589e-05,2,"2024-12-06T18:53:33.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491512,1733511213577,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:33.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491513,1733511213587,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T18:53:33.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491514,1733511213596,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:33.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491515,1733511213606,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491516,1733511213615,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491517,1733511213625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491518,1733511213634,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:33.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491519,1733511213644,"fUSD",-1289.80592341,9.589e-05,2,"2024-12-06T18:53:33.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491520,1733511213653,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491521,1733511213663,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491522,1733511213673,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:33.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491523,1733511213682,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491524,1733511213692,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491525,1733511213701,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491526,1733511213712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491527,1733511213722,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491528,1733511213731,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491529,1733511213740,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:33.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491530,1733511213750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491531,1733511213760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491532,1733511213769,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491533,1733511213779,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491534,1733511213788,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:33.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491535,1733511213797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491536,1733511213807,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491537,1733511213816,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491538,1733511213825,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:33.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491539,1733511213834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491540,1733511213843,"fUSD",-618.62,9.589e-05,2,"2024-12-06T18:53:33.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491541,1733511213852,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491542,1733511213861,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:33.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491543,1733511213870,"fUSD",-900.05,9.589e-05,2,"2024-12-06T18:53:33.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491544,1733511213880,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:33.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491545,1733511213890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491546,1733511213899,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491547,1733511213908,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:33.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491548,1733511213918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491549,1733511213927,"fUSD",-900.11772554,9.589e-05,2,"2024-12-06T18:53:33.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491550,1733511213937,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:33.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491551,1733511213946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491552,1733511213955,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:33.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491553,1733511213966,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:33.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491554,1733511213975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491555,1733511213984,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:33.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491556,1733511213994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:33.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491557,1733511214003,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491558,1733511214012,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491559,1733511214022,"fUSD",-1620.2,9.589e-05,2,"2024-12-06T18:53:34.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491560,1733511214032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491561,1733511214042,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491562,1733511214051,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491563,1733511214061,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491564,1733511214070,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491565,1733511214080,"fUSD",-1620.34494664,9.589e-05,2,"2024-12-06T18:53:34.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491566,1733511214089,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491567,1733511214100,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491568,1733511214113,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491569,1733511214122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491570,1733511214132,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491571,1733511214143,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491572,1733511214152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491573,1733511214162,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491574,1733511214171,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491575,1733511214180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491576,1733511214190,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491577,1733511214200,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491578,1733511214209,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491579,1733511214219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491580,1733511214229,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491581,1733511214238,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491582,1733511214248,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491583,1733511214257,"fUSD",-288.97331214,9.589e-05,2,"2024-12-06T18:53:34.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491584,1733511214267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491585,1733511214276,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491586,1733511214286,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491587,1733511214295,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491588,1733511214305,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491589,1733511214315,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491590,1733511214324,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:34.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491591,1733511214334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491592,1733511214343,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491593,1733511214353,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491594,1733511214362,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491595,1733511214371,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491596,1733511214381,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:34.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491597,1733511214390,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491598,1733511214399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491599,1733511214409,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491600,1733511214418,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:34.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491601,1733511214427,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:34.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491602,1733511214436,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491603,1733511214445,"fUSD",-161.61721901,9.589e-05,2,"2024-12-06T18:53:34.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491604,1733511214455,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491605,1733511214469,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:34.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491606,1733511214479,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491607,1733511214488,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491608,1733511214497,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:34.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491609,1733511214506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491610,1733511214515,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:34.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491611,1733511214525,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491612,1733511214534,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491613,1733511214543,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:34.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491614,1733511214552,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491615,1733511214561,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:34.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491616,1733511214570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491617,1733511214579,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491618,1733511214588,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:34.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491619,1733511214598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491620,1733511214607,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:34.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491621,1733511214616,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491622,1733511214625,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:34.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491623,1733511214634,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491624,1733511214643,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491625,1733511214652,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:34.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491626,1733511214662,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491627,1733511214671,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491628,1733511214680,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:34.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491629,1733511214689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491630,1733511214698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491631,1733511214708,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:34.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491632,1733511214718,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491633,1733511214727,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491634,1733511214737,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:34.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491635,1733511214746,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491636,1733511214756,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491637,1733511214765,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:34.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491638,1733511214774,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:34.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491639,1733511214783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491640,1733511214792,"fUSD",-565.24932059,9.589e-05,2,"2024-12-06T18:53:34.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491641,1733511214801,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491642,1733511214809,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:34.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491643,1733511214818,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:34.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491644,1733511214827,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491645,1733511214836,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491646,1733511214846,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491647,1733511214856,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:34.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491648,1733511214865,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491649,1733511214875,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:34.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491650,1733511214885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:34.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491651,1733511214894,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491652,1733511214904,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:34.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491653,1733511214913,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491654,1733511214923,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:34.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491655,1733511214931,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:34.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491656,1733511214941,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:34.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491657,1733511214950,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:34.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491658,1733511214960,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:34.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491659,1733511214969,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:34.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491660,1733511214979,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:34.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491661,1733511214988,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:34.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491662,1733511214997,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:34.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491663,1733511215007,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:35.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491664,1733511215017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491665,1733511215026,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:35.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491666,1733511215035,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:35.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491667,1733511215045,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:35.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491668,1733511215054,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:35.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491669,1733511215064,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:35.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491670,1733511215073,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:35.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491671,1733511215082,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:35.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491672,1733511215091,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:35.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491673,1733511215100,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:35.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491674,1733511215111,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:35.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491675,1733511215120,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:35.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491676,1733511215129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491677,1733511215138,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:35.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491678,1733511215147,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491679,1733511215158,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:35.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491680,1733511215167,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:35.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491681,1733511215176,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:35.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491682,1733511215186,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:35.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491683,1733511215196,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:35.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491684,1733511215205,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:35.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491685,1733511215216,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:35.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491686,1733511215225,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:35.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491687,1733511215235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491688,1733511215245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491689,1733511215254,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:35.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491690,1733511215264,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:35.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491691,1733511215274,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:35.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491692,1733511215283,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:35.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491693,1733511215292,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:35.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491694,1733511215302,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:35.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491695,1733511215311,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:35.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491696,1733511215320,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:35.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491697,1733511215330,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:35.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491698,1733511215339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491699,1733511215348,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:35.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491700,1733511215359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491701,1733511215368,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:35.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491702,1733511215377,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:35.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491703,1733511215387,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:35.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491704,1733511215397,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:35.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491705,1733511215406,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:35.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491706,1733511215415,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:35.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491707,1733511215425,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:35.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491708,1733511215434,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:35.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491709,1733511215443,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:35.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491710,1733511215453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491711,1733511215463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491712,1733511215473,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:35.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491713,1733511215482,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:35.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491714,1733511215492,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:35.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491715,1733511215501,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:35.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491716,1733511215510,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:35.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491717,1733511215520,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:35.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491718,1733511215529,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:35.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491719,1733511215539,"fUSD",-2828.11,9.589e-05,2,"2024-12-06T18:53:35.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491720,1733511215549,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:35.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491721,1733511215559,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:35.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491722,1733511215570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491723,1733511215580,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:35.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491724,1733511215592,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:35.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491725,1733511215601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491726,1733511215611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491727,1733511215621,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:35.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491728,1733511215630,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:35.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491729,1733511215639,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:35.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491730,1733511215650,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:35.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491731,1733511215660,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:35.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491732,1733511215669,"fUSD",-2828.19,9.589e-05,2,"2024-12-06T18:53:35.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491733,1733511215679,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:35.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491734,1733511215689,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:35.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491735,1733511215700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491736,1733511215711,"fUSD",-201.32,9.589e-05,2,"2024-12-06T18:53:35.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491737,1733511215721,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:35.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491738,1733511215731,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:35.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491739,1733511215743,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:35.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491740,1733511215754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491741,1733511215767,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:35.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491742,1733511215778,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:35.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491743,1733511215789,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:35.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491744,1733511215799,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:35.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491745,1733511215810,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:35.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491746,1733511215821,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:35.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491747,1733511215831,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:35.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491748,1733511215842,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491749,1733511215852,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:35.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491750,1733511215863,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:35.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491751,1733511215873,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:35.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491752,1733511215883,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:35.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491753,1733511215894,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:35.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491754,1733511215906,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:35.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491755,1733511215917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:35.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491756,1733511215928,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:35.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491757,1733511215940,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:35.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491758,1733511215950,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:35.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491759,1733511215975,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:35.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491760,1733511215989,"fUSD",-1258.35,9.589e-05,2,"2024-12-06T18:53:35.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491761,1733511216009,"fUSD",-509.84865786,9.589e-05,2,"2024-12-06T18:53:36.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491762,1733511216019,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:36.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491763,1733511216030,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:36.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491764,1733511216042,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491765,1733511216053,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491766,1733511216064,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:36.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491767,1733511216084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491768,1733511216095,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:36.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491769,1733511216111,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:36.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491770,1733511216121,"fUSD",-1258.36756037,9.589e-05,2,"2024-12-06T18:53:36.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491771,1733511216131,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:36.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491772,1733511216142,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:36.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491773,1733511216156,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:36.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491774,1733511216166,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:36.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491775,1733511216176,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491776,1733511216186,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:36.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491777,1733511216197,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491778,1733511216207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491779,1733511216220,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:36.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491780,1733511216230,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:36.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491781,1733511216240,"fUSD",-2516.52,9.589e-05,2,"2024-12-06T18:53:36.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491782,1733511216250,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:36.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491783,1733511216260,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:36.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491784,1733511216271,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:36.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491785,1733511216281,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:36.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491786,1733511216291,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491787,1733511216300,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:36.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491788,1733511216310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491789,1733511216320,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:36.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491790,1733511216330,"fUSD",-2516.63162203,9.589e-05,2,"2024-12-06T18:53:36.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491791,1733511216339,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:36.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491792,1733511216349,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:36.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491793,1733511216358,"fUSD",-1140.37,9.589e-05,2,"2024-12-06T18:53:36.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491794,1733511216368,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491795,1733511216377,"fUSD",-678.9,9.589e-05,2,"2024-12-06T18:53:36.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491796,1733511216387,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491797,1733511216397,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:36.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491798,1733511216407,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:36.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491799,1733511216416,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T18:53:36.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491800,1733511216426,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:36.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491801,1733511216435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491802,1733511216445,"fUSD",-1140.37452508,9.589e-05,2,"2024-12-06T18:53:36.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491803,1733511216455,"fUSD",-679.10227715,9.589e-05,2,"2024-12-06T18:53:36.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491804,1733511216467,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:36.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491805,1733511216477,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491806,1733511216487,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491807,1733511216496,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:36.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491808,1733511216506,"fUSD",-937.27,9.589e-05,2,"2024-12-06T18:53:36.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491809,1733511216516,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:36.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491810,1733511216527,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:36.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491811,1733511216539,"fUSD",-1062.70169104,9.589e-05,2,"2024-12-06T18:53:36.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491812,1733511216549,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491813,1733511216559,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491814,1733511216570,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:36.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491815,1733511216579,"fUSD",-937.39,9.589e-05,2,"2024-12-06T18:53:36.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491816,1733511216589,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:36.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491817,1733511216599,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:36.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491818,1733511216609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491819,1733511216619,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491820,1733511216628,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491821,1733511216638,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:36.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491822,1733511216648,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:36.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491823,1733511216658,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:36.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491824,1733511216667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491825,1733511216677,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:36.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491826,1733511216687,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491827,1733511216697,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491828,1733511216707,"fUSD",-756.78,9.589e-05,2,"2024-12-06T18:53:36.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491829,1733511216717,"fUSD",-1635.57,9.589e-05,2,"2024-12-06T18:53:36.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491830,1733511216727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491831,1733511216737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491832,1733511216747,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491833,1733511216757,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:36.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491834,1733511216767,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:36.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491835,1733511216777,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491836,1733511216786,"fUSD",-756.88464578,9.589e-05,2,"2024-12-06T18:53:36.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491837,1733511216797,"fUSD",-1635.66132534,9.589e-05,2,"2024-12-06T18:53:36.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491838,1733511216806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491839,1733511216818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491840,1733511216829,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491841,1733511216838,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:36.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491842,1733511216848,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:36.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491843,1733511216858,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491844,1733511216867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491845,1733511216877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491846,1733511216887,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491847,1733511216897,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:36.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491848,1733511216907,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:36.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491849,1733511216916,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491850,1733511216927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491851,1733511216936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491852,1733511216946,"fUSD",-785.66,9.589e-05,2,"2024-12-06T18:53:36.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491853,1733511216956,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:36.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491854,1733511216968,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:36.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491855,1733511216978,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:36.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491856,1733511216988,"fUSD",-545.69994184,9.589e-05,2,"2024-12-06T18:53:36.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491857,1733511216998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:36.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491858,1733511217008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491859,1733511217018,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:37.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491860,1733511217027,"fUSD",-785.87068762,9.589e-05,2,"2024-12-06T18:53:37.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491861,1733511217038,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:37.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491862,1733511217048,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:37.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491863,1733511217058,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491864,1733511217068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491865,1733511217078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491866,1733511217088,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:37.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491867,1733511217098,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491868,1733511217111,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:37.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491869,1733511217121,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491870,1733511217131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491871,1733511217141,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:37.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491872,1733511217153,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:37.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491873,1733511217163,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:37.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491874,1733511217172,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491875,1733511217184,"fUSD",-187.75912791,9.589e-05,2,"2024-12-06T18:53:37.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491876,1733511217194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491877,1733511217205,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:37.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491878,1733511217218,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:37.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491879,1733511217228,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:37.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491880,1733511217238,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491881,1733511217248,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:37.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491882,1733511217257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491883,1733511217267,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:37.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491884,1733511217276,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:37.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491885,1733511217286,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:37.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491886,1733511217296,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:37.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491887,1733511217305,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:37.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491888,1733511217315,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:37.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491889,1733511217325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491890,1733511217334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491891,1733511217343,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491892,1733511217353,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:37.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491893,1733511217362,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:37.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491894,1733511217372,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:37.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491895,1733511217381,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:37.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491896,1733511217390,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:37.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491897,1733511217400,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:37.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491898,1733511217410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491899,1733511217419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491900,1733511217428,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:37.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491901,1733511217438,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491902,1733511217448,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:37.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491903,1733511217457,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:37.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491904,1733511217470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491905,1733511217479,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:37.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491906,1733511217489,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:37.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491907,1733511217499,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:37.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491908,1733511217509,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:37.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491909,1733511217519,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491910,1733511217528,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:37.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491911,1733511217538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491912,1733511217548,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:37.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491913,1733511217557,"fUSD",-258.5,9.589e-05,2,"2024-12-06T18:53:37.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491914,1733511217567,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:37.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491915,1733511217576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491916,1733511217586,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491917,1733511217596,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:37.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491918,1733511217605,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:37.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491919,1733511217614,"fUSD",-4625.54,9.589e-05,2,"2024-12-06T18:53:37.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491920,1733511217624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491921,1733511217634,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:37.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491922,1733511217643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491923,1733511217653,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:37.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491924,1733511217663,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491925,1733511217673,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:37.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491926,1733511217683,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:37.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491927,1733511217692,"fUSD",-4625.69405611,9.589e-05,2,"2024-12-06T18:53:37.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491928,1733511217702,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:37.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491929,1733511217715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491930,1733511217726,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:37.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491931,1733511217737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491932,1733511217747,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:37.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491933,1733511217756,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:37.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491934,1733511217766,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:37.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491935,1733511217776,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:37.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491936,1733511217786,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:37.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491937,1733511218130,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:38.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491938,1733511218144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491939,1733511218155,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:38.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491940,1733511218165,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491941,1733511218174,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:38.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491942,1733511218185,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:38.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491943,1733511218194,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491944,1733511218204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491945,1733511218219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491946,1733511218228,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:38.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491947,1733511218238,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:38.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491948,1733511218248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491949,1733511218257,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:38.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491950,1733511218267,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:38.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491951,1733511218276,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491952,1733511218286,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:38.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491953,1733511218295,"fUSD",-353.3846048,9.589e-05,2,"2024-12-06T18:53:38.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491954,1733511218304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491955,1733511218314,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:38.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491956,1733511218323,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491957,1733511218332,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:38.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491958,1733511218341,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:38.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491959,1733511218351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491960,1733511218360,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491961,1733511218369,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:38.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491962,1733511218379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491963,1733511218388,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:38.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491964,1733511218398,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:38.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491965,1733511218408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491966,1733511218417,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:38.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491967,1733511218427,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:38.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491968,1733511218436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491969,1733511218446,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491970,1733511218455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491971,1733511218469,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:38.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491972,1733511218479,"fUSD",-662.45647405,9.589e-05,2,"2024-12-06T18:53:38.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491973,1733511218488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491974,1733511218498,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:38.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491975,1733511218507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491976,1733511218516,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:38.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491977,1733511218525,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:38.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491978,1733511218539,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:38.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491979,1733511218549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491980,1733511218559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491981,1733511218568,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491982,1733511218578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491983,1733511218587,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:38.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491984,1733511218596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491985,1733511218606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491986,1733511218615,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:38.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491987,1733511218625,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:38.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491988,1733511218634,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:38.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491989,1733511218643,"fUSD",-824.03,9.589e-05,2,"2024-12-06T18:53:38.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491990,1733511218653,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491991,1733511218664,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491992,1733511218673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491993,1733511218682,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491994,1733511218691,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:38.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491995,1733511218701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491996,1733511218713,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:38.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491997,1733511218722,"fUSD",-501.30876918,9.589e-05,2,"2024-12-06T18:53:38.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491998,1733511218732,"fUSD",-824.25964863,9.589e-05,2,"2024-12-06T18:53:38.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491999,1733511218741,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:38.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492000,1733511218750,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:38.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492001,1733511218760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492002,1733511218769,"fUSD",-529.57353846,9.589e-05,2,"2024-12-06T18:53:38.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492003,1733511218778,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492004,1733511218787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492005,1733511218797,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:38.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492006,1733511218806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492007,1733511218815,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:38.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492008,1733511218825,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:38.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492009,1733511218835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492010,1733511218844,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492011,1733511218853,"fUSD",-500.40651833,9.589e-05,2,"2024-12-06T18:53:38.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492012,1733511218863,"fUSD",-1139.43,9.589e-05,2,"2024-12-06T18:53:38.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492013,1733511218872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492014,1733511218882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492015,1733511218891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492016,1733511218901,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492017,1733511218911,"fUSD",-1139.63592364,9.589e-05,2,"2024-12-06T18:53:38.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492018,1733511218920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492019,1733511218930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492020,1733511218939,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:38.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492021,1733511218949,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:38.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492022,1733511218960,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:38.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492023,1733511218970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492024,1733511218979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:38.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492025,1733511218989,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:38.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492026,1733511218999,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:38.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492027,1733511219009,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:39.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492028,1733511219018,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:39.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492029,1733511219028,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:39.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492030,1733511219038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492031,1733511219048,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492032,1733511219057,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:39.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492033,1733511219067,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:39.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492034,1733511219076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492035,1733511219086,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:39.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492036,1733511219099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492037,1733511219116,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:39.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492038,1733511219129,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492039,1733511219139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492040,1733511219149,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:39.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492041,1733511219158,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:39.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492042,1733511219170,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492043,1733511219180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492044,1733511219191,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:39.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492045,1733511219201,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:39.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492046,1733511219213,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492047,1733511219223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492048,1733511219233,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:39.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492049,1733511219243,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:39.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492050,1733511219252,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492051,1733511219262,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:39.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492052,1733511219272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492053,1733511219281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492054,1733511219291,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492055,1733511219300,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:39.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492056,1733511219310,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:39.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492057,1733511219319,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492058,1733511219329,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:39.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492059,1733511219338,"fUSD",-1485.49,9.589e-05,2,"2024-12-06T18:53:39.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492060,1733511219347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492061,1733511219357,"fUSD",-837.74,9.589e-05,2,"2024-12-06T18:53:39.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492062,1733511219367,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492063,1733511219376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492064,1733511219386,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:39.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492065,1733511219395,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492066,1733511219404,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:39.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492067,1733511219414,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:39.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492068,1733511219424,"fUSD",-1485.63211572,9.589e-05,2,"2024-12-06T18:53:39.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492069,1733511219433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492070,1733511219443,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:39.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492071,1733511219453,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:39.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492072,1733511219465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492073,1733511219475,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492074,1733511219484,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492075,1733511219494,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:39.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492076,1733511219503,"fUSD",-757.51,9.589e-05,2,"2024-12-06T18:53:39.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492077,1733511219513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492078,1733511219523,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:39.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492079,1733511219532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492080,1733511219542,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:39.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492081,1733511219552,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492082,1733511219562,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492083,1733511219572,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:39.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492084,1733511219581,"fUSD",-757.51973586,9.589e-05,2,"2024-12-06T18:53:39.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492085,1733511219591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492086,1733511219601,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:39.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492087,1733511219611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492088,1733511219621,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:39.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492089,1733511219630,"fUSD",-528.53598451,9.589e-05,2,"2024-12-06T18:53:39.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492090,1733511219640,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:39.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492091,1733511219650,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492092,1733511219659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492093,1733511219669,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:39.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492094,1733511219679,"fUSD",-1077.17,9.589e-05,2,"2024-12-06T18:53:39.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492095,1733511219689,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:39.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492096,1733511219699,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492097,1733511219710,"fUSD",-271.89695559,9.589e-05,2,"2024-12-06T18:53:39.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492098,1733511219720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492099,1733511219730,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:39.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492100,1733511219740,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492101,1733511219751,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:39.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492102,1733511219761,"fUSD",-1077.21,9.589e-05,2,"2024-12-06T18:53:39.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492103,1733511219771,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:39.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492104,1733511219781,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:39.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492105,1733511219791,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492106,1733511219801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492107,1733511219811,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492108,1733511219820,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:39.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492109,1733511219830,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:39.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492110,1733511219839,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:39.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492111,1733511219850,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492112,1733511219859,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492113,1733511219869,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:39.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492114,1733511219879,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:39.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492115,1733511219889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492116,1733511219899,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492117,1733511219909,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492118,1733511219919,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:39.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492119,1733511219930,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:39.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492120,1733511219940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:39.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492121,1733511219950,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:39.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492122,1733511219961,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:39.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492123,1733511219971,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:39.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492124,1733511219980,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:39.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492125,1733511219990,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:39.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492126,1733511220000,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492127,1733511220010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:40.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492128,1733511220020,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:40.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492129,1733511220029,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492130,1733511220040,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:40.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492131,1733511220050,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492132,1733511220059,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:40.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492133,1733511220069,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:40.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492134,1733511220078,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492135,1733511220089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:40.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492136,1733511220098,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:40.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492137,1733511220108,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492138,1733511220121,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:40.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492139,1733511220131,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492140,1733511220140,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:40.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492141,1733511220151,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:40.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492142,1733511220160,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:40.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492143,1733511220170,"fUSD",-540.98252442,9.589e-05,2,"2024-12-06T18:53:40.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492144,1733511220180,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492145,1733511220190,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492146,1733511220200,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:40.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492147,1733511220212,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492148,1733511220222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:40.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492149,1733511220232,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:40.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492150,1733511220242,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:40.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492151,1733511220252,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:40.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492152,1733511220262,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:40.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492153,1733511220271,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:40.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492154,1733511220280,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492155,1733511220289,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492156,1733511220298,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:40.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492157,1733511220308,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492158,1733511220317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:40.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492159,1733511220326,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:40.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492160,1733511220335,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:40.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492161,1733511220344,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:40.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492162,1733511220354,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:40.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492163,1733511220364,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492164,1733511220373,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492165,1733511220382,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:40.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492166,1733511220392,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492167,1733511220401,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:40.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492168,1733511220416,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:40.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492169,1733511220426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:40.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492170,1733511220436,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:40.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492171,1733511220446,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:40.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492172,1733511220456,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492173,1733511220467,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:40.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492174,1733511220476,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492175,1733511220486,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:40.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492176,1733511220495,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492177,1733511220638,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:40.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492178,1733511220648,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:40.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492179,1733511220657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:40.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492180,1733511220667,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492181,1733511220676,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492182,1733511220686,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:40.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492183,1733511220695,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:40.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492184,1733511220705,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:40.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492185,1733511220716,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492186,1733511220726,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:40.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492187,1733511220735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:40.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492188,1733511220745,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492189,1733511220755,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:40.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492190,1733511220764,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492191,1733511220774,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:40.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492192,1733511220783,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:40.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492193,1733511220793,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492194,1733511220803,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:40.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492195,1733511220812,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:40.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492196,1733511220822,"fUSD",-187.05928428,9.589e-05,2,"2024-12-06T18:53:40.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492197,1733511220831,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:40.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492198,1733511220840,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492199,1733511220850,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492200,1733511220859,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:40.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492201,1733511220868,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:40.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492202,1733511220878,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492203,1733511220888,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:40.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492204,1733511220897,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:40.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492205,1733511220907,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:40.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492206,1733511220916,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492207,1733511220925,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492208,1733511220934,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:40.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492209,1733511220943,"fUSD",-545.12,9.589e-05,2,"2024-12-06T18:53:40.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492210,1733511220953,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:40.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492211,1733511220963,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:40.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492212,1733511220972,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:40.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492213,1733511220981,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:40.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492214,1733511220990,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:40.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492215,1733511221000,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492216,1733511221009,"fUSD",-545.23970779,9.589e-05,2,"2024-12-06T18:53:41.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492217,1733511221019,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492218,1733511221028,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:41.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492219,1733511221038,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:41.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492220,1733511221047,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:41.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492221,1733511221057,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:41.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492222,1733511221067,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492223,1733511221077,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492224,1733511221087,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:41.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492225,1733511221096,"fUSD",-685.18,9.589e-05,2,"2024-12-06T18:53:41.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492226,1733511221109,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:41.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492227,1733511221119,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:41.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492228,1733511221128,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:41.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492229,1733511221138,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:41.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492230,1733511221148,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492231,1733511221158,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:41.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492232,1733511221168,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:41.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492233,1733511221177,"fUSD",-685.27097204,9.589e-05,2,"2024-12-06T18:53:41.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492234,1733511221188,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492235,1733511221197,"fUSD",-940.35,9.589e-05,2,"2024-12-06T18:53:41.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492236,1733511221207,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492237,1733511221220,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:41.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492238,1733511221233,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:41.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492239,1733511221242,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:41.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492240,1733511221251,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492241,1733511221261,"fUSD",-940.40655673,9.589e-05,2,"2024-12-06T18:53:41.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492242,1733511221271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:41.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492243,1733511221282,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492244,1733511221291,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:41.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492245,1733511221301,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:41.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492246,1733511221311,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:41.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492247,1733511221320,"fUSD",-500.05380161,9.589e-05,2,"2024-12-06T18:53:41.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492248,1733511221330,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492249,1733511221339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:41.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492250,1733511221350,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492251,1733511221359,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:41.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492252,1733511221369,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:41.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492253,1733511221378,"fUSD",-281.57971354,9.589e-05,2,"2024-12-06T18:53:41.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492254,1733511221388,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492255,1733511221398,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492256,1733511221408,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:41.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492257,1733511221418,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:41.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492258,1733511221427,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:41.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492259,1733511221437,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492260,1733511221447,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:41.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492261,1733511221456,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492262,1733511221468,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:41.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492263,1733511221477,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:41.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492264,1733511221487,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:41.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492265,1733511221497,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492266,1733511221506,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492267,1733511221520,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:41.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492268,1733511221530,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:41.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492269,1733511221541,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:41.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492270,1733511221550,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:41.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492271,1733511221559,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492272,1733511221569,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492273,1733511221579,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T18:53:41.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492274,1733511221588,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:41.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492275,1733511221603,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:41.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492276,1733511221620,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:41.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492277,1733511221630,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:41.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492278,1733511221640,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:41.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492279,1733511221650,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:41.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492280,1733511221660,"fUSD",-801.37699792,9.589e-05,2,"2024-12-06T18:53:41.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492281,1733511231646,"fUSD",-347.99710023,9.589e-05,2,"2024-12-06T18:53:51.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492282,1733511231656,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:51.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492283,1733511231665,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:51.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492284,1733511231674,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:51.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492285,1733511231684,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:51.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492286,1733511231693,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:51.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492287,1733511231702,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:51.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492288,1733511231712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:51.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492289,1733511231722,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:51.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492290,1733511231731,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:51.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492291,1733511231740,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:51.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492292,1733511231749,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:51.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492293,1733511231758,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:51.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492294,1733511231767,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:51.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492295,1733511231777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:51.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492296,1733511231786,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:51.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492297,1733511231795,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:51.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492298,1733511231805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:51.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492299,1733511231814,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:51.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492300,1733511231823,"fUSD",-851.08615565,9.589e-05,2,"2024-12-06T18:53:51.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492301,1733511231835,"fUSD",-701.72384435,9.589e-05,2,"2024-12-06T18:53:51.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492302,1733511231844,"fUSD",-1195.98,9.589e-05,2,"2024-12-06T18:53:51.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492303,1733511231853,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:51.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492304,1733511231863,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:51.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492305,1733511231873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:51.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492306,1733511231882,"fUSD",-258.75615565,9.589e-05,2,"2024-12-06T18:53:51.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492307,1733511231894,"fUSD",-386.48384435,9.589e-05,2,"2024-12-06T18:53:51.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492308,1733511231903,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:51.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492309,1733511231913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:51.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492310,1733511231922,"fUSD",-1096.86,9.589e-05,2,"2024-12-06T18:53:51.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492311,1733511231931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:51.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492312,1733511231940,"fUSD",-163.25847914,9.589e-05,2,"2024-12-06T18:53:51.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492313,1733511232026,"fUSD",-1032.72152086,9.589e-05,2,"2024-12-06T18:53:52.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492314,1733511232035,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:52.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492315,1733511232046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:52.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492316,1733511232056,"fUSD",-721.54819954,9.589e-05,2,"2024-12-06T18:53:52.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492317,1733511232067,"fUSD",-94.44180046,9.589e-05,2,"2024-12-06T18:53:52.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492318,1733511232077,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:52.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492319,1733511232087,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:52.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492320,1733511232096,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:52.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492321,1733511232105,"fUSD",-1097.03185011,9.589e-05,2,"2024-12-06T18:53:52.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492322,1733511232118,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:52.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492323,1733511232128,"fUSD",-1196.16415384,9.589e-05,2,"2024-12-06T18:53:52.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492324,1733511232139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:52.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492325,1733511232149,"fUSD",-338.83830758,9.589e-05,2,"2024-12-06T18:53:52.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492326,1733511232159,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:52.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492327,1733511232169,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:52.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492328,1733511232178,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:52.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492329,1733511232188,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:52.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492330,1733511232199,"fUSD",-643.45,9.589e-05,2,"2024-12-06T18:53:52.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492331,1733511232208,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:52.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492332,1733511232217,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:52.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492333,1733511232229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:52.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492334,1733511232239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:52.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492335,1733511232248,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:52.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492336,1733511232257,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:52.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492337,1733511232266,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:52.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492338,1733511232276,"fUSD",-643.6775833,9.589e-05,2,"2024-12-06T18:53:52.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492339,1733511232285,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:52.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492340,1733511232294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:52.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492341,1733511232304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:52.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492342,1733511232313,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:52.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492343,1733511232322,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:52.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492344,1733511232332,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:52.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492345,1733511232341,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:52.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492346,1733511232351,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:52.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492347,1733511232360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:52.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492348,1733511232369,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:52.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492349,1733511232378,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:52.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492350,1733511232387,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:52.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492351,1733511232396,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:52.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492352,1733511232405,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:52.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492353,1733511232414,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:52.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492354,1733511232423,"fUSD",-290.59349618,9.589e-05,2,"2024-12-06T18:53:52.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492355,1733511232445,"fUSD",-236.76018261,9.589e-05,2,"2024-12-06T18:53:52.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492356,1733511232454,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:52.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492357,1733511232463,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:52.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492358,1733511232475,"fUSD",-9.81955912,9.589e-05,2,"2024-12-06T18:53:52.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492359,1733511232486,"fUSD",-490.18044088,9.589e-05,2,"2024-12-06T18:53:52.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492360,1733511232495,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:52.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492361,1733511232504,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:52.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492362,1733511232513,"fUSD",-1400.55,9.589e-05,2,"2024-12-06T18:53:52.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492363,1733511232522,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:52.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492364,1733511232531,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:52.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492365,1733511232540,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:52.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492366,1733511232549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:52.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492367,1733511232558,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:52.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492368,1733511232568,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:52.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492369,1733511232578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:52.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492370,1733511232588,"fUSD",-727.30955914,9.589e-05,2,"2024-12-06T18:53:52.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492371,1733511233235,"fUSD",-673.24044086,9.589e-05,2,"2024-12-06T18:53:53.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492372,1733511233246,"fUSD",-1023.4802755,9.589e-05,2,"2024-12-06T18:53:53.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492373,1733511233258,"fUSD",-529.3297245,9.589e-05,2,"2024-12-06T18:53:53.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492374,1733511233267,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:53.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492375,1733511233277,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:53.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492376,1733511233287,"fUSD",-603.09746232,9.589e-05,2,"2024-12-06T18:53:53.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492377,1733511233332,"fUSD",-506.39,8.153e-05,2,"2024-12-06T18:53:53.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492378,1733511233341,"fUSD",-42.14253768,9.589e-05,2,"2024-12-06T18:53:53.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492379,1733511233351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492380,1733511233361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492381,1733511233371,"fUSD",-722.5110117,9.589e-05,2,"2024-12-06T18:53:53.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492382,1733511233382,"fUSD",-678.24026992,9.589e-05,2,"2024-12-06T18:53:53.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492383,1733511233392,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:53.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492384,1733511233402,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:53.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492385,1733511233412,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:53.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492386,1733511233421,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:53.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492387,1733511233431,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:53.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492388,1733511233441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492389,1733511233450,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492390,1733511233460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492391,1733511233470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492392,1733511233482,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:53.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492393,1733511233492,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:53.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492394,1733511233502,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:53.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492395,1733511233511,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:53.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492396,1733511233521,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:53.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492397,1733511233531,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:53.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492398,1733511233540,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:53.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492399,1733511233549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492400,1733511233559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492401,1733511233568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492402,1733511233578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492403,1733511233588,"fUSD",-587.21,9.589e-05,2,"2024-12-06T18:53:53.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492404,1733511233598,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:53.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492405,1733511233607,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:53.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492406,1733511233617,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:53.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492407,1733511233628,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:53.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492408,1733511233638,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:53.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492409,1733511233648,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:53.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492410,1733511233658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492411,1733511233668,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:53.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492412,1733511233680,"fUSD",-587.30197602,9.589e-05,2,"2024-12-06T18:53:53.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492413,1733511233690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492414,1733511233701,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:53.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492415,1733511233712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492416,1733511233722,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:53.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492417,1733511233733,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:53.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492418,1733511233743,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:53.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492419,1733511233754,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:53.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492420,1733511233764,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:53.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492421,1733511233774,"fUSD",-501.00750331,9.589e-05,2,"2024-12-06T18:53:53.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492422,1733511233784,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:53.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492423,1733511233794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492424,1733511233804,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:53.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492425,1733511233814,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:53.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492426,1733511233824,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:53.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492427,1733511233834,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:53.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492428,1733511233844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492429,1733511233854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492430,1733511233864,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:53.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492431,1733511233874,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:53.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492432,1733511233884,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:53.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492433,1733511233893,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:53.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492434,1733511233903,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:53.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492435,1733511233913,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:53.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492436,1733511233923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492437,1733511233933,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:53.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492438,1733511233942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:53.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492439,1733511233952,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:53.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492440,1733511233962,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:53.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492441,1733511233972,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:53.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492442,1733511233984,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:53.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492443,1733511233994,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:53.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492444,1733511234003,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:54.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492445,1733511234013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492446,1733511234023,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:54.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492447,1733511234033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492448,1733511234043,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:54.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492449,1733511234053,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:54.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492450,1733511234063,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:54.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492451,1733511234073,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:54.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492452,1733511234083,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:54.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492453,1733511234093,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:54.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492454,1733511234103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492455,1733511234115,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:54.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492456,1733511234125,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:54.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492457,1733511234134,"fUSD",-815.99,9.589e-05,2,"2024-12-06T18:53:54.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492458,1733511234144,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:54.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492459,1733511234156,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:54.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492460,1733511234165,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:54.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492461,1733511234175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492462,1733511234184,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:54.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492463,1733511234196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492464,1733511234206,"fUSD",-816.01539649,9.589e-05,2,"2024-12-06T18:53:54.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492465,1733511234216,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:54.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492466,1733511234226,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:54.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492467,1733511234235,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:54.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492468,1733511234245,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:54.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492469,1733511234254,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492470,1733511234264,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:54.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492471,1733511234274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492472,1733511234284,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:54.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492473,1733511234294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492474,1733511234303,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:54.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492475,1733511234314,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:54.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492476,1733511234323,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:54.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492477,1733511234333,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492478,1733511234343,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:54.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492479,1733511234352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492480,1733511234362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492481,1733511234372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492482,1733511234689,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:54.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492483,1733511234699,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:54.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492484,1733511234708,"fUSD",-1552.81,9.589e-05,2,"2024-12-06T18:53:54.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492485,1733511234718,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:54.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492486,1733511234729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492487,1733511234739,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:54.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492488,1733511234752,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:54.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492489,1733511234762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492490,1733511234771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492491,1733511234781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492492,1733511234790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492493,1733511234800,"fUSD",-1552.896875,9.589e-05,2,"2024-12-06T18:53:54.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492494,1733511234810,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:54.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492495,1733511234819,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:54.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492496,1733511234829,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492497,1733511234839,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:54.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492498,1733511234848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492499,1733511234858,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:54.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492500,1733511234868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492501,1733511234877,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:54.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492502,1733511234887,"fUSD",-645.24,9.589e-05,2,"2024-12-06T18:53:54.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492503,1733511234896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492504,1733511234906,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:54.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492505,1733511234915,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:54.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492506,1733511234925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492507,1733511234934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492508,1733511234943,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:54.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492509,1733511234952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492510,1733511234962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:54.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492511,1733511234971,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:54.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492512,1733511234982,"fUSD",-645.38843731,9.589e-05,2,"2024-12-06T18:53:54.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492513,1733511234992,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:54.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492514,1733511235001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492515,1733511235010,"fUSD",-736.78,9.589e-05,2,"2024-12-06T18:53:55.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492516,1733511235019,"fUSD",-491.68204457,9.589e-05,2,"2024-12-06T18:53:55.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492517,1733511235028,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492518,1733511235038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492519,1733511235053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492520,1733511235062,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:55.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492521,1733511235072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492522,1733511235084,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492523,1733511235093,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:55.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492524,1733511235102,"fUSD",-532.76367298,9.589e-05,2,"2024-12-06T18:53:55.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492525,1733511235114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492526,1733511235125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492527,1733511235135,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:55.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492528,1733511235144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492529,1733511235155,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492530,1733511235164,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:55.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492531,1733511235174,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492532,1733511235183,"fUSD",-736.95742441,9.589e-05,2,"2024-12-06T18:53:55.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492533,1733511235194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492534,1733511235204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492535,1733511235214,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:55.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492536,1733511235225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492537,1733511235234,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492538,1733511235243,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:55.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492539,1733511235253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492540,1733511235262,"fUSD",-275.83121215,9.589e-05,2,"2024-12-06T18:53:55.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492541,1733511235272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492542,1733511235281,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492543,1733511235291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492544,1733511235300,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:55.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492545,1733511235309,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:55.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492546,1733511235318,"fUSD",-480.4291704,9.589e-05,2,"2024-12-06T18:53:55.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492547,1733511235327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492548,1733511235337,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:55.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492549,1733511235346,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:55.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492550,1733511235355,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492551,1733511235364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492552,1733511235373,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:55.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492553,1733511235382,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:55.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492554,1733511235391,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492555,1733511235401,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:55.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492556,1733511235411,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492557,1733511235420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492558,1733511235429,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:55.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492559,1733511235438,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492560,1733511235448,"fUSD",-400.15228798,9.589e-05,2,"2024-12-06T18:53:55.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492561,1733511235460,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:55.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492562,1733511235470,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:55.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492563,1733511235482,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492564,1733511235491,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492565,1733511235501,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492566,1733511235510,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:55.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492567,1733511235520,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492568,1733511235530,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:55.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492569,1733511235539,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:55.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492570,1733511235549,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492571,1733511235558,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492572,1733511235567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492573,1733511235576,"fUSD",-1556.16,9.589e-05,2,"2024-12-06T18:53:55.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492574,1733511235586,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:55.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492575,1733511235595,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492576,1733511235605,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:55.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492577,1733511235614,"fUSD",-599.0,9.589e-05,2,"2024-12-06T18:53:55.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492578,1733511235623,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492579,1733511235633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492580,1733511235642,"fUSD",-1556.32578321,9.589e-05,2,"2024-12-06T18:53:55.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492581,1733511235651,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:55.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492582,1733511235660,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492583,1733511235670,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492584,1733511235679,"fUSD",-599.06616684,9.589e-05,2,"2024-12-06T18:53:55.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492585,1733511235688,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492586,1733511235698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492587,1733511235707,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:55.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492588,1733511235716,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:55.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492589,1733511235727,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492590,1733511235736,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492591,1733511235745,"fUSD",-516.20638809,9.589e-05,2,"2024-12-06T18:53:55.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492592,1733511235755,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492593,1733511235764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492594,1733511235773,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:55.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492595,1733511235782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492596,1733511235792,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492597,1733511235801,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492598,1733511235810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492599,1733511235819,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:55.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492600,1733511235828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492601,1733511235837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492602,1733511235846,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:55.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492603,1733511235855,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492604,1733511235864,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492605,1733511235873,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492606,1733511235882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492607,1733511235891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492608,1733511235900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492609,1733511235909,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:55.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492610,1733511235918,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492611,1733511235927,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:55.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492612,1733511235936,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:55.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492613,1733511235945,"fUSD",-500.14795744,9.589e-05,2,"2024-12-06T18:53:55.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492614,1733511235954,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:55.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492615,1733511235964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492616,1733511235973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:55.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492617,1733511235984,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:55.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492618,1733511235993,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:55.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492619,1733511236002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492620,1733511236011,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:56.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492621,1733511236020,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:56.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492622,1733511236030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492623,1733511236039,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:56.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492624,1733511236048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492625,1733511236058,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492626,1733511236067,"fUSD",-500.9435068,9.589e-05,2,"2024-12-06T18:53:56.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492627,1733511236076,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492628,1733511236085,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:56.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492629,1733511236094,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:56.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492630,1733511236103,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:56.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492631,1733511236114,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:56.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492632,1733511236126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492633,1733511236137,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492634,1733511236146,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:56.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492635,1733511236155,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492636,1733511236164,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:56.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492637,1733511236175,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:56.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492638,1733511236184,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:56.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492639,1733511236198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492640,1733511236210,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492641,1733511236219,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:56.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492642,1733511236230,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492643,1733511236239,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:56.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492644,1733511236248,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492645,1733511236258,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:56.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492646,1733511236266,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:56.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492647,1733511236276,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:56.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492648,1733511236285,"fUSD",-1145.19,9.589e-05,2,"2024-12-06T18:53:56.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492649,1733511236294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492650,1733511236304,"fUSD",-477.2136444,9.589e-05,2,"2024-12-06T18:53:56.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492651,1733511236313,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:56.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492652,1733511236322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492653,1733511236331,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492654,1733511236340,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492655,1733511236351,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:56.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492656,1733511236360,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:56.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492657,1733511236369,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:56.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492658,1733511236379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492659,1733511236388,"fUSD",-1145.40407859,9.589e-05,2,"2024-12-06T18:53:56.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492660,1733511236397,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:56.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492661,1733511236406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492662,1733511236415,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:56.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492663,1733511236424,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492664,1733511236433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492665,1733511236442,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492666,1733511236451,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:56.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492667,1733511236460,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:56.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492668,1733511236468,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:56.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492669,1733511236479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492670,1733511236488,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:56.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492671,1733511236497,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:56.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492672,1733511236506,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492673,1733511236516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492674,1733511236526,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492675,1733511236535,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492676,1733511236544,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:56.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492677,1733511236553,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:56.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492678,1733511236562,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:56.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492679,1733511236572,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492680,1733511236581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492681,1733511236590,"fUSD",-11916.69310503,9.589e-05,2,"2024-12-06T18:53:56.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492682,1733511236599,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:56.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492683,1733511236608,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:56.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492684,1733511236618,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492685,1733511236627,"fUSD",-203.4126409,9.589e-05,2,"2024-12-06T18:53:56.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492686,1733511236637,"fUSD",-500.15539738,9.589e-05,2,"2024-12-06T18:53:56.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492687,1733511236646,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492688,1733511236655,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:56.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492689,1733511236665,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:56.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492690,1733511236675,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:56.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492691,1733511236684,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:56.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492692,1733511236693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492693,1733511236703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492694,1733511236712,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:56.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492695,1733511236721,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492696,1733511236732,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:56.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492697,1733511236742,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492698,1733511236751,"fUSD",-1469.45,9.589e-05,2,"2024-12-06T18:53:56.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492699,1733511236760,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:56.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492700,1733511236769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492701,1733511236778,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:56.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492702,1733511236787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492703,1733511236796,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:56.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492704,1733511236805,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:56.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492705,1733511236814,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:56.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492706,1733511236823,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492707,1733511236833,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492708,1733511236842,"fUSD",-1726.51798224,9.589e-05,2,"2024-12-06T18:53:56.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492709,1733511236870,"fUSD",-848.17201776,9.589e-05,2,"2024-12-06T18:53:56.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492710,1733511236879,"fUSD",-1469.58191338,9.589e-05,2,"2024-12-06T18:53:56.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492711,1733511236889,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:56.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492712,1733511236898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492713,1733511236910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492714,1733511236919,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:56.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492715,1733511236927,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:56.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492716,1733511236936,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:56.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492717,1733511236945,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:56.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492718,1733511236955,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:56.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492719,1733511236964,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:56.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492720,1733511236973,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:56.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492721,1733511236983,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:56.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492722,1733511236992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:56.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492723,1733511237002,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492724,1733511237011,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:57.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492725,1733511237020,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492726,1733511237030,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:57.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492727,1733511237039,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:57.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492728,1733511237048,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492729,1733511237058,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:57.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492730,1733511237067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492731,1733511237077,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:57.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492732,1733511237086,"fUSD",-503.07639365,9.589e-05,2,"2024-12-06T18:53:57.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492733,1733511237096,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492734,1733511237106,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492735,1733511237120,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:57.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492736,1733511237130,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:57.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492737,1733511237139,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:57.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492738,1733511237149,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492739,1733511237159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492740,1733511237168,"fUSD",-2510.46641143,9.589e-05,2,"2024-12-06T18:53:57.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492741,1733511237180,"fUSD",-2480.30358857,9.589e-05,2,"2024-12-06T18:53:57.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492742,1733511237191,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492743,1733511237200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492744,1733511237209,"fUSD",-368.64252955,9.589e-05,2,"2024-12-06T18:53:57.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492745,1733511237221,"fUSD",-351.91747045,9.589e-05,2,"2024-12-06T18:53:57.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492746,1733511237231,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:57.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492747,1733511237241,"fUSD",-2914.61,9.589e-05,2,"2024-12-06T18:53:57.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492748,1733511237250,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492749,1733511237259,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:57.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492750,1733511237269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492751,1733511237278,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:57.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492752,1733511237287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492753,1733511237297,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:57.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492754,1733511237307,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492755,1733511237318,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492756,1733511237327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492757,1733511237336,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:57.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492758,1733511237345,"fUSD",-2914.73021149,9.589e-05,2,"2024-12-06T18:53:57.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492759,1733511237354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492760,1733511237364,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492761,1733511237373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492762,1733511237383,"fUSD",-4990.77,9.589e-05,2,"2024-12-06T18:53:57.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492763,1733511237392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492764,1733511237401,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492765,1733511237411,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492766,1733511237420,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:57.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492767,1733511237430,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:57.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492768,1733511237439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492769,1733511237448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492770,1733511237457,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:57.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492771,1733511237466,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492772,1733511237476,"fUSD",-4990.8328491,9.589e-05,2,"2024-12-06T18:53:57.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492773,1733511237486,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:57.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492774,1733511237495,"fUSD",-501.66347113,9.589e-05,2,"2024-12-06T18:53:57.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492775,1733511237504,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:57.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492776,1733511237513,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492777,1733511237522,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492778,1733511237531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492779,1733511237539,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:57.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492780,1733511237548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492781,1733511237557,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492782,1733511237566,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492783,1733511237575,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:57.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492784,1733511237585,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:57.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492785,1733511237594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492786,1733511237603,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:57.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492787,1733511237612,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492788,1733511237622,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492789,1733511237631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492790,1733511237641,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:57.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492791,1733511237650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492792,1733511237659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492793,1733511237669,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492794,1733511237678,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:57.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492795,1733511237687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492796,1733511237697,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:57.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492797,1733511237706,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492798,1733511237716,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:57.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492799,1733511237726,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492800,1733511237736,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:57.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492801,1733511237745,"fUSD",-373.50449135,9.589e-05,2,"2024-12-06T18:53:57.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492802,1733511237755,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492803,1733511237764,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:57.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492804,1733511237774,"fUSD",-453.31238457,9.589e-05,2,"2024-12-06T18:53:57.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492805,1733511237783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492806,1733511237793,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492807,1733511237802,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492808,1733511237811,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:57.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492809,1733511237821,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:57.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492810,1733511237830,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:57.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492811,1733511237839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492812,1733511237849,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:57.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492813,1733511237858,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492814,1733511237868,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:57.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492815,1733511237877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492816,1733511237886,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492817,1733511237895,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492818,1733511237905,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:57.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492819,1733511237914,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:57.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492820,1733511237923,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:57.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492821,1733511237933,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:57.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492822,1733511237942,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:57.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492823,1733511237951,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:57.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492824,1733511237960,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:57.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492825,1733511237970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:57.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492826,1733511237982,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:57.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492827,1733511237991,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:57.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492828,1733511238000,"fUSD",-1438.01,9.589e-05,2,"2024-12-06T18:53:58.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492829,1733511238009,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492830,1733511238019,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:58.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492831,1733511238029,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:58.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492832,1733511238038,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492833,1733511238047,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:58.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492834,1733511238056,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:58.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492835,1733511238066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492836,1733511238075,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:58.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492837,1733511238084,"fUSD",-1438.07510779,9.589e-05,2,"2024-12-06T18:53:58.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492838,1733511238094,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492839,1733511238103,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:58.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492840,1733511238117,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:58.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492841,1733511238126,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492842,1733511238135,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:58.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492843,1733511238145,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:58.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492844,1733511238155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492845,1733511238164,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:58.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492846,1733511238173,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:58.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492847,1733511238182,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:58.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492848,1733511238193,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:58.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492849,1733511238202,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:58.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492850,1733511238211,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:58.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492851,1733511238220,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:58.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492852,1733511238231,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492853,1733511238240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492854,1733511238249,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:58.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492855,1733511238259,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:58.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492856,1733511238268,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:58.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492857,1733511238277,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492858,1733511238287,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:58.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492859,1733511238296,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:58.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492860,1733511238305,"fUSD",-1233.69,9.589e-05,2,"2024-12-06T18:53:58.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492861,1733511238314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492862,1733511238324,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492863,1733511238333,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:58.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492864,1733511238343,"fUSD",-1178.46,9.589e-05,2,"2024-12-06T18:53:58.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492865,1733511238354,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492866,1733511238364,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:58.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492867,1733511238374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492868,1733511238384,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492869,1733511238394,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:58.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492870,1733511238403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492871,1733511238412,"fUSD",-1233.85124037,9.589e-05,2,"2024-12-06T18:53:58.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492872,1733511238422,"fUSD",-1178.57,9.589e-05,2,"2024-12-06T18:53:58.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492873,1733511238433,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492874,1733511238446,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492875,1733511238455,"fUSD",-650.48,9.589e-05,2,"2024-12-06T18:53:58.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492876,1733511238465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492877,1733511238474,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492878,1733511238484,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492879,1733511238494,"fUSD",-650.49496415,9.589e-05,2,"2024-12-06T18:53:58.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492880,1733511238503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492881,1733511238512,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:58.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492882,1733511238521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492883,1733511238531,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492884,1733511238540,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492885,1733511238549,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:58.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492886,1733511238559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492887,1733511238857,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:58.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492888,1733511238868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492889,1733511238881,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492890,1733511238890,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492891,1733511238899,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:58.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492892,1733511238909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492893,1733511238918,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:58.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492894,1733511238928,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492895,1733511238938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492896,1733511238947,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492897,1733511238956,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:53:58.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492898,1733511238965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:58.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492899,1733511238975,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:58.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492900,1733511238986,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:58.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492901,1733511238996,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:58.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492902,1733511239005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492903,1733511239015,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:53:59.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492904,1733511239024,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492905,1733511239033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492906,1733511239043,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492907,1733511239052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492908,1733511239062,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:53:59.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492909,1733511239071,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492910,1733511239080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492911,1733511239090,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492912,1733511239099,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492913,1733511239109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492914,1733511239122,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:59.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492915,1733511239132,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:53:59.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492916,1733511239142,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492917,1733511239152,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492918,1733511239162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492919,1733511239171,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492920,1733511239180,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492921,1733511239190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492922,1733511239200,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:59.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492923,1733511239210,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:53:59.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492924,1733511239220,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492925,1733511239229,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492926,1733511239239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492927,1733511239248,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492928,1733511239258,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492929,1733511239268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492930,1733511239278,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:53:59.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492931,1733511239288,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492932,1733511239297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492933,1733511239307,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492934,1733511239317,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492935,1733511239327,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:59.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492936,1733511239336,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:53:59.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492937,1733511239346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492938,1733511239355,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492939,1733511239365,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:53:59.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492940,1733511239375,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492941,1733511239385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492942,1733511239395,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492943,1733511239408,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492944,1733511239417,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:59.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492945,1733511239427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492946,1733511239436,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492947,1733511239446,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:53:59.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492948,1733511239456,"fUSD",-583.17,9.589e-05,2,"2024-12-06T18:53:59.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492949,1733511239465,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492950,1733511239475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492951,1733511239486,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492952,1733511239495,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492953,1733511239505,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:59.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492954,1733511239515,"fUSD",-292.31793356,9.589e-05,2,"2024-12-06T18:53:59.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492955,1733511239524,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:59.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492956,1733511239534,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492957,1733511239543,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:53:59.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492958,1733511239553,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492959,1733511239563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492960,1733511239573,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492961,1733511239583,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492962,1733511239592,"fUSD",-1256.69,9.589e-05,2,"2024-12-06T18:53:59.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492963,1733511239601,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:59.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492964,1733511239611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492965,1733511239620,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492966,1733511239629,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492967,1733511239638,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492968,1733511239648,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492969,1733511239658,"fUSD",-1256.9187413,9.589e-05,2,"2024-12-06T18:53:59.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492970,1733511239667,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:53:59.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492971,1733511239676,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:59.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492972,1733511239685,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:59.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492973,1733511239694,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:59.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492974,1733511239704,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492975,1733511239713,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:53:59.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492976,1733511239722,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492977,1733511239733,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492978,1733511239743,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492979,1733511239753,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:53:59.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492980,1733511239763,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:59.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492981,1733511239773,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:59.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492982,1733511239783,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:59.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492983,1733511239793,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492984,1733511239803,"fUSD",-500.47172453,9.589e-05,2,"2024-12-06T18:53:59.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492985,1733511239812,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:53:59.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492986,1733511239821,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492987,1733511239831,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492988,1733511239841,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:53:59.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492989,1733511239850,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:59.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492990,1733511239860,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:59.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492991,1733511239871,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492992,1733511239881,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492993,1733511239890,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:53:59.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492994,1733511239901,"fUSD",-720.56,9.589e-05,2,"2024-12-06T18:53:59.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492995,1733511239910,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:59.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492996,1733511239920,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:59.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492997,1733511239930,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492998,1733511239940,"fUSD",-1104.45,9.589e-05,2,"2024-12-06T18:53:59.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492999,1733511239950,"fUSD",-720.68935371,9.589e-05,2,"2024-12-06T18:53:59.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493000,1733511239961,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:53:59.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493001,1733511239970,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:53:59.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493002,1733511239981,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:53:59.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493003,1733511239991,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:53:59.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493004,1733511240002,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:54:00.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493005,1733511240011,"fUSD",-1104.64067537,9.589e-05,2,"2024-12-06T18:54:00.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493006,1733511240022,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493007,1733511240033,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:54:00.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493008,1733511240043,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493009,1733511240053,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493010,1733511240064,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:54:00.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493011,1733511240074,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493012,1733511240084,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:54:00.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493013,1733511240094,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:54:00.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493014,1733511240105,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493015,1733511240116,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493016,1733511240134,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:54:00.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493017,1733511240147,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493018,1733511240180,"fUSD",-522.12,9.589e-05,2,"2024-12-06T18:54:00.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493019,1733511240194,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:54:00.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493020,1733511240204,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493021,1733511240213,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493022,1733511240223,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:54:00.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493023,1733511240234,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493024,1733511240244,"fUSD",-522.26128231,9.589e-05,2,"2024-12-06T18:54:00.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493025,1733511240254,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:54:00.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493026,1733511240264,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493027,1733511240273,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493028,1733511240283,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:54:00.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493029,1733511240294,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493030,1733511240304,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:54:00.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493031,1733511240314,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493032,1733511240324,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493033,1733511240334,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:54:00.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493034,1733511240344,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:54:00.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493035,1733511240353,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493036,1733511240363,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493037,1733511240374,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493038,1733511240383,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493039,1733511240393,"fUSD",-2574.69,9.589e-05,2,"2024-12-06T18:54:00.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493040,1733511240402,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493041,1733511240411,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:54:00.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493042,1733511240421,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493043,1733511240430,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493044,1733511240440,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493045,1733511240450,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493046,1733511240459,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:54:00.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493047,1733511240469,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493048,1733511240481,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493049,1733511240491,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493050,1733511240500,"fUSD",-700.51,9.589e-05,2,"2024-12-06T18:54:00.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493051,1733511240510,"fUSD",-2574.73999791,9.589e-05,2,"2024-12-06T18:54:00.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493052,1733511240520,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493053,1733511240531,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493054,1733511240541,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493055,1733511240551,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493056,1733511240561,"fUSD",-700.67898989,9.589e-05,2,"2024-12-06T18:54:00.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493057,1733511240570,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493058,1733511240580,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493059,1733511240590,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493060,1733511240599,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493061,1733511240608,"fUSD",-2184.75,9.589e-05,2,"2024-12-06T18:54:00.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493062,1733511240618,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493063,1733511240628,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493064,1733511240638,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493065,1733511240648,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493066,1733511240663,"fUSD",-2184.84702969,9.589e-05,2,"2024-12-06T18:54:00.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493067,1733511240672,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493068,1733511240682,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493069,1733511240691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493070,1733511240701,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493071,1733511240711,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493072,1733511240721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493073,1733511240733,"fUSD",-1104.72,9.589e-05,2,"2024-12-06T18:54:00.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493074,1733511240743,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493075,1733511240753,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493076,1733511240763,"fUSD",-1104.74964837,9.589e-05,2,"2024-12-06T18:54:00.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493077,1733511240772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493078,1733511240782,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493079,1733511240792,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493080,1733511240802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493081,1733511240813,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493082,1733511240823,"fUSD",-635.59,9.589e-05,2,"2024-12-06T18:54:00.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493083,1733511240832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493084,1733511240842,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493085,1733511240852,"fUSD",-503.25855365,9.589e-05,2,"2024-12-06T18:54:00.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493086,1733511240862,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493087,1733511240872,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493088,1733511240882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493089,1733511240892,"fUSD",-635.68453047,9.589e-05,2,"2024-12-06T18:54:00.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493090,1733511240902,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493091,1733511240912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493092,1733511240922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493093,1733511240932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493094,1733511240942,"fUSD",-1565.09,9.589e-05,2,"2024-12-06T18:54:00.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493095,1733511240952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493096,1733511240962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493097,1733511240972,"fUSD",-1565.25625734,9.589e-05,2,"2024-12-06T18:54:00.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493098,1733511240986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493099,1733511240996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:00.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493100,1733511241006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493101,1733511241016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493102,1733511241026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493103,1733511241036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493104,1733511241046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493105,1733511241056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493106,1733511241066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493107,1733511241076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493108,1733511241086,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493109,1733511241106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493110,1733511241129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493111,1733511241148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493112,1733511241170,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493113,1733511241185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493114,1733511241208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493115,1733511241229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493116,1733511241249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493117,1733511241269,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493118,1733511241288,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493119,1733511241305,"fUSD",-544.42233313,9.589e-05,2,"2024-12-06T18:54:01.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493120,1733511241324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493121,1733511241338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493122,1733511241358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493123,1733511241372,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493124,1733511241389,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493125,1733511241408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493126,1733511241427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493127,1733511241449,"fUSD",-615.6546633,9.589e-05,2,"2024-12-06T18:54:01.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493128,1733511241466,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493129,1733511241484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493130,1733511241501,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493131,1733511241517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493132,1733511241534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493133,1733511241550,"fUSD",-1944.63,9.589e-05,2,"2024-12-06T18:54:01.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493134,1733511241567,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493135,1733511241583,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493136,1733511241600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493137,1733511241616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493138,1733511241632,"fUSD",-1944.63,9.589e-05,2,"2024-12-06T18:54:01.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493139,1733511241648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493140,1733511241664,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493141,1733511241679,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493142,1733511241696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493143,1733511241711,"fUSD",-1944.63,9.589e-05,2,"2024-12-06T18:54:01.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493144,1733511241730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493145,1733511241747,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493146,1733511241763,"fUSD",-513.50999999,9.589e-05,2,"2024-12-06T18:54:01.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493147,1733511241779,"fUSD",-1944.63,9.589e-05,2,"2024-12-06T18:54:01.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493148,1733511241795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493149,1733511241811,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493150,1733511241828,"fUSD",-1944.63,9.589e-05,2,"2024-12-06T18:54:01.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493151,1733511241844,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493152,1733511241860,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493153,1733511241877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493154,1733511241893,"fUSD",-1944.63,9.589e-05,2,"2024-12-06T18:54:01.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493155,1733511241911,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493156,1733511241921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T18:54:01.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493157,1733511241931,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493158,1733511241941,"fUSD",-1944.63,9.589e-05,2,"2024-12-06T18:54:01.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493159,1733511241951,"fUSD",-259.60297031,9.589e-05,2,"2024-12-06T18:54:01.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493160,1733511241962,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493161,1733511241971,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:01.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493162,1733511241981,"fUSD",-1944.63,9.589e-05,2,"2024-12-06T18:54:01.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493163,1733511241991,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:01.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493164,1733511242002,"fUSD",-1944.63,9.589e-05,2,"2024-12-06T18:54:02.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493165,1733511242012,"fUSD",-1507.45,9.589e-05,2,"2024-12-06T18:54:02.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493166,1733511242022,"fUSD",-4081.35,9.589e-05,2,"2024-12-06T18:54:02.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493167,1733511242031,"fUSD",-30000.0,9.589e-05,2,"2024-12-06T18:54:02.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493168,1733511242042,"fUSD",-731.0,9.596e-05,2,"2024-12-06T18:54:02.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493169,1733511242052,"fUSD",-266.0,9.61e-05,2,"2024-12-06T18:54:02.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493170,1733511242061,"fUSD",-594.0,9.62e-05,2,"2024-12-06T18:54:02.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493171,1733511242071,"fUSD",-726.24,9.635e-05,2,"2024-12-06T18:54:02.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493172,1733511242081,"fUSD",-10000.0,9.654e-05,3,"2024-12-06T18:54:02.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493173,1733511242091,"fUSD",-4412.0,9.685e-05,2,"2024-12-06T18:54:02.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493174,1733511242103,"fUSD",-4412.0,9.685e-05,2,"2024-12-06T18:54:02.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493175,1733511242123,"fUSD",-4412.0,9.685e-05,2,"2024-12-06T18:54:02.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493176,1733511242133,"fUSD",-4412.0,9.685e-05,2,"2024-12-06T18:54:02.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493177,1733511242143,"fUSD",-4412.0,9.685e-05,2,"2024-12-06T18:54:02.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493178,1733511242154,"fUSD",-4412.0,9.685e-05,2,"2024-12-06T18:54:02.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493179,1733511242169,"fUSD",-1055.0,9.691e-05,2,"2024-12-06T18:54:02.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493180,1733511242179,"fUSD",-427.92909059,9.821e-05,2,"2024-12-06T18:54:02.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493181,1733511242189,"fUSD",-370.29,9.841e-05,2,"2024-12-06T18:54:02.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493182,1733511242200,"fUSD",-500.0,9.863e-05,2,"2024-12-06T18:54:02.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493183,1733511242211,"fUSD",-150.0,9.863e-05,2,"2024-12-06T18:54:02.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493184,1733511242221,"fUSD",-150.0,9.863e-05,2,"2024-12-06T18:54:02.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493185,1733511242230,"fUSD",-150.0,9.863e-05,2,"2024-12-06T18:54:02.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493186,1733511242240,"fUSD",-150.0,9.863e-05,2,"2024-12-06T18:54:02.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493187,1733511242250,"fUSD",-451.46,9.873e-05,2,"2024-12-06T18:54:02.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493188,1733511242259,"fUSD",-300.0,9.9e-05,3,"2024-12-06T18:54:02.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493189,1733511242269,"fUSD",-93468.763857,9.95e-05,2,"2024-12-06T18:54:02.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493190,1733511242279,"fUSD",-427.92909059,9.951e-05,2,"2024-12-06T18:54:02.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493191,1733511242289,"fUSD",-150.0,9.98e-05,2,"2024-12-06T18:54:02.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493192,1733511242299,"fUSD",-150.0,9.98e-05,2,"2024-12-06T18:54:02.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493193,1733511242309,"fUSD",-185746.38210014,9.98e-05,2,"2024-12-06T18:54:02.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493194,1733511242318,"fUSD",-3857.44284325,9.98e-05,2,"2024-12-06T18:54:02.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493195,1733511242607,"fUSD",-42794.57776706,9.98e-05,2,"2024-12-06T18:54:02.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493196,1733511242628,"fUSD",-1348.95445286,9.589e-05,2,"2024-12-06T18:54:02.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493197,1733511242640,"fUSD",-492.12888723,9.589e-05,2,"2024-12-06T18:54:02.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493198,1733511242651,"fUSD",-103.54665991,9.589e-05,2,"2024-12-06T18:54:02.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493199,1733511242661,"fUSD",-4783.95295409,9.98e-05,2,"2024-12-06T18:54:02.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493200,1733511242673,"fUSD",-12152.60000001,9.98e-05,2,"2024-12-06T18:54:02.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493201,1733511242685,"fUSD",-21086.413536,9.98e-05,2,"2024-12-06T18:54:02.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493202,1733511242708,"fUSD",-8522.82728489,9.98e-05,2,"2024-12-06T18:54:02.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493204,1733511520515,"fUSD",-781.46,0.00016658,30,"2024-12-06T18:58:40.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493205,1733511520555,"fUSD",-781.46,0.00019242,30,"2024-12-06T18:58:40.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493206,1733511520581,"fUSD",-800.56171708,0.0002,30,"2024-12-06T18:58:40.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493207,1733511520603,"fUSD",-4300.03326452,0.0002,30,"2024-12-06T18:58:40.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493214,1733512106243,"fUSD",28974.91594995,7.5e-05,2,"2024-12-06T19:08:26.243",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493236,1733512232351,"fUSD",-150.0,7.539e-05,2,"2024-12-06T19:10:32.351",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493237,1733512232362,"fUSD",-1500.0,7.547e-05,2,"2024-12-06T19:10:32.362",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493238,1733512232371,"fUSD",-4877.19881383,7.579e-05,2,"2024-12-06T19:10:32.371",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493239,1733512232381,"fUSD",-4165.59,7.579e-05,2,"2024-12-06T19:10:32.381",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493240,1733512232390,"fUSD",-250.0,7.603e-05,2,"2024-12-06T19:10:32.390",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493241,1733512232400,"fUSD",-894.92,7.609e-05,2,"2024-12-06T19:10:32.400",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493242,1733512232410,"fUSD",-250.0,7.63e-05,2,"2024-12-06T19:10:32.410",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493243,1733512232419,"fUSD",-842.64,7.641e-05,2,"2024-12-06T19:10:32.419",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493244,1733512232430,"fUSD",-348.93112892,7.677e-05,2,"2024-12-06T19:10:32.430",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493245,1733512232439,"fUSD",-261.69834669,7.678e-05,2,"2024-12-06T19:10:32.439",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493246,1733512232449,"fUSD",-238.7673197,7.679e-05,2,"2024-12-06T19:10:32.449",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493247,1733512232459,"fUSD",-348.93112892,7.679e-05,2,"2024-12-06T19:10:32.459",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493248,1733512232473,"fUSD",-200.0,7.68e-05,2,"2024-12-06T19:10:32.473",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493249,1733512232483,"fUSD",-238.7673197,7.68e-05,2,"2024-12-06T19:10:32.483",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493250,1733512232492,"fUSD",-465.24150523,7.68e-05,2,"2024-12-06T19:10:32.492",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493251,1733512232503,"fUSD",-261.69834669,7.681e-05,2,"2024-12-06T19:10:32.503",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493252,1733512232512,"fUSD",-238.7673197,7.682e-05,2,"2024-12-06T19:10:32.512",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493253,1733512232523,"fUSD",-348.93112892,7.682e-05,2,"2024-12-06T19:10:32.523",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493254,1733512232533,"fUSD",-200.0,7.682e-05,2,"2024-12-06T19:10:32.533",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493255,1733512232545,"fUSD",-261.69834669,7.684e-05,2,"2024-12-06T19:10:32.545",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493256,1733512232555,"fUSD",-200.0,7.684e-05,2,"2024-12-06T19:10:32.555",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493257,1733512232566,"fUSD",-200.0,7.684e-05,2,"2024-12-06T19:10:32.566",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493258,1733512232575,"fUSD",-200.0,7.685e-05,2,"2024-12-06T19:10:32.575",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493259,1733512232585,"fUSD",-200.0,7.685e-05,2,"2024-12-06T19:10:32.585",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493260,1733512232594,"fUSD",-200.0,7.687e-05,2,"2024-12-06T19:10:32.594",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493261,1733512232604,"fUSD",-620.32200697,7.687e-05,2,"2024-12-06T19:10:32.604",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493262,1733512232613,"fUSD",-348.93112892,7.688e-05,2,"2024-12-06T19:10:32.613",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493263,1733512232623,"fUSD",-620.32200697,7.688e-05,2,"2024-12-06T19:10:32.623",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493264,1733512232633,"fUSD",-620.32200697,7.689e-05,2,"2024-12-06T19:10:32.633",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493265,1733512232642,"fUSD",-200.0,7.689e-05,2,"2024-12-06T19:10:32.642",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493266,1733512232652,"fUSD",-200.0,7.689e-05,2,"2024-12-06T19:10:32.652",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493267,1733512232661,"fUSD",-620.32200697,7.689e-05,2,"2024-12-06T19:10:32.661",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493268,1733512232670,"fUSD",-200.0,7.69e-05,2,"2024-12-06T19:10:32.670",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493269,1733512232680,"fUSD",-200.0,7.69e-05,2,"2024-12-06T19:10:32.680",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493270,1733512232690,"fUSD",-261.69834669,7.691e-05,2,"2024-12-06T19:10:32.690",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493271,1733512232699,"fUSD",-620.32200697,7.692e-05,2,"2024-12-06T19:10:32.699",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493272,1733512232709,"fUSD",-238.7673197,7.692e-05,2,"2024-12-06T19:10:32.709",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493273,1733512232719,"fUSD",-465.24150523,7.692e-05,2,"2024-12-06T19:10:32.719",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493274,1733512232729,"fUSD",-348.93112892,7.692e-05,2,"2024-12-06T19:10:32.729",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493275,1733512232739,"fUSD",-465.24150523,7.693e-05,2,"2024-12-06T19:10:32.739",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493276,1733512232749,"fUSD",-348.93112892,7.694e-05,2,"2024-12-06T19:10:32.749",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493277,1733512232758,"fUSD",-200.0,7.694e-05,2,"2024-12-06T19:10:32.758",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493278,1733512232768,"fUSD",-261.69834669,7.695e-05,2,"2024-12-06T19:10:32.768",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493279,1733512232778,"fUSD",-200.0,7.695e-05,2,"2024-12-06T19:10:32.778",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493280,1733512232788,"fUSD",-465.24150523,7.695e-05,2,"2024-12-06T19:10:32.788",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493281,1733512232797,"fUSD",-238.7673197,7.696e-05,2,"2024-12-06T19:10:32.797",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493282,1733512232812,"fUSD",-261.69834669,7.697e-05,2,"2024-12-06T19:10:32.812",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493283,1733512232822,"fUSD",-200.0,7.697e-05,2,"2024-12-06T19:10:32.822",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493284,1733512232832,"fUSD",-200.0,7.698e-05,2,"2024-12-06T19:10:32.832",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493285,1733512232841,"fUSD",-238.7673197,7.698e-05,2,"2024-12-06T19:10:32.841",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493286,1733512232851,"fUSD",-465.24150523,7.698e-05,2,"2024-12-06T19:10:32.851",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493288,1733512232861,"fUSD",-620.32200697,7.699e-05,2,"2024-12-06T19:10:32.861",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493290,1733512232870,"fUSD",-200.0,7.699e-05,2,"2024-12-06T19:10:32.870",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493292,1733512232882,"fUSD",-200.0,7.699e-05,2,"2024-12-06T19:10:32.882",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493294,1733512232895,"fUSD",-200.0,7.7e-05,2,"2024-12-06T19:10:32.895",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493296,1733512232904,"fUSD",-465.24150523,7.7e-05,2,"2024-12-06T19:10:32.904",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493298,1733512232914,"fUSD",-493.35,7.738e-05,2,"2024-12-06T19:10:32.914",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493300,1733512232924,"fUSD",-173.35,7.786e-05,2,"2024-12-06T19:10:32.924",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493302,1733512232934,"fUSD",-499.79,7.789e-05,2,"2024-12-06T19:10:32.934",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493304,1733512232943,"fUSD",-494.69,7.789e-05,2,"2024-12-06T19:10:32.943",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493306,1733512232953,"fUSD",-508.4,7.79e-05,2,"2024-12-06T19:10:32.953",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493307,1733512232962,"fUSD",-491.11,7.792e-05,2,"2024-12-06T19:10:32.962",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493310,1733512232971,"fUSD",-500.75,7.794e-05,2,"2024-12-06T19:10:32.971",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493311,1733512232981,"fUSD",-1037.68,7.794e-05,2,"2024-12-06T19:10:32.981",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493312,1733512232991,"fUSD",-299.99,7.794e-05,2,"2024-12-06T19:10:32.991",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493313,1733512233001,"fUSD",-150.99,7.794e-05,2,"2024-12-06T19:10:33.001",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493314,1733512233011,"fUSD",-2979.06,7.794e-05,2,"2024-12-06T19:10:33.011",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493315,1733512233021,"fUSD",-504.12,7.796e-05,2,"2024-12-06T19:10:33.021",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493316,1733512233032,"fUSD",-509.63,7.799e-05,2,"2024-12-06T19:10:33.032",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493317,1733512233042,"fUSD",-150.99,7.799e-05,2,"2024-12-06T19:10:33.042",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493318,1733512233052,"fUSD",-999.99,7.799e-05,2,"2024-12-06T19:10:33.052",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493319,1733512233068,"fUSD",-498.65,7.803e-05,2,"2024-12-06T19:10:33.068",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493320,1733512233078,"fUSD",-504.14,7.809e-05,2,"2024-12-06T19:10:33.078",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493321,1733512233088,"fUSD",-500.0,7.81e-05,2,"2024-12-06T19:10:33.088",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493322,1733512233097,"fUSD",-275.17544932,7.81e-05,2,"2024-12-06T19:10:33.097",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493323,1733512233107,"fUSD",-493.21,7.81e-05,2,"2024-12-06T19:10:33.107",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493324,1733512233117,"fUSD",-502.23,7.81e-05,2,"2024-12-06T19:10:33.117",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493325,1733512233126,"fUSD",-501.17,8.112e-05,2,"2024-12-06T19:10:33.126",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493326,1733512233136,"fUSD",-503.19,8.128e-05,2,"2024-12-06T19:10:33.136",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493327,1733512233145,"fUSD",-500.19,8.15e-05,2,"2024-12-06T19:10:33.145",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493328,1733512233155,"fUSD",-499.01,8.15e-05,2,"2024-12-06T19:10:33.155",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493329,1733512233165,"fUSD",-507.89,8.15e-05,2,"2024-12-06T19:10:33.165",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493330,1733512233174,"fUSD",-502.67,8.15e-05,2,"2024-12-06T19:10:33.174",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493331,1733512233184,"fUSD",-496.59,8.15e-05,2,"2024-12-06T19:10:33.184",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493332,1733512233194,"fUSD",-503.31,8.15e-05,2,"2024-12-06T19:10:33.194",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493333,1733512233205,"fUSD",-503.62,8.15e-05,2,"2024-12-06T19:10:33.205",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493334,1733512233215,"fUSD",-496.92,8.15e-05,2,"2024-12-06T19:10:33.215",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493335,1733512233226,"fUSD",-507.16,8.151e-05,2,"2024-12-06T19:10:33.226",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493336,1733512233237,"fUSD",-508.88,8.151e-05,2,"2024-12-06T19:10:33.237",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493337,1733512233247,"fUSD",-501.02,8.151e-05,2,"2024-12-06T19:10:33.247",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493338,1733512233258,"fUSD",-2999.44,8.219e-05,2,"2024-12-06T19:10:33.258",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493339,1733512233268,"fUSD",-230.76,8.219e-05,2,"2024-12-06T19:10:33.268",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493340,1733512233278,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T19:10:33.278",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493341,1733512233288,"fUSD",-200.0,8.74e-05,2,"2024-12-06T19:10:33.288",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493342,1733512233298,"fUSD",-173.35,9.084e-05,2,"2024-12-06T19:10:33.298",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493343,1733512233312,"fUSD",-1287.09,9.181e-05,2,"2024-12-06T19:10:33.312",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493344,1733512233322,"fUSD",-150.0,9.194e-05,2,"2024-12-06T19:10:33.322",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493345,1733512233332,"fUSD",-158.079,9.194e-05,2,"2024-12-06T19:10:33.332",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493346,1733512233345,"fUSD",-159.0115,9.246e-05,2,"2024-12-06T19:10:33.345",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493347,1733512233355,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T19:10:33.355",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493348,1733512233365,"fUSD",-1349.63,9.247e-05,2,"2024-12-06T19:10:33.365",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493349,1733512233375,"fUSD",-150.0,9.248e-05,2,"2024-12-06T19:10:33.375",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493350,1733512233387,"fUSD",-3287.052,9.258e-05,2,"2024-12-06T19:10:33.387",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493351,1733512233397,"fUSD",-150.0,9.258e-05,2,"2024-12-06T19:10:33.397",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493352,1733512233407,"fUSD",-2823.396,9.258e-05,2,"2024-12-06T19:10:33.407",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493353,1733512233416,"fUSD",-1261.0,9.376e-05,2,"2024-12-06T19:10:33.416",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493354,1733512233426,"fUSD",-566.0,9.376e-05,2,"2024-12-06T19:10:33.426",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493355,1733512233436,"fUSD",-629.0,9.376e-05,2,"2024-12-06T19:10:33.436",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493356,1733512233446,"fUSD",-150.0,9.376e-05,2,"2024-12-06T19:10:33.446",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493357,1733512233456,"fUSD",-563.0,9.376e-05,2,"2024-12-06T19:10:33.456",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493358,1733512233468,"fUSD",-1893.0,9.376e-05,2,"2024-12-06T19:10:33.468",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493359,1733512233480,"fUSD",-816.0,9.376e-05,2,"2024-12-06T19:10:33.480",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493360,1733512233490,"fUSD",-3760.0,9.376e-05,2,"2024-12-06T19:10:33.490",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493361,1733512233499,"fUSD",-1252.0,9.376e-05,2,"2024-12-06T19:10:33.499",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493362,1733512233510,"fUSD",-3528.0,9.376e-05,2,"2024-12-06T19:10:33.510",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493363,1733512233520,"fUSD",-535.0,9.376e-05,2,"2024-12-06T19:10:33.520",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493364,1733512233530,"fUSD",-973.0,9.376e-05,2,"2024-12-06T19:10:33.530",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493365,1733512233540,"fUSD",-4957.33805047,9.389e-05,2,"2024-12-06T19:10:33.540",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493366,1733512233551,"fUSD",-1316.7971,9.389e-05,2,"2024-12-06T19:10:33.551",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493367,1733512233563,"fUSD",-1000.0,9.389e-05,2,"2024-12-06T19:10:33.563",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493368,1733512233572,"fUSD",-2500.0,9.389e-05,2,"2024-12-06T19:10:33.572",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493369,1733512233581,"fUSD",-2500.0,9.399e-05,2,"2024-12-06T19:10:33.581",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493370,1733512233591,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.591",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493371,1733512233600,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.600",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493372,1733512233610,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.610",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493373,1733512233620,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.620",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493374,1733512233630,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.630",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493375,1733512233639,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.639",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493376,1733512233649,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.649",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493377,1733512233658,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.658",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493378,1733512233667,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.667",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493379,1733512233678,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:33.678",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493380,1733512233688,"fUSD",-870.19,9.41e-05,2,"2024-12-06T19:10:33.688",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493381,1733512233697,"fUSD",-588.019,9.48e-05,2,"2024-12-06T19:10:33.697",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493382,1733512233707,"fUSD",-500.0,9.489e-05,2,"2024-12-06T19:10:33.707",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493383,1733512233716,"fUSD",-4579.97462099,9.489e-05,2,"2024-12-06T19:10:33.716",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493384,1733512233729,"fUSD",-1696.51731608,9.489e-05,2,"2024-12-06T19:10:33.729",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493385,1733512233740,"fUSD",-1012.2,9.489e-05,2,"2024-12-06T19:10:33.740",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493386,1733512233789,"fUSD",-256.03797981,9.489e-05,2,"2024-12-06T19:10:33.789",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493387,1733512233800,"fUSD",-1044.31,9.489e-05,2,"2024-12-06T19:10:33.800",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493388,1733512233897,"fUSD",-101528.1763012,9.489e-05,2,"2024-12-06T19:10:33.897",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493389,1733512233909,"fUSD",-5066.5,9.489e-05,2,"2024-12-06T19:10:33.909",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493390,1733512233920,"fUSD",-785.62130943,9.489e-05,2,"2024-12-06T19:10:33.920",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493395,1733512238255,"fUSD",-2481.71778002,9.489e-05,2,"2024-12-06T19:10:38.255",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493396,1733512238266,"fUSD",-29661.21654677,9.489e-05,2,"2024-12-06T19:10:38.266",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493397,1733512238538,"fUSD",-21866.53503476,9.489e-05,2,"2024-12-06T19:10:38.538",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493398,1733512238550,"fUSD",-545.050062,9.489e-05,2,"2024-12-06T19:10:38.550",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493399,1733512238564,"fUSD",-2645.352428,9.489e-05,2,"2024-12-06T19:10:38.564",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493400,1733512238643,"fUSD",-1954.3225435,9.489e-05,2,"2024-12-06T19:10:38.643",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493401,1733512238654,"fUSD",-4048.5,9.489e-05,2,"2024-12-06T19:10:38.654",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493402,1733512238665,"fUSD",-1916.34,9.489e-05,2,"2024-12-06T19:10:38.665",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493557,1733512240248,"fUSD",-6135.305,9.489e-05,2,"2024-12-06T19:10:40.248",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493575,1733512240411,"fUSD",-1438.13999994,9.489e-05,2,"2024-12-06T19:10:40.411",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493577,1733512240423,"fUSD",-1111.14000958,9.489e-05,2,"2024-12-06T19:10:40.423",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493579,1733512240435,"fUSD",-665.31684,9.489e-05,2,"2024-12-06T19:10:40.435",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493581,1733512240447,"fUSD",-1222.749995,9.489e-05,2,"2024-12-06T19:10:40.447",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493593,1733512240561,"fUSD",-660.35,9.489e-05,2,"2024-12-06T19:10:40.561",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493595,1733512240576,"fUSD",-357.50376069,9.489e-05,2,"2024-12-06T19:10:40.576",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493672,1733512243380,"fUSD",-3560.69391589,9.489e-05,2,"2024-12-06T19:10:43.380",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493682,1733512243906,"fUSD",-10480.27199997,9.489e-05,2,"2024-12-06T19:10:43.906",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493683,1733512244009,"fUSD",-2025.97,9.489e-05,2,"2024-12-06T19:10:44.009",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493684,1733512244118,"fUSD",-12399.681647,9.489e-05,2,"2024-12-06T19:10:44.118",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493685,1733512244129,"fUSD",-47337.94323562,9.489e-05,2,"2024-12-06T19:10:44.129",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493693,1733512246422,"fUSD",-345.2995,9.389e-05,2,"2024-12-06T19:10:46.422",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493694,1733512246432,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:10:46.432",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493695,1733512246442,"fUSD",-1065.53702269,9.489e-05,2,"2024-12-06T19:10:46.442",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493696,1733512246454,"fUSD",-268888.23795106,9.489e-05,2,"2024-12-06T19:10:46.454",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493697,1733512246463,"fUSD",-10311.9488,9.489e-05,2,"2024-12-06T19:10:46.463",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493698,1733512246476,"fUSD",-513.79048712,9.489e-05,2,"2024-12-06T19:10:46.476",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493699,1733512246486,"fUSD",-520.51666741,9.499e-05,2,"2024-12-06T19:10:46.486",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493700,1733512246496,"fUSD",-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.496",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493701,1733512246738,"fUSD",-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.738",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493702,1733512246748,"fUSD",-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.748",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493703,1733512246758,"fUSD",-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.758",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493704,1733512246767,"fUSD",-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.767",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493705,1733512246777,"fUSD",-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.777",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493706,1733512246786,"fUSD",-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.786",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493707,1733512246796,"fUSD",-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.796",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493708,1733512246804,"fUSD",-120852.33998645,9.499e-05,2,"2024-12-06T19:10:46.804",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493709,1733512246816,"fUSD",-2645.68715869,9.499e-05,2,"2024-12-06T19:10:46.816",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493710,1733512246839,"fUSD",-489.46546086,9.499e-05,2,"2024-12-06T19:10:46.839",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493712,1733512246909,"fUSD",-12322.74041704,9.499e-05,2,"2024-12-06T19:10:46.909",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493713,1733512246919,"fUSD",-72635.35958262,9.5e-05,2,"2024-12-06T19:10:46.919",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493718,1733512623182,"fUSD",5089.6391014,0.0002,120,"2024-12-06T19:17:03.182",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493720,1733513000828,"fUSD",5750.03249482,2e-05,2,"2024-12-06T19:23:20.828",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493724,1733513301738,"fUSD",7268697.97323863,0.0002,120,"2024-12-06T19:28:21.738",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493746,1733513432776,"fUSD",-250.0,7.795e-05,2,"2024-12-06T19:30:32.776",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493747,1733513432786,"fUSD",-250.0,7.826e-05,2,"2024-12-06T19:30:32.786",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493748,1733513432795,"fUSD",-1436.59,7.847e-05,2,"2024-12-06T19:30:32.795",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493749,1733513432806,"fUSD",-250.0,7.88e-05,2,"2024-12-06T19:30:32.806",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493750,1733513432816,"fUSD",-214.66,8.056e-05,2,"2024-12-06T19:30:32.816",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493751,1733513432826,"fUSD",-507.46,8.057e-05,2,"2024-12-06T19:30:32.826",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493752,1733513432835,"fUSD",-505.47,8.058e-05,2,"2024-12-06T19:30:32.835",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493753,1733513432845,"fUSD",-509.03,8.058e-05,2,"2024-12-06T19:30:32.845",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493754,1733513432855,"fUSD",-491.23,8.059e-05,2,"2024-12-06T19:30:32.855",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493755,1733513432868,"fUSD",-501.32,8.061e-05,2,"2024-12-06T19:30:32.868",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493756,1733513432877,"fUSD",-496.97,8.063e-05,2,"2024-12-06T19:30:32.877",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493757,1733513432886,"fUSD",-497.82,8.063e-05,2,"2024-12-06T19:30:32.886",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493758,1733513432896,"fUSD",-508.93,8.065e-05,2,"2024-12-06T19:30:32.896",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493759,1733513432906,"fUSD",-503.39,8.069e-05,2,"2024-12-06T19:30:32.906",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493760,1733513432915,"fUSD",-498.51,8.075e-05,2,"2024-12-06T19:30:32.915",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493762,1733513432925,"fUSD",-300.0,8.075e-05,2,"2024-12-06T19:30:32.925",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493764,1733513432935,"fUSD",-1640.2194866,8.076e-05,2,"2024-12-06T19:30:32.935",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493766,1733513432946,"fUSD",-1076.5605134,8.076e-05,2,"2024-12-06T19:30:32.946",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493768,1733513432955,"fUSD",-150.0,8.136e-05,2,"2024-12-06T19:30:32.955",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493770,1733513432965,"fUSD",-299.99,8.136e-05,2,"2024-12-06T19:30:32.965",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493771,1733513432974,"fUSD",-150.99,8.136e-05,2,"2024-12-06T19:30:32.974",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493773,1733513432983,"fUSD",-493.56,8.168e-05,2,"2024-12-06T19:30:32.983",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493775,1733513432992,"fUSD",-498.18,8.178e-05,2,"2024-12-06T19:30:32.992",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493776,1733513433001,"fUSD",-501.43,8.19e-05,2,"2024-12-06T19:30:33.001",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493777,1733513433012,"fUSD",-502.2,8.206e-05,2,"2024-12-06T19:30:33.012",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493778,1733513433022,"fUSD",-497.65,8.218e-05,2,"2024-12-06T19:30:33.022",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493779,1733513433032,"fUSD",-503.47,8.218e-05,2,"2024-12-06T19:30:33.032",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493780,1733513433042,"fUSD",-497.95,8.218e-05,2,"2024-12-06T19:30:33.042",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493781,1733513433052,"fUSD",-492.52,8.218e-05,2,"2024-12-06T19:30:33.052",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493782,1733513433062,"fUSD",-500.53,8.218e-05,2,"2024-12-06T19:30:33.062",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493783,1733513433071,"fUSD",-502.31,8.218e-05,2,"2024-12-06T19:30:33.071",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493784,1733513433081,"fUSD",-493.53,8.219e-05,2,"2024-12-06T19:30:33.081",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493785,1733513433090,"fUSD",-491.03,8.219e-05,2,"2024-12-06T19:30:33.090",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493786,1733513433100,"fUSD",-497.42,8.219e-05,2,"2024-12-06T19:30:33.100",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493787,1733513433109,"fUSD",-494.59,8.219e-05,2,"2024-12-06T19:30:33.109",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493788,1733513433118,"fUSD",-504.38,8.219e-05,2,"2024-12-06T19:30:33.118",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493789,1733513433128,"fUSD",-500.99,8.219e-05,2,"2024-12-06T19:30:33.128",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493790,1733513433137,"fUSD",-491.47,8.219e-05,2,"2024-12-06T19:30:33.137",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493791,1733513433146,"fUSD",-495.3,8.219e-05,2,"2024-12-06T19:30:33.146",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493792,1733513433155,"fUSD",-502.95,8.219e-05,2,"2024-12-06T19:30:33.155",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493793,1733513433165,"fUSD",-501.02,8.219e-05,2,"2024-12-06T19:30:33.165",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493794,1733513433174,"fUSD",-496.96,8.219e-05,2,"2024-12-06T19:30:33.174",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493795,1733513433184,"fUSD",-2849.46,8.219e-05,2,"2024-12-06T19:30:33.184",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493796,1733513433193,"fUSD",-230.76,8.219e-05,2,"2024-12-06T19:30:33.193",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493797,1733513433202,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T19:30:33.202",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493798,1733513433211,"fUSD",-505.9,8.219e-05,2,"2024-12-06T19:30:33.211",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493799,1733513433221,"fUSD",-435.5,8.222e-05,2,"2024-12-06T19:30:33.221",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493800,1733513433230,"fUSD",-435.5,8.222e-05,2,"2024-12-06T19:30:33.230",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493801,1733513433239,"fUSD",-435.5,8.222e-05,2,"2024-12-06T19:30:33.239",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493802,1733513433248,"fUSD",-166.78,8.272e-05,2,"2024-12-06T19:30:33.248",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493803,1733513433259,"fUSD",-435.5,8.581e-05,2,"2024-12-06T19:30:33.259",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493804,1733513433268,"fUSD",-495.31,8.715e-05,2,"2024-12-06T19:30:33.268",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493805,1733513433278,"fUSD",-200.0,8.74e-05,2,"2024-12-06T19:30:33.278",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493806,1733513433287,"fUSD",-204.56,8.754e-05,2,"2024-12-06T19:30:33.287",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493807,1733513433297,"fUSD",-506.73,8.802e-05,2,"2024-12-06T19:30:33.297",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493808,1733513433306,"fUSD",-501.63,8.822e-05,2,"2024-12-06T19:30:33.306",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493809,1733513433316,"fUSD",-490.21,8.849e-05,2,"2024-12-06T19:30:33.316",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493810,1733513433325,"fUSD",-420.0,8.883e-05,2,"2024-12-06T19:30:33.325",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493811,1733513433334,"fUSD",-492.07,8.889e-05,2,"2024-12-06T19:30:33.334",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493812,1733513433344,"fUSD",-492.18,8.899e-05,2,"2024-12-06T19:30:33.344",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493813,1733513433354,"fUSD",-492.46,8.899e-05,2,"2024-12-06T19:30:33.354",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493814,1733513433363,"fUSD",-200.0,9e-05,3,"2024-12-06T19:30:33.363",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493815,1733513433374,"fUSD",-214.66,9.063e-05,2,"2024-12-06T19:30:33.374",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493816,1733513433383,"fUSD",-500.0,9.1e-05,3,"2024-12-06T19:30:33.383",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493817,1733513433392,"fUSD",-435.5,9.181e-05,2,"2024-12-06T19:30:33.392",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493818,1733513433402,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.402",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493819,1733513433411,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.411",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493820,1733513433420,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.420",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493821,1733513433429,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.429",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493822,1733513433439,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.439",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493823,1733513433449,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.449",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493824,1733513433458,"fUSD",-909.34,9.181e-05,2,"2024-12-06T19:30:33.458",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493825,1733513433468,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.468",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493826,1733513433477,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.477",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493827,1733513433486,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.486",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493828,1733513433495,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.495",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493829,1733513433505,"fUSD",-1536.3,9.181e-05,2,"2024-12-06T19:30:33.505",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493830,1733513433516,"fUSD",-768.15,9.181e-05,2,"2024-12-06T19:30:33.516",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493831,1733513433525,"fUSD",-800.0,9.2e-05,3,"2024-12-06T19:30:33.525",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493832,1733513433535,"fUSD",-678.0,9.206e-05,2,"2024-12-06T19:30:33.535",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493833,1733513433544,"fUSD",-1260.077,9.218e-05,2,"2024-12-06T19:30:33.544",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493834,1733513433553,"fUSD",-173.17456113,9.218e-05,2,"2024-12-06T19:30:33.553",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493835,1733513433563,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T19:30:33.563",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493836,1733513433572,"fUSD",-870.34,9.286e-05,2,"2024-12-06T19:30:33.572",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493837,1733513433581,"fUSD",-435.17,9.286e-05,2,"2024-12-06T19:30:33.581",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493838,1733513433591,"fUSD",-435.17,9.286e-05,2,"2024-12-06T19:30:33.591",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493839,1733513433600,"fUSD",-1100.0,9.3e-05,3,"2024-12-06T19:30:33.600",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493840,1733513433610,"fUSD",-258.4916,9.389e-05,2,"2024-12-06T19:30:33.610",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493841,1733513433619,"fUSD",-1400.0,9.4e-05,3,"2024-12-06T19:30:33.619",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493842,1733513433629,"fUSD",-869.5,9.41e-05,2,"2024-12-06T19:30:33.629",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493843,1733513433638,"fUSD",-435.17,9.41e-05,2,"2024-12-06T19:30:33.638",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493844,1733513433648,"fUSD",-9971.05668857,9.41e-05,2,"2024-12-06T19:30:33.648",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493845,1733513433657,"fUSD",-7556.7717,9.411e-05,2,"2024-12-06T19:30:33.657",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493846,1733513433666,"fUSD",-563.0,9.458e-05,2,"2024-12-06T19:30:33.666",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493847,1733513433675,"fUSD",-150.0,9.458e-05,2,"2024-12-06T19:30:33.675",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493848,1733513433685,"fUSD",-19906.9729,9.466e-05,2,"2024-12-06T19:30:33.685",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493849,1733513433695,"fUSD",-2500.0,9.466e-05,2,"2024-12-06T19:30:33.695",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493850,1733513433704,"fUSD",-2500.0,9.479e-05,2,"2024-12-06T19:30:33.704",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493851,1733513433713,"fUSD",-563.609,9.48e-05,2,"2024-12-06T19:30:33.713",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493852,1733513433723,"fUSD",-498.35,9.489e-05,2,"2024-12-06T19:30:33.723",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493853,1733513433732,"fUSD",-351.53943513,9.499e-05,2,"2024-12-06T19:30:33.732",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493854,1733513433741,"fUSD",-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.741",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493855,1733513433750,"fUSD",-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.750",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493856,1733513433761,"fUSD",-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.761",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493857,1733513433771,"fUSD",-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.771",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493858,1733513433780,"fUSD",-62.20416696,9.499e-05,2,"2024-12-06T19:30:33.780",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493859,1733513433793,"fUSD",-289.33526811,9.499e-05,2,"2024-12-06T19:30:33.793",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493860,1733513433802,"fUSD",-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.802",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493861,1733513433812,"fUSD",-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.812",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493862,1733513433822,"fUSD",-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.822",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493863,1733513433831,"fUSD",-200.0,9.5e-05,3,"2024-12-06T19:30:33.831",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493864,1733513433840,"fUSD",-435.17,9.54e-05,2,"2024-12-06T19:30:33.840",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493865,1733513433849,"fUSD",-277.646552,9.563e-05,2,"2024-12-06T19:30:33.849",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493866,1733513433860,"fUSD",-392.67987568,9.581e-05,2,"2024-12-06T19:30:33.860",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493868,1733513438380,"fUSD",-633.0,9.458e-05,2,"2024-12-06T19:30:38.380",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493869,1733513438390,"fUSD",-2539.5989,9.581e-05,2,"2024-12-06T19:30:38.390",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493870,1733513438687,"fUSD",-16131.68368021,9.581e-05,2,"2024-12-06T19:30:38.687",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493871,1733513438699,"fUSD",-331.72771726,9.581e-05,2,"2024-12-06T19:30:38.699",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493872,1733513438710,"fUSD",-2921.184,9.581e-05,2,"2024-12-06T19:30:38.710",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493873,1733513438724,"fUSD",-8117.86779995,9.581e-05,2,"2024-12-06T19:30:38.724",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493876,1733513440398,"fUSD",-40940.87787972,9.581e-05,2,"2024-12-06T19:30:40.398",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493877,1733513440411,"fUSD",-44040.05390969,9.581e-05,2,"2024-12-06T19:30:40.411",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493878,1733513440421,"fUSD",-51192.87504434,9.582e-05,2,"2024-12-06T19:30:40.421",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493879,1733513440508,"fUSD",-1765.19418334,9.582e-05,2,"2024-12-06T19:30:40.508",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493882,1733513443443,"fUSD",-4960.55223103,9.582e-05,2,"2024-12-06T19:30:43.443",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493883,1733513443454,"fUSD",-2794.17247575,9.582e-05,2,"2024-12-06T19:30:43.454",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493884,1733513443466,"fUSD",-5000.26629855,9.582e-05,2,"2024-12-06T19:30:43.466",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493885,1733513443478,"fUSD",-1930.24380968,9.582e-05,2,"2024-12-06T19:30:43.478",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493886,1733513443514,"fUSD",-23710.83462611,9.582e-05,2,"2024-12-06T19:30:43.514",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493887,1733513443585,"fUSD",-744.5,9.582e-05,2,"2024-12-06T19:30:43.585",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493888,1733513443655,"fUSD",-9124.76019544,9.582e-05,2,"2024-12-06T19:30:43.655",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493889,1733513443667,"fUSD",-2209.89199367,9.582e-05,2,"2024-12-06T19:30:43.667",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493890,1733513443679,"fUSD",-419.81087525,9.582e-05,2,"2024-12-06T19:30:43.679",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493891,1733513443724,"fUSD",-11562.57202931,9.582e-05,2,"2024-12-06T19:30:43.724",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493892,1733513443733,"fUSD",-11671.0158529,9.583e-05,2,"2024-12-06T19:30:43.733",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493893,1733513443745,"fUSD",-332.9402034,9.583e-05,2,"2024-12-06T19:30:43.745",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493897,1733513446373,"fUSD",-103411.71770617,9.583e-05,2,"2024-12-06T19:30:46.373",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493898,1733513446382,"fUSD",-30070.78923319,9.584e-05,2,"2024-12-06T19:30:46.382",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493899,1733513446479,"fUSD",-5302.05528496,9.584e-05,2,"2024-12-06T19:30:46.479",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493900,1733513446492,"fUSD",-2332.27968204,9.584e-05,2,"2024-12-06T19:30:46.492",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493901,1733513446637,"fUSD",-77710.54956228,9.584e-05,2,"2024-12-06T19:30:46.637",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493902,1733513446647,"fUSD",-115415.67376247,9.585e-05,2,"2024-12-06T19:30:46.647",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493903,1733513446657,"fUSD",-115415.67376247,9.585e-05,2,"2024-12-06T19:30:46.657",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493904,1733513446667,"fUSD",-115415.67376247,9.586e-05,2,"2024-12-06T19:30:46.667",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493905,1733513446676,"fUSD",-53082.15548666,9.587e-05,2,"2024-12-06T19:30:46.676",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493906,1733513446824,"fUSD",-2550.69247321,9.587e-05,2,"2024-12-06T19:30:46.824",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493909,1733513527783,"fUSD",195.0,0.0002,120,"2024-12-06T19:32:07.783",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493981,1733514631753,"fUSD",-2706.98,8.219e-05,2,"2024-12-06T19:50:31.753",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493982,1733514631763,"fUSD",-250.0,8.375e-05,2,"2024-12-06T19:50:31.763",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493983,1733514631774,"fUSD",-284.58,8.431e-05,2,"2024-12-06T19:50:31.774",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493984,1733514631783,"fUSD",-193.93,8.433e-05,2,"2024-12-06T19:50:31.783",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493985,1733514631793,"fUSD",-250.0,8.514e-05,2,"2024-12-06T19:50:31.793",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493986,1733514631803,"fUSD",-250.0,8.556e-05,2,"2024-12-06T19:50:31.803",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493987,1733514631813,"fUSD",-150.0,8.56e-05,2,"2024-12-06T19:50:31.813",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493988,1733514631822,"fUSD",-1000.0,8.565e-05,2,"2024-12-06T19:50:31.822",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493989,1733514631831,"fUSD",-166.78,8.591e-05,2,"2024-12-06T19:50:31.831",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493990,1733514631840,"fUSD",-150.0,8.658e-05,2,"2024-12-06T19:50:31.840",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493991,1733514631850,"fUSD",-578.95,8.681e-05,2,"2024-12-06T19:50:31.850",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493992,1733514631860,"fUSD",-179.0,8.719e-05,2,"2024-12-06T19:50:31.860",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493993,1733514631869,"fUSD",-300.0,8.792e-05,2,"2024-12-06T19:50:31.869",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493994,1733514631879,"fUSD",-870.34,8.793e-05,2,"2024-12-06T19:50:31.879",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493995,1733514631888,"fUSD",-435.17,8.793e-05,2,"2024-12-06T19:50:31.888",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493996,1733514631898,"fUSD",-435.17,8.793e-05,2,"2024-12-06T19:50:31.898",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493997,1733514631907,"fUSD",-435.17,8.793e-05,2,"2024-12-06T19:50:31.907",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493998,1733514631917,"fUSD",-435.17,8.793e-05,2,"2024-12-06T19:50:31.917",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493999,1733514631926,"fUSD",-435.17,8.793e-05,2,"2024-12-06T19:50:31.926",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494000,1733514631935,"fUSD",-435.17,8.793e-05,2,"2024-12-06T19:50:31.935",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494001,1733514631945,"fUSD",-435.17,8.793e-05,2,"2024-12-06T19:50:31.945",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494002,1733514631955,"fUSD",-435.17,8.9e-05,2,"2024-12-06T19:50:31.955",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494003,1733514631965,"fUSD",-200.0,9.187e-05,2,"2024-12-06T19:50:31.965",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494004,1733514631975,"fUSD",-2838.4587,9.389e-05,2,"2024-12-06T19:50:31.975",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494005,1733514631984,"fUSD",-435.17,9.39e-05,2,"2024-12-06T19:50:31.984",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494006,1733514631998,"fUSD",-435.17,9.39e-05,2,"2024-12-06T19:50:31.998",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494007,1733514632007,"fUSD",-435.17,9.39e-05,2,"2024-12-06T19:50:32.007",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494008,1733514632018,"fUSD",-435.17,9.39e-05,2,"2024-12-06T19:50:32.018",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494009,1733514632027,"fUSD",-435.17,9.39e-05,2,"2024-12-06T19:50:32.027",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494010,1733514632039,"fUSD",-435.17,9.39e-05,2,"2024-12-06T19:50:32.039",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494011,1733514632049,"fUSD",-150.0,9.457e-05,2,"2024-12-06T19:50:32.049",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494012,1733514632058,"fUSD",-540.238,9.48e-05,2,"2024-12-06T19:50:32.058",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494013,1733514632068,"fUSD",-193.93,9.487e-05,2,"2024-12-06T19:50:32.068",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494014,1733514632077,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T19:50:32.077",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494015,1733514632087,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T19:50:32.087",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494016,1733514632097,"fUSD",-435.17,9.49e-05,2,"2024-12-06T19:50:32.097",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494017,1733514632106,"fUSD",-175.76971754,9.499e-05,2,"2024-12-06T19:50:32.106",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494018,1733514632116,"fUSD",-266.17493574,9.5e-05,2,"2024-12-06T19:50:32.116",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494019,1733514632125,"fUSD",-870.24,9.5e-05,2,"2024-12-06T19:50:32.125",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494020,1733514632135,"fUSD",-435.17,9.5e-05,2,"2024-12-06T19:50:32.135",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494021,1733514632145,"fUSD",-435.17,9.5e-05,2,"2024-12-06T19:50:32.145",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494022,1733514632154,"fUSD",-250.8206,9.563e-05,2,"2024-12-06T19:50:32.154",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494023,1733514632163,"fUSD",-704.58,9.57e-05,2,"2024-12-06T19:50:32.163",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494024,1733514632173,"fUSD",-435.17,9.57e-05,2,"2024-12-06T19:50:32.173",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494025,1733514632182,"fUSD",-7325.10172112,9.581e-05,2,"2024-12-06T19:50:32.182",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494026,1733514632194,"fUSD",-281.28988996,9.581e-05,2,"2024-12-06T19:50:32.194",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494027,1733514632206,"fUSD",-2587.67292242,9.581e-05,2,"2024-12-06T19:50:32.206",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494028,1733514632216,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T19:50:32.216",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494029,1733514632226,"fUSD",-1008.062,9.588e-05,2,"2024-12-06T19:50:32.226",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494030,1733514632239,"fUSD",-891.94,9.588e-05,2,"2024-12-06T19:50:32.239",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494031,1733514632249,"fUSD",-187.17642651,9.588e-05,2,"2024-12-06T19:50:32.249",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494032,1733514632260,"fUSD",-308.68694623,9.588e-05,2,"2024-12-06T19:50:32.260",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494034,1733514632271,"fUSD",-281.28988996,9.588e-05,2,"2024-12-06T19:50:32.271",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494035,1733514632281,"fUSD",-53929.83475413,9.589e-05,2,"2024-12-06T19:50:32.281",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494036,1733514632311,"fUSD",-4499.78686975,9.589e-05,2,"2024-12-06T19:50:32.311",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494037,1733514632323,"fUSD",-2709.1,9.589e-05,2,"2024-12-06T19:50:32.323",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494038,1733514632335,"fUSD",-751.000004,9.589e-05,2,"2024-12-06T19:50:32.335",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494048,1733514637674,"fUSD",-20659.3429612,9.589e-05,2,"2024-12-06T19:50:37.674",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494062,1733514637960,"fUSD",-402.29942,9.589e-05,2,"2024-12-06T19:50:37.960",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494063,1733514637972,"fUSD",-8397.33288894,9.589e-05,2,"2024-12-06T19:50:37.972",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494064,1733514637984,"fUSD",-250.8206,9.589e-05,2,"2024-12-06T19:50:37.984",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494065,1733514637995,"fUSD",-8169.12827,9.589e-05,2,"2024-12-06T19:50:37.995",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494094,1733514639604,"fUSD",-597.19099428,8.375e-05,2,"2024-12-06T19:50:39.604",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494095,1733514639614,"fUSD",-15783.82223944,9.589e-05,2,"2024-12-06T19:50:39.614",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494096,1733514639624,"fUSD",-10995.53313796,9.589e-05,2,"2024-12-06T19:50:39.624",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494097,1733514639787,"fUSD",-403.88717027,9.589e-05,2,"2024-12-06T19:50:39.787",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494098,1733514639799,"fUSD",-487.2,9.589e-05,2,"2024-12-06T19:50:39.799",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494099,1733514639811,"fUSD",-398.62975953,9.589e-05,2,"2024-12-06T19:50:39.811",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494100,1733514639823,"fUSD",-1399.79399091,9.589e-05,2,"2024-12-06T19:50:39.823",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494101,1733514639835,"fUSD",-566.84138598,9.589e-05,2,"2024-12-06T19:50:39.835",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494102,1733514639847,"fUSD",-6123.0,9.589e-05,2,"2024-12-06T19:50:39.847",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494103,1733514639935,"fUSD",-4087.0847451,9.589e-05,2,"2024-12-06T19:50:39.935",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494104,1733514639946,"fUSD",-3593.47834983,9.589e-05,2,"2024-12-06T19:50:39.946",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494105,1733514639957,"fUSD",-1746.3324078,9.589e-05,2,"2024-12-06T19:50:39.957",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494106,1733514639969,"fUSD",-4829.16031994,9.589e-05,2,"2024-12-06T19:50:39.969",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494107,1733514639980,"fUSD",-11148.5019612,9.589e-05,2,"2024-12-06T19:50:39.980",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494108,1733514639991,"fUSD",-4055.97061801,9.589e-05,2,"2024-12-06T19:50:39.991",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494112,1733514643615,"fUSD",-3177.3979,9.589e-05,2,"2024-12-06T19:50:43.615",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494115,1733514643738,"fUSD",-2028.0,9.589e-05,2,"2024-12-06T19:50:43.738",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494116,1733514643864,"fUSD",-422.90000105,9.589e-05,2,"2024-12-06T19:50:43.864",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494266,1733514645574,"fUSD",-12638.9952,9.589e-05,2,"2024-12-06T19:50:45.574",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494298,1733514645871,"fUSD",-1016.85,9.589e-05,2,"2024-12-06T19:50:45.871",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494301,1733514645884,"fUSD",-2356.32393371,9.589e-05,2,"2024-12-06T19:50:45.884",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494303,1733514645896,"fUSD",-7017.9885272,9.589e-05,2,"2024-12-06T19:50:45.896",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494305,1733514645907,"fUSD",-10634.5999995,9.589e-05,2,"2024-12-06T19:50:45.907",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494307,1733514645918,"fUSD",-10190.50828289,9.589e-05,2,"2024-12-06T19:50:45.918",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494309,1733514645929,"fUSD",-285.12226361,9.589e-05,2,"2024-12-06T19:50:45.929",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494334,1733515831937,"fUSD",-580.87891067,8.219e-05,2,"2024-12-06T20:10:31.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494335,1733515832095,"fUSD",-1345.871211,8.219e-05,2,"2024-12-06T20:10:32.095",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494344,1733515832421,"fUSD",-644.87987833,8.219e-05,2,"2024-12-06T20:10:32.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494345,1733515832430,"fUSD",-250.0,8.265e-05,2,"2024-12-06T20:10:32.430",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494346,1733515832439,"fUSD",-223.4,8.291e-05,2,"2024-12-06T20:10:32.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494347,1733515832448,"fUSD",-194.51863934,8.291e-05,2,"2024-12-06T20:10:32.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494348,1733515832457,"fUSD",-734.52,8.344e-05,2,"2024-12-06T20:10:32.457",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494349,1733515832467,"fUSD",-250.0,8.344e-05,2,"2024-12-06T20:10:32.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494350,1733515832476,"fUSD",-150.0,8.423e-05,2,"2024-12-06T20:10:32.476",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494351,1733515832487,"fUSD",-1000.0,8.434e-05,2,"2024-12-06T20:10:32.487",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494352,1733515832496,"fUSD",-415.55,8.487e-05,2,"2024-12-06T20:10:32.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494353,1733515832505,"fUSD",-1013.9,8.585e-05,2,"2024-12-06T20:10:32.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494354,1733515832515,"fUSD",-517.73,8.61e-05,2,"2024-12-06T20:10:32.515",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494355,1733515832525,"fUSD",-209.26,8.66e-05,2,"2024-12-06T20:10:32.525",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494356,1733515832534,"fUSD",-150.0,8.768e-05,2,"2024-12-06T20:10:32.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494357,1733515832544,"fUSD",-606.12,8.768e-05,2,"2024-12-06T20:10:32.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494358,1733515832553,"fUSD",-435.17,8.793e-05,2,"2024-12-06T20:10:32.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494359,1733515832563,"fUSD",-434.46,8.798e-05,2,"2024-12-06T20:10:32.563",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494360,1733515832572,"fUSD",-435.17,8.818e-05,2,"2024-12-06T20:10:32.572",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494361,1733515832581,"fUSD",-435.17,8.818e-05,2,"2024-12-06T20:10:32.581",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494362,1733515832592,"fUSD",-300.0,8.827e-05,2,"2024-12-06T20:10:32.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494363,1733515832601,"fUSD",-870.04,8.828e-05,2,"2024-12-06T20:10:32.601",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494364,1733515832615,"fUSD",-435.17,8.858e-05,2,"2024-12-06T20:10:32.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494365,1733515832632,"fUSD",-1013.9,8.902e-05,2,"2024-12-06T20:10:32.632",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494366,1733515832642,"fUSD",-517.618,9.11e-05,2,"2024-12-06T20:10:32.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494367,1733515832652,"fUSD",-200.0,9.128e-05,2,"2024-12-06T20:10:32.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494368,1733515832666,"fUSD",-1013.9,9.22e-05,2,"2024-12-06T20:10:32.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494369,1733515832676,"fUSD",-428.67,9.286e-05,2,"2024-12-06T20:10:32.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494370,1733515832685,"fUSD",-435.17,9.286e-05,2,"2024-12-06T20:10:32.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494371,1733515832694,"fUSD",-435.17,9.286e-05,2,"2024-12-06T20:10:32.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494372,1733515832703,"fUSD",-1750.0,9.304e-05,2,"2024-12-06T20:10:32.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494373,1733515832712,"fUSD",-223.4,9.327e-05,2,"2024-12-06T20:10:32.712",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494374,1733515832722,"fUSD",-150.0,9.458e-05,2,"2024-12-06T20:10:32.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494375,1733515832731,"fUSD",-10182.92139693,9.458e-05,2,"2024-12-06T20:10:32.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494378,1733515837661,"fUSD",-1477.47,9.458e-05,2,"2024-12-06T20:10:37.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494380,1733515837765,"fUSD",-811.351313,9.458e-05,2,"2024-12-06T20:10:37.765",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494381,1733515837777,"fUSD",-1243.25729007,9.458e-05,2,"2024-12-06T20:10:37.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494382,1733515837786,"fUSD",-150.0,9.487e-05,2,"2024-12-06T20:10:37.786",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494383,1733515837795,"fUSD",-1000.0,9.488e-05,2,"2024-12-06T20:10:37.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494384,1733515837806,"fUSD",-2500.0,9.488e-05,2,"2024-12-06T20:10:37.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494385,1733515837815,"fUSD",-361.41576367,9.488e-05,2,"2024-12-06T20:10:37.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494386,1733515837827,"fUSD",-2138.58423633,9.488e-05,2,"2024-12-06T20:10:37.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494387,1733515837836,"fUSD",-2968.577,9.489e-05,2,"2024-12-06T20:10:37.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494388,1733515837845,"fUSD",-435.17,9.49e-05,2,"2024-12-06T20:10:37.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494389,1733515837855,"fUSD",-315.02497178,9.499e-05,2,"2024-12-06T20:10:37.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494390,1733515837864,"fUSD",-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.864",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494391,1733515837873,"fUSD",-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.873",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494392,1733515837883,"fUSD",-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.883",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494393,1733515837893,"fUSD",-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.893",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494394,1733515837902,"fUSD",-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494395,1733515837911,"fUSD",-315.02497175,9.502e-05,2,"2024-12-06T20:10:37.911",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494396,1733515837921,"fUSD",-315.02497175,9.531e-05,2,"2024-12-06T20:10:37.921",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494397,1733515837930,"fUSD",-1013.9,9.538e-05,2,"2024-12-06T20:10:37.930",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494398,1733515837940,"fUSD",-686.96898964,9.539e-05,2,"2024-12-06T20:10:37.940",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494399,1733515837971,"fUSD",-119.48001036,9.539e-05,2,"2024-12-06T20:10:37.971",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494400,1733515837980,"fUSD",-315.02497175,9.56e-05,2,"2024-12-06T20:10:37.980",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494401,1733515837994,"fUSD",-8017.1153762,9.581e-05,2,"2024-12-06T20:10:37.994",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494402,1733515838003,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T20:10:38.003",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494403,1733515838012,"fUSD",-897.33,9.588e-05,2,"2024-12-06T20:10:38.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494404,1733515838022,"fUSD",-7559.84964169,9.589e-05,2,"2024-12-06T20:10:38.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494406,1733515838033,"fUSD",-557.30971306,9.589e-05,2,"2024-12-06T20:10:38.033",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494408,1733515839752,"fUSD",-23229.49469178,9.589e-05,2,"2024-12-06T20:10:39.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494409,1733515839763,"fUSD",-27375.07852423,9.589e-05,2,"2024-12-06T20:10:39.763",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494410,1733515839860,"fUSD",-433.242,9.589e-05,2,"2024-12-06T20:10:39.860",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494411,1733515839877,"fUSD",-3389.70955934,9.589e-05,2,"2024-12-06T20:10:39.877",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494412,1733515839888,"fUSD",-288.01749999,9.589e-05,2,"2024-12-06T20:10:39.888",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494413,1733515839899,"fUSD",-1428.29128336,9.589e-05,2,"2024-12-06T20:10:39.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494414,1733515839913,"fUSD",-312.807785,9.589e-05,2,"2024-12-06T20:10:39.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494415,1733515839925,"fUSD",-814.6,9.589e-05,2,"2024-12-06T20:10:39.925",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494416,1733515839938,"fUSD",-1271.5,9.589e-05,2,"2024-12-06T20:10:39.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494417,1733515839948,"fUSD",-323.6499405,9.589e-05,2,"2024-12-06T20:10:39.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494558,1733515842799,"fUSD",-25365.0,9.589e-05,2,"2024-12-06T20:10:42.799",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494559,1733515842810,"fUSD",-5991.0,9.589e-05,2,"2024-12-06T20:10:42.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494560,1733515842820,"fUSD",-872.68645502,9.589e-05,2,"2024-12-06T20:10:42.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494561,1733515842850,"fUSD",-306912.0,9.589e-05,2,"2024-12-06T20:10:42.850",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494562,1733515843009,"fUSD",-275.20038004,9.589e-05,2,"2024-12-06T20:10:43.009",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494563,1733515843064,"fUSD",-6277.75970513,9.589e-05,2,"2024-12-06T20:10:43.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494564,1733515843075,"fUSD",-12647.92392527,9.589e-05,2,"2024-12-06T20:10:43.075",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494592,1733515846018,"fUSD",-2349.796696,9.489e-05,2,"2024-12-06T20:10:46.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494593,1733515846029,"fUSD",-150.203304,9.489e-05,2,"2024-12-06T20:10:46.029",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494594,1733515846038,"fUSD",-26739.212631,9.589e-05,2,"2024-12-06T20:10:46.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494595,1733515846050,"fUSD",-62577.201225,9.589e-05,2,"2024-12-06T20:10:46.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494611,1733516904968,"fUSD",300000.0,0.0002,120,"2024-12-06T20:28:24.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494612,1733516904997,"fUSD",930974.7762341,0.0002,120,"2024-12-06T20:28:24.997",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494613,1733516905035,"fUSD",8313989.94610551,0.0002,120,"2024-12-06T20:28:25.035",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494641,1733517031916,"fUSD",-200.0,7.68e-05,2,"2024-12-06T20:30:31.916",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494642,1733517031925,"fUSD",-200.0,7.681e-05,2,"2024-12-06T20:30:31.925",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494643,1733517031934,"fUSD",-109.22801043,7.681e-05,2,"2024-12-06T20:30:31.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494644,1733517031948,"fUSD",-90.77198957,7.681e-05,2,"2024-12-06T20:30:31.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494645,1733517031963,"fUSD",-200.0,7.683e-05,2,"2024-12-06T20:30:31.963",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494646,1733517031973,"fUSD",-200.0,7.684e-05,2,"2024-12-06T20:30:31.973",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494647,1733517031982,"fUSD",-58.53701043,7.687e-05,2,"2024-12-06T20:30:31.982",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494648,1733517031992,"fUSD",-141.46298957,7.687e-05,2,"2024-12-06T20:30:31.992",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494649,1733517032002,"fUSD",-200.0,7.687e-05,2,"2024-12-06T20:30:32.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494650,1733517032011,"fUSD",-200.0,7.687e-05,2,"2024-12-06T20:30:32.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494651,1733517032020,"fUSD",-200.0,7.688e-05,2,"2024-12-06T20:30:32.020",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494652,1733517032030,"fUSD",-200.0,7.69e-05,2,"2024-12-06T20:30:32.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494653,1733517032039,"fUSD",-200.0,7.693e-05,2,"2024-12-06T20:30:32.039",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494654,1733517032051,"fUSD",-231.77,8.05e-05,2,"2024-12-06T20:30:32.051",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494655,1733517032060,"fUSD",-150.0,8.069e-05,2,"2024-12-06T20:30:32.060",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494656,1733517032070,"fUSD",-250.0,8.085e-05,2,"2024-12-06T20:30:32.070",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494657,1733517032079,"fUSD",-7776.22447371,8.085e-05,2,"2024-12-06T20:30:32.079",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494658,1733517032089,"fUSD",-7776.22447369,8.138e-05,2,"2024-12-06T20:30:32.089",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494659,1733517032099,"fUSD",-282.65,8.191e-05,2,"2024-12-06T20:30:32.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494660,1733517032108,"fUSD",-7776.22447369,8.191e-05,2,"2024-12-06T20:30:32.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494661,1733517032117,"fUSD",-2443.04,8.219e-05,2,"2024-12-06T20:30:32.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494662,1733517032128,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T20:30:32.128",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494663,1733517032139,"fUSD",-471.723148,8.255e-05,2,"2024-12-06T20:30:32.139",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494664,1733517032148,"fUSD",-250.0,8.257e-05,2,"2024-12-06T20:30:32.148",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494665,1733517032157,"fUSD",-300.0,8.264e-05,2,"2024-12-06T20:30:32.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494666,1733517032166,"fUSD",-3172.96,8.265e-05,2,"2024-12-06T20:30:32.166",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494667,1733517032175,"fUSD",-256.0,8.327e-05,2,"2024-12-06T20:30:32.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494668,1733517032185,"fUSD",-471.723148,8.358e-05,2,"2024-12-06T20:30:32.185",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494669,1733517032195,"fUSD",-150.0,8.359e-05,2,"2024-12-06T20:30:32.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494670,1733517032205,"fUSD",-150.0,8.359e-05,2,"2024-12-06T20:30:32.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494671,1733517032213,"fUSD",-150.0,8.359e-05,2,"2024-12-06T20:30:32.213",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494672,1733517032223,"fUSD",-150.0,8.359e-05,2,"2024-12-06T20:30:32.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494673,1733517032233,"fUSD",-150.0,8.36e-05,2,"2024-12-06T20:30:32.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494674,1733517032242,"fUSD",-235.78,8.414e-05,2,"2024-12-06T20:30:32.242",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494675,1733517032251,"fUSD",-471.723148,8.461e-05,2,"2024-12-06T20:30:32.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494676,1733517032261,"fUSD",-169.9,8.488e-05,2,"2024-12-06T20:30:32.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494677,1733517032272,"fUSD",-282.65,8.494e-05,2,"2024-12-06T20:30:32.272",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494678,1733517032282,"fUSD",-471.723148,8.564e-05,2,"2024-12-06T20:30:32.282",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494679,1733517032292,"fUSD",-471.723148,8.667e-05,2,"2024-12-06T20:30:32.292",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494680,1733517032307,"fUSD",-150.0,8.768e-05,2,"2024-12-06T20:30:32.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494681,1733517032319,"fUSD",-435.17,8.793e-05,2,"2024-12-06T20:30:32.319",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494682,1733517032332,"fUSD",-435.17,8.793e-05,2,"2024-12-06T20:30:32.332",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494683,1733517032345,"fUSD",-435.17,8.793e-05,2,"2024-12-06T20:30:32.345",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494684,1733517032358,"fUSD",-282.65,8.797e-05,2,"2024-12-06T20:30:32.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494685,1733517032370,"fUSD",-200.0,8.915e-05,2,"2024-12-06T20:30:32.370",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494686,1733517032380,"fUSD",-150.0,8.928e-05,2,"2024-12-06T20:30:32.380",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494687,1733517032390,"fUSD",-231.77,9.057e-05,2,"2024-12-06T20:30:32.390",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494688,1733517032401,"fUSD",-420.0,9.091e-05,2,"2024-12-06T20:30:32.401",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494689,1733517032413,"fUSD",-150.0,9.1e-05,2,"2024-12-06T20:30:32.413",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494690,1733517032424,"fUSD",-282.65,9.1e-05,2,"2024-12-06T20:30:32.424",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494691,1733517032436,"fUSD",-538.072,9.11e-05,2,"2024-12-06T20:30:32.436",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494692,1733517032448,"fUSD",-475.0,9.17e-05,2,"2024-12-06T20:30:32.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494693,1733517032459,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494694,1733517032471,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.471",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494695,1733517032482,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494696,1733517032495,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.495",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494697,1733517032506,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.506",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494698,1733517032517,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494699,1733517032528,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494700,1733517032539,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494701,1733517032550,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.550",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494702,1733517032560,"fUSD",-300.0,9.181e-05,2,"2024-12-06T20:30:32.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494703,1733517032571,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.571",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494704,1733517032584,"fUSD",-150.0,9.181e-05,2,"2024-12-06T20:30:32.584",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494705,1733517032596,"fUSD",-176.34,9.219e-05,2,"2024-12-06T20:30:32.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494706,1733517032607,"fUSD",-174.8975,9.229e-05,2,"2024-12-06T20:30:32.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494707,1733517032619,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T20:30:32.619",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494708,1733517032630,"fUSD",-645.159,9.247e-05,2,"2024-12-06T20:30:32.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494709,1733517032642,"fUSD",-282.65,9.403e-05,2,"2024-12-06T20:30:32.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494710,1733517032653,"fUSD",-563.0,9.458e-05,2,"2024-12-06T20:30:32.653",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494711,1733517032664,"fUSD",-1893.0,9.458e-05,2,"2024-12-06T20:30:32.664",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494712,1733517032677,"fUSD",-3761.0,9.458e-05,2,"2024-12-06T20:30:32.677",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494713,1733517032690,"fUSD",-816.0,9.458e-05,2,"2024-12-06T20:30:32.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494714,1733517032704,"fUSD",-1252.0,9.458e-05,2,"2024-12-06T20:30:32.704",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494715,1733517032715,"fUSD",-535.0,9.458e-05,2,"2024-12-06T20:30:32.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494716,1733517032727,"fUSD",-3529.0,9.458e-05,2,"2024-12-06T20:30:32.727",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494717,1733517032738,"fUSD",-973.0,9.458e-05,2,"2024-12-06T20:30:32.738",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494718,1733517032750,"fUSD",-1098.0,9.458e-05,2,"2024-12-06T20:30:32.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494719,1733517032762,"fUSD",-5964.0,9.458e-05,2,"2024-12-06T20:30:32.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494720,1733517032774,"fUSD",-150.0,9.458e-05,2,"2024-12-06T20:30:32.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494721,1733517032785,"fUSD",-268.501,9.458e-05,2,"2024-12-06T20:30:32.785",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494722,1733517032796,"fUSD",-633.0,9.458e-05,2,"2024-12-06T20:30:32.796",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494723,1733517032807,"fUSD",-235.78,9.466e-05,2,"2024-12-06T20:30:32.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494724,1733517032818,"fUSD",-1998.2,9.488e-05,2,"2024-12-06T20:30:32.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494725,1733517032829,"fUSD",-2500.0,9.488e-05,2,"2024-12-06T20:30:32.829",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494726,1733517032839,"fUSD",-2500.0,9.488e-05,2,"2024-12-06T20:30:32.839",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494727,1733517032851,"fUSD",-2519.4104,9.489e-05,2,"2024-12-06T20:30:32.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494728,1733517032862,"fUSD",-500.0,9.489e-05,2,"2024-12-06T20:30:32.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494729,1733517032873,"fUSD",-157.51248588,9.499e-05,2,"2024-12-06T20:30:32.873",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494730,1733517032884,"fUSD",-638.91759667,9.563e-05,2,"2024-12-06T20:30:32.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494731,1733517032895,"fUSD",-500.0,9.563e-05,2,"2024-12-06T20:30:32.895",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494732,1733517032907,"fUSD",-500.0,9.563e-05,2,"2024-12-06T20:30:32.907",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494733,1733517032918,"fUSD",-11371.1876388,9.581e-05,2,"2024-12-06T20:30:32.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494734,1733517032929,"fUSD",-5773.6020026,9.581e-05,2,"2024-12-06T20:30:32.929",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494735,1733517032939,"fUSD",-790.7904812,9.581e-05,2,"2024-12-06T20:30:32.939",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494736,1733517032951,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T20:30:32.951",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494737,1733517032961,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T20:30:32.961",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494738,1733517032972,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T20:30:32.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494739,1733517032982,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T20:30:32.982",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494740,1733517032993,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T20:30:32.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494741,1733517033006,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T20:30:33.006",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494742,1733517033019,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T20:30:33.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494743,1733517033030,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T20:30:33.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494744,1733517033041,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494745,1733517033056,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494746,1733517033066,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.066",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494747,1733517033077,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.077",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494748,1733517033088,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494749,1733517033099,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494750,1733517033110,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494751,1733517033123,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494752,1733517033135,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494753,1733517033146,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T20:30:33.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494754,1733517033157,"fUSD",-1500.0,9.588e-05,2,"2024-12-06T20:30:33.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494755,1733517033167,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T20:30:33.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494756,1733517033178,"fUSD",-1500.0,9.588e-05,2,"2024-12-06T20:30:33.178",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494757,1733517033188,"fUSD",-859.94,9.588e-05,2,"2024-12-06T20:30:33.188",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494758,1733517033201,"fUSD",-632.41407761,9.588e-05,2,"2024-12-06T20:30:33.201",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494759,1733517033211,"fUSD",-24936.56159105,9.589e-05,2,"2024-12-06T20:30:33.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494760,1733517033777,"fUSD",-1150.0,9.589e-05,2,"2024-12-06T20:30:33.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494761,1733517033790,"fUSD",-1632.45000001,9.589e-05,2,"2024-12-06T20:30:33.790",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494762,1733517033998,"fUSD",-167622.5184854,9.589e-05,2,"2024-12-06T20:30:33.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494763,1733517034024,"fUSD",-2150.955538,9.589e-05,2,"2024-12-06T20:30:34.024",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494768,1733517037855,"fUSD",-392.94026559,9.458e-05,2,"2024-12-06T20:30:37.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494769,1733517037914,"fUSD",-500.0,9.458e-05,2,"2024-12-06T20:30:37.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494770,1733517037927,"fUSD",-273.05973441,9.458e-05,2,"2024-12-06T20:30:37.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494771,1733517037937,"fUSD",-2999.24026559,9.589e-05,2,"2024-12-06T20:30:37.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494772,1733517037949,"fUSD",-465.36000012,9.589e-05,2,"2024-12-06T20:30:37.949",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494773,1733517037967,"fUSD",-743.65999995,9.589e-05,2,"2024-12-06T20:30:37.967",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494774,1733517037988,"fUSD",-41391.03958707,9.589e-05,2,"2024-12-06T20:30:37.988",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494775,1733517038000,"fUSD",-10985.55453406,9.589e-05,2,"2024-12-06T20:30:38.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494776,1733517038012,"fUSD",-326.82220256,9.589e-05,2,"2024-12-06T20:30:38.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494777,1733517038038,"fUSD",-2439.0256075,9.589e-05,2,"2024-12-06T20:30:38.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494778,1733517038056,"fUSD",-44099.9995,9.589e-05,2,"2024-12-06T20:30:38.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494779,1733517038069,"fUSD",-534.22775349,9.589e-05,2,"2024-12-06T20:30:38.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494780,1733517038081,"fUSD",-62104.54430592,9.589e-05,2,"2024-12-06T20:30:38.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494781,1733517038093,"fUSD",-3264.13760739,9.589e-05,2,"2024-12-06T20:30:38.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494782,1733517038135,"fUSD",-1960.7939663,9.589e-05,2,"2024-12-06T20:30:38.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494783,1733517038147,"fUSD",-12311.62956835,9.589e-05,2,"2024-12-06T20:30:38.147",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494784,1733517038216,"fUSD",-816.66,9.589e-05,2,"2024-12-06T20:30:38.216",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494802,1733517039797,"fUSD",-1525.65,9.589e-05,2,"2024-12-06T20:30:39.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494803,1733517039861,"fUSD",-97389.36626377,9.589e-05,2,"2024-12-06T20:30:39.861",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494804,1733517039872,"fUSD",-22592.17414197,9.589e-05,2,"2024-12-06T20:30:39.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494805,1733517039928,"fUSD",-1906.35,9.589e-05,2,"2024-12-06T20:30:39.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494806,1733517039943,"fUSD",-1016.5,9.589e-05,2,"2024-12-06T20:30:39.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494807,1733517039993,"fUSD",-861.44651629,9.589e-05,2,"2024-12-06T20:30:39.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494808,1733517040004,"fUSD",-1301.6223863,9.589e-05,2,"2024-12-06T20:30:40.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494809,1733517040016,"fUSD",-28082.131,9.589e-05,2,"2024-12-06T20:30:40.016",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494812,1733517042893,"fUSD",-2004.0,9.458e-05,2,"2024-12-06T20:30:42.893",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494813,1733517042903,"fUSD",-7554.04178323,9.589e-05,2,"2024-12-06T20:30:42.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494814,1733517042913,"fUSD",-3804.80782807,9.589e-05,2,"2024-12-06T20:30:42.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494816,1733517042957,"fUSD",-3042.216401,9.589e-05,2,"2024-12-06T20:30:42.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494817,1733517043018,"fUSD",-32666.40000004,9.589e-05,2,"2024-12-06T20:30:43.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494818,1733517043030,"fUSD",-733.39289115,9.589e-05,2,"2024-12-06T20:30:43.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494819,1733517043076,"fUSD",-36649.36115,9.589e-05,2,"2024-12-06T20:30:43.076",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494820,1733517043087,"fUSD",-2824.24283716,9.589e-05,2,"2024-12-06T20:30:43.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494821,1733517043099,"fUSD",-10491.51099998,9.589e-05,2,"2024-12-06T20:30:43.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494822,1733517043110,"fUSD",-6883.4401112,9.589e-05,2,"2024-12-06T20:30:43.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494823,1733517043150,"fUSD",-670.0119972,9.589e-05,2,"2024-12-06T20:30:43.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494824,1733517043161,"fUSD",-5256.5,9.589e-05,2,"2024-12-06T20:30:43.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494825,1733517043172,"fUSD",-997.19673,9.589e-05,2,"2024-12-06T20:30:43.172",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494826,1733517043183,"fUSD",-1193.95001,9.589e-05,2,"2024-12-06T20:30:43.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494827,1733517043195,"fUSD",-3619.81305,9.589e-05,2,"2024-12-06T20:30:43.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494828,1733517043207,"fUSD",-312.9887792,9.589e-05,2,"2024-12-06T20:30:43.207",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494829,1733517043315,"fUSD",-2541.6502226,9.589e-05,2,"2024-12-06T20:30:43.315",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494830,1733517043326,"fUSD",-3038.60676,9.589e-05,2,"2024-12-06T20:30:43.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494831,1733517043383,"fUSD",-502.47959999,9.589e-05,2,"2024-12-06T20:30:43.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494926,1733517045935,"fUSD",-631.0,9.458e-05,2,"2024-12-06T20:30:45.935",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494927,1733517045945,"fUSD",-28803.89994693,9.589e-05,2,"2024-12-06T20:30:45.945",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494928,1733517045957,"fUSD",-40221.10429926,9.589e-05,2,"2024-12-06T20:30:45.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494929,1733517046053,"fUSD",-370.58734935,9.589e-05,2,"2024-12-06T20:30:46.053",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494930,1733517046065,"fUSD",-658957.46667001,9.589e-05,2,"2024-12-06T20:30:46.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494931,1733517046077,"fUSD",-4114.044955,9.589e-05,2,"2024-12-06T20:30:46.077",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494932,1733517046152,"fUSD",-7664.2,9.589e-05,2,"2024-12-06T20:30:46.152",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494933,1733517046165,"fUSD",-62647.36566979,9.589e-05,2,"2024-12-06T20:30:46.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494934,1733517046243,"fUSD",-20385.09217034,9.589e-05,2,"2024-12-06T20:30:46.243",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494936,1733517046254,"fUSD",-3639.13601079,9.589e-05,2,"2024-12-06T20:30:46.254",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494939,1733517046265,"fUSD",-50467.7274,9.589e-05,2,"2024-12-06T20:30:46.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494940,1733517046277,"fUSD",-1264.76750391,9.589e-05,2,"2024-12-06T20:30:46.277",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494941,1733517046288,"fUSD",-1241.41183291,9.589e-05,2,"2024-12-06T20:30:46.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494942,1733517046300,"fUSD",-4077.6,9.589e-05,2,"2024-12-06T20:30:46.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494944,1733517046328,"fUSD",-5690.59113348,9.589e-05,2,"2024-12-06T20:30:46.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494950,1733517413329,"fUSD",174.43,6.858e-05,2,"2024-12-06T20:36:53.329",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494959,1733518149851,"fUSD",174.29,6.292e-05,2,"2024-12-06T20:49:09.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494960,1733518176301,"fUSD",167.99,7.397e-05,2,"2024-12-06T20:49:36.301",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494966,1733518232180,"fUSD",-11741.82690956,7.677e-05,2,"2024-12-06T20:50:32.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494967,1733518232190,"fUSD",-200.0,7.677e-05,2,"2024-12-06T20:50:32.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494968,1733518232200,"fUSD",-20874.35895033,7.677e-05,2,"2024-12-06T20:50:32.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494969,1733518232210,"fUSD",-15268.08774011,7.677e-05,2,"2024-12-06T20:50:32.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494970,1733518232247,"fUSD",-339.27682,7.677e-05,2,"2024-12-06T20:50:32.247",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494971,1733518232295,"fUSD",-48.40465264,7.677e-05,2,"2024-12-06T20:50:32.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494972,1733518232305,"fUSD",-1017.88710186,7.677e-05,2,"2024-12-06T20:50:32.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494973,1733518232318,"fUSD",-1998.21669,7.677e-05,2,"2024-12-06T20:50:32.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494974,1733518232347,"fUSD",-17858.25515847,7.677e-05,2,"2024-12-06T20:50:32.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494975,1733518232357,"fUSD",-200.0,7.677e-05,2,"2024-12-06T20:50:32.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494976,1733518232367,"fUSD",-1234.86137,7.678e-05,2,"2024-12-06T20:50:32.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494977,1733518232376,"fUSD",-200.0,7.678e-05,2,"2024-12-06T20:50:32.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494978,1733518232386,"fUSD",-1646.48182653,7.678e-05,2,"2024-12-06T20:50:32.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494979,1733518232395,"fUSD",-15655.76921275,7.679e-05,2,"2024-12-06T20:50:32.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494980,1733518232405,"fUSD",-200.0,7.68e-05,2,"2024-12-06T20:50:32.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494981,1733518232414,"fUSD",-200.0,7.68e-05,2,"2024-12-06T20:50:32.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494982,1733518232427,"fUSD",-8917.26433895,7.68e-05,2,"2024-12-06T20:50:32.427",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494983,1733518232439,"fUSD",-2824.56257061,7.68e-05,2,"2024-12-06T20:50:32.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494984,1733518232449,"fUSD",-15655.76921275,7.681e-05,2,"2024-12-06T20:50:32.449",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494985,1733518232463,"fUSD",-200.0,7.681e-05,2,"2024-12-06T20:50:32.463",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494986,1733518232482,"fUSD",-200.0,7.682e-05,2,"2024-12-06T20:50:32.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494987,1733518232492,"fUSD",-15655.76921275,7.683e-05,2,"2024-12-06T20:50:32.492",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494988,1733518232503,"fUSD",-15655.76921275,7.684e-05,2,"2024-12-06T20:50:32.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494989,1733518232513,"fUSD",-200.0,7.685e-05,2,"2024-12-06T20:50:32.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494990,1733518232523,"fUSD",-1234.86137,7.685e-05,2,"2024-12-06T20:50:32.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494991,1733518232532,"fUSD",-200.0,7.685e-05,2,"2024-12-06T20:50:32.532",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494992,1733518232543,"fUSD",-200.0,7.686e-05,2,"2024-12-06T20:50:32.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494993,1733518232553,"fUSD",-13015.33946939,7.687e-05,2,"2024-12-06T20:50:32.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494994,1733518234102,"fUSD",-7859.01948094,7.687e-05,2,"2024-12-06T20:50:34.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494996,1733518234112,"fUSD",-20874.35895033,7.688e-05,2,"2024-12-06T20:50:34.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494998,1733518234122,"fUSD",-200.0,7.688e-05,2,"2024-12-06T20:50:34.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495000,1733518234131,"fUSD",-200.0,7.688e-05,2,"2024-12-06T20:50:34.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495001,1733518234140,"fUSD",-200.0,7.688e-05,2,"2024-12-06T20:50:34.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495002,1733518234149,"fUSD",-200.0,7.688e-05,2,"2024-12-06T20:50:34.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495003,1733518234159,"fUSD",-200.0,7.689e-05,2,"2024-12-06T20:50:34.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495005,1733518234168,"fUSD",-1646.48182653,7.689e-05,2,"2024-12-06T20:50:34.168",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495007,1733518234179,"fUSD",-200.0,7.689e-05,2,"2024-12-06T20:50:34.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495009,1733518234189,"fUSD",-200.0,7.69e-05,2,"2024-12-06T20:50:34.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495011,1733518234198,"fUSD",-200.0,7.69e-05,2,"2024-12-06T20:50:34.198",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495013,1733518234207,"fUSD",-11741.82690956,7.69e-05,2,"2024-12-06T20:50:34.207",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495015,1733518234219,"fUSD",-200.0,7.69e-05,2,"2024-12-06T20:50:34.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495017,1733518234228,"fUSD",-1234.86137,7.691e-05,2,"2024-12-06T20:50:34.228",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495019,1733518234237,"fUSD",-200.0,7.691e-05,2,"2024-12-06T20:50:34.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495021,1733518234246,"fUSD",-11741.82690956,7.692e-05,2,"2024-12-06T20:50:34.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495023,1733518234255,"fUSD",-200.0,7.692e-05,2,"2024-12-06T20:50:34.255",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495025,1733518234264,"fUSD",-1234.86137,7.693e-05,2,"2024-12-06T20:50:34.264",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495027,1733518234274,"fUSD",-20874.35895033,7.693e-05,2,"2024-12-06T20:50:34.274",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495029,1733518234283,"fUSD",-2117.29913975,7.694e-05,2,"2024-12-06T20:50:34.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495058,1733518238041,"fUSD",-18757.05981058,7.694e-05,2,"2024-12-06T20:50:38.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495059,1733518238051,"fUSD",-200.0,7.695e-05,2,"2024-12-06T20:50:38.051",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495060,1733518238061,"fUSD",-200.0,7.695e-05,2,"2024-12-06T20:50:38.061",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495061,1733518238070,"fUSD",-1646.48182653,7.695e-05,2,"2024-12-06T20:50:38.070",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495062,1733518238079,"fUSD",-1646.48182653,7.695e-05,2,"2024-12-06T20:50:38.079",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495063,1733518238088,"fUSD",-1234.86137,7.695e-05,2,"2024-12-06T20:50:38.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495064,1733518238097,"fUSD",-1234.86137,7.695e-05,2,"2024-12-06T20:50:38.097",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495065,1733518238106,"fUSD",-200.0,7.696e-05,2,"2024-12-06T20:50:38.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495066,1733518238115,"fUSD",-11741.82690956,7.696e-05,2,"2024-12-06T20:50:38.115",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495067,1733518238125,"fUSD",-1646.48182653,7.697e-05,2,"2024-12-06T20:50:38.125",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495068,1733518238135,"fUSD",-200.0,7.698e-05,2,"2024-12-06T20:50:38.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495069,1733518238144,"fUSD",-200.0,7.698e-05,2,"2024-12-06T20:50:38.144",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495070,1733518238153,"fUSD",-200.0,7.698e-05,2,"2024-12-06T20:50:38.153",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495071,1733518238162,"fUSD",-1646.48182653,7.698e-05,2,"2024-12-06T20:50:38.162",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495072,1733518238171,"fUSD",-11741.82690956,7.698e-05,2,"2024-12-06T20:50:38.171",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495073,1733518238183,"fUSD",-200.0,7.698e-05,2,"2024-12-06T20:50:38.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495074,1733518238192,"fUSD",-200.0,7.698e-05,2,"2024-12-06T20:50:38.192",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495075,1733518238202,"fUSD",-15655.76921275,7.699e-05,2,"2024-12-06T20:50:38.202",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495076,1733518238211,"fUSD",-200.0,7.7e-05,2,"2024-12-06T20:50:38.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495077,1733518238220,"fUSD",-687.8,7.919e-05,2,"2024-12-06T20:50:38.220",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495078,1733518238230,"fUSD",-965.45,7.921e-05,2,"2024-12-06T20:50:38.230",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495079,1733518238239,"fUSD",-2143.86,7.93e-05,2,"2024-12-06T20:50:38.239",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495080,1733518238248,"fUSD",-2981.3,7.936e-05,2,"2024-12-06T20:50:38.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495081,1733518238257,"fUSD",-159.29929669,7.936e-05,2,"2024-12-06T20:50:38.257",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495082,1733518238266,"fUSD",-871.71,7.938e-05,2,"2024-12-06T20:50:38.266",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495083,1733518238275,"fUSD",-300.0,8.035e-05,2,"2024-12-06T20:50:38.275",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495084,1733518238285,"fUSD",-23900.0,8.036e-05,2,"2024-12-06T20:50:38.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495085,1733518238294,"fUSD",-250.0,8.051e-05,2,"2024-12-06T20:50:38.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495086,1733518238303,"fUSD",-375.58962312,8.051e-05,2,"2024-12-06T20:50:38.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495087,1733518238312,"fUSD",-369.81,8.062e-05,2,"2024-12-06T20:50:38.312",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495088,1733518238321,"fUSD",-200.0,8.076e-05,2,"2024-12-06T20:50:38.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495089,1733518238330,"fUSD",-4222.0,8.144e-05,2,"2024-12-06T20:50:38.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495090,1733518238339,"fUSD",-168.46,8.173e-05,2,"2024-12-06T20:50:38.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495091,1733518238348,"fUSD",-166.81,8.177e-05,2,"2024-12-06T20:50:38.348",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495092,1733518238357,"fUSD",-193.72,8.185e-05,2,"2024-12-06T20:50:38.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495093,1733518238366,"fUSD",-150.0,8.192e-05,2,"2024-12-06T20:50:38.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495094,1733518238375,"fUSD",-480.75,8.204e-05,2,"2024-12-06T20:50:38.375",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495095,1733518238384,"fUSD",-461.54,8.219e-05,2,"2024-12-06T20:50:38.384",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495096,1733518238393,"fUSD",-2844.98,8.219e-05,2,"2024-12-06T20:50:38.393",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495097,1733518238403,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T20:50:38.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495098,1733518238414,"fUSD",-250.0,8.268e-05,2,"2024-12-06T20:50:38.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495099,1733518238423,"fUSD",-150.0,8.286e-05,2,"2024-12-06T20:50:38.423",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495100,1733518238434,"fUSD",-1082.8,8.291e-05,2,"2024-12-06T20:50:38.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495101,1733518238443,"fUSD",-179.51,8.372e-05,2,"2024-12-06T20:50:38.443",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495103,1733518238453,"fUSD",-375.58962311,8.422e-05,2,"2024-12-06T20:50:38.453",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495104,1733518238462,"fUSD",-200.0,8.74e-05,2,"2024-12-06T20:50:38.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495106,1733518238475,"fUSD",-870.34,8.758e-05,2,"2024-12-06T20:50:38.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495108,1733518238484,"fUSD",-150.0,8.766e-05,2,"2024-12-06T20:50:38.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495110,1733518238493,"fUSD",-11971.48130798,8.767e-05,2,"2024-12-06T20:50:38.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495113,1733518238504,"fUSD",-5290.90688747,8.767e-05,2,"2024-12-06T20:50:38.504",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495116,1733518238525,"fUSD",-6741.74180455,8.767e-05,2,"2024-12-06T20:50:38.525",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495118,1733518238535,"fUSD",-444.82,8.768e-05,2,"2024-12-06T20:50:38.535",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495119,1733518238544,"fUSD",-435.17,8.793e-05,2,"2024-12-06T20:50:38.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495121,1733518238553,"fUSD",-375.58962311,8.793e-05,2,"2024-12-06T20:50:38.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495123,1733518238562,"fUSD",-420.0,8.839e-05,2,"2024-12-06T20:50:38.562",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495125,1733518238572,"fUSD",-435.17,8.868e-05,2,"2024-12-06T20:50:38.572",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495127,1733518238582,"fUSD",-435.17,8.868e-05,2,"2024-12-06T20:50:38.582",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495129,1733518238591,"fUSD",-435.17,8.868e-05,2,"2024-12-06T20:50:38.591",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495131,1733518238600,"fUSD",-17.16857234,9e-05,3,"2024-12-06T20:50:38.600",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495134,1733518238611,"fUSD",-982.83142766,9e-05,3,"2024-12-06T20:50:38.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495136,1733518238620,"fUSD",-2000.0,9.1e-05,3,"2024-12-06T20:50:38.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495138,1733518238629,"fUSD",-609.212,9.11e-05,2,"2024-12-06T20:50:38.629",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495140,1733518238638,"fUSD",-1674.0,9.183e-05,2,"2024-12-06T20:50:38.638",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495142,1733518238648,"fUSD",-3000.0,9.2e-05,3,"2024-12-06T20:50:38.648",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495143,1733518238657,"fUSD",-480.75,9.229e-05,2,"2024-12-06T20:50:38.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495145,1733518238666,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T20:50:38.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495147,1733518238677,"fUSD",-430.4729,9.26e-05,2,"2024-12-06T20:50:38.677",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495149,1733518238687,"fUSD",-435.17,9.286e-05,2,"2024-12-06T20:50:38.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495151,1733518238697,"fUSD",-885.64,9.286e-05,2,"2024-12-06T20:50:38.697",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495153,1733518238706,"fUSD",-435.17,9.286e-05,2,"2024-12-06T20:50:38.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495155,1733518238715,"fUSD",-2014.3718,9.289e-05,2,"2024-12-06T20:50:38.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495157,1733518238725,"fUSD",-3851.358,9.289e-05,2,"2024-12-06T20:50:38.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495159,1733518238734,"fUSD",-36634.7114,9.289e-05,2,"2024-12-06T20:50:38.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495161,1733518238743,"fUSD",-6767.44,9.289e-05,2,"2024-12-06T20:50:38.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495163,1733518238753,"fUSD",-2028.0399,9.289e-05,2,"2024-12-06T20:50:38.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495165,1733518238762,"fUSD",-4000.0,9.3e-05,3,"2024-12-06T20:50:38.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495167,1733518238771,"fUSD",-400.0,9.3e-05,3,"2024-12-06T20:50:38.771",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495169,1733518238780,"fUSD",-300.0,9.3e-05,3,"2024-12-06T20:50:38.780",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495171,1733518238789,"fUSD",-18916.4735,9.3e-05,2,"2024-12-06T20:50:38.789",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495173,1733518238798,"fUSD",-3080.4513,9.389e-05,2,"2024-12-06T20:50:38.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495175,1733518238807,"fUSD",-516.128,9.389e-05,2,"2024-12-06T20:50:38.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495177,1733518238818,"fUSD",-156.6549625,9.389e-05,2,"2024-12-06T20:50:38.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495179,1733518238827,"fUSD",-37486.72740706,9.389e-05,2,"2024-12-06T20:50:38.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495181,1733518238836,"fUSD",-5643.57887991,9.389e-05,2,"2024-12-06T20:50:38.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495183,1733518238845,"fUSD",-193.72,9.396e-05,2,"2024-12-06T20:50:38.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495185,1733518238854,"fUSD",-1000.0,9.399e-05,2,"2024-12-06T20:50:38.854",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495187,1733518238863,"fUSD",-2500.0,9.399e-05,2,"2024-12-06T20:50:38.863",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495189,1733518238872,"fUSD",-5000.0,9.4e-05,3,"2024-12-06T20:50:38.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495191,1733518238881,"fUSD",-800.0,9.4e-05,3,"2024-12-06T20:50:38.881",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495193,1733518238890,"fUSD",-700.0,9.4e-05,3,"2024-12-06T20:50:38.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495195,1733518238899,"fUSD",-174.29,9.438e-05,2,"2024-12-06T20:50:38.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495197,1733518238908,"fUSD",-156.6549625,9.456e-05,2,"2024-12-06T20:50:38.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495199,1733518238917,"fUSD",-973.0,9.458e-05,2,"2024-12-06T20:50:38.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495201,1733518238929,"fUSD",-13707.0,9.458e-05,2,"2024-12-06T20:50:38.929",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495203,1733518238939,"fUSD",-5964.0,9.458e-05,2,"2024-12-06T20:50:38.939",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495204,1733518238948,"fUSD",-150.0,9.458e-05,2,"2024-12-06T20:50:38.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495207,1733518238957,"fUSD",-588.433,9.458e-05,2,"2024-12-06T20:50:38.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495209,1733518238966,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T20:50:38.966",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495211,1733518238976,"fUSD",-11235.67358447,9.489e-05,2,"2024-12-06T20:50:38.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495212,1733518238985,"fUSD",-322.97379692,9.489e-05,2,"2024-12-06T20:50:38.985",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495214,1733518238994,"fUSD",-500.0,9.489e-05,2,"2024-12-06T20:50:38.994",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495217,1733518239003,"fUSD",-157.51248587,9.499e-05,2,"2024-12-06T20:50:39.003",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495218,1733518239013,"fUSD",-39741.74273213,9.499e-05,2,"2024-12-06T20:50:39.013",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495221,1733518239022,"fUSD",-39741.74273205,9.499e-05,2,"2024-12-06T20:50:39.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495222,1733518239031,"fUSD",-39741.74273205,9.499e-05,2,"2024-12-06T20:50:39.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495224,1733518239041,"fUSD",-18168.07399626,9.5e-05,2,"2024-12-06T20:50:39.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495226,1733518239050,"fUSD",-6393.32097408,9.5e-05,2,"2024-12-06T20:50:39.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495228,1733518239059,"fUSD",-1000.0,9.5e-05,3,"2024-12-06T20:50:39.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495230,1733518239068,"fUSD",-1200.0,9.5e-05,3,"2024-12-06T20:50:39.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495232,1733518239078,"fUSD",-1100.0,9.5e-05,3,"2024-12-06T20:50:39.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495234,1733518239087,"fUSD",-39741.74273205,9.502e-05,2,"2024-12-06T20:50:39.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495236,1733518239096,"fUSD",-39741.74273205,9.516e-05,2,"2024-12-06T20:50:39.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495238,1733518239106,"fUSD",-156.6549625,9.522e-05,2,"2024-12-06T20:50:39.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495240,1733518239118,"fUSD",-166.81,9.526e-05,2,"2024-12-06T20:50:39.118",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495242,1733518239127,"fUSD",-39741.74273205,9.531e-05,2,"2024-12-06T20:50:39.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495244,1733518239136,"fUSD",-24378.45172996,9.545e-05,2,"2024-12-06T20:50:39.136",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495247,1733518239163,"fUSD",-4943.989248,9.545e-05,2,"2024-12-06T20:50:39.163",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495248,1733518239175,"fUSD",-4803.90165,9.545e-05,2,"2024-12-06T20:50:39.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495249,1733518239186,"fUSD",-5615.40010409,9.545e-05,2,"2024-12-06T20:50:39.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495250,1733518239195,"fUSD",-150.0,9.549e-05,2,"2024-12-06T20:50:39.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495251,1733518239203,"fUSD",-9451.08220081,9.56e-05,2,"2024-12-06T20:50:39.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495252,1733518239215,"fUSD",-1982.3250816,9.56e-05,2,"2024-12-06T20:50:39.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495253,1733518239226,"fUSD",-4983.74515392,9.56e-05,2,"2024-12-06T20:50:39.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495254,1733518239237,"fUSD",-2027.15,9.56e-05,2,"2024-12-06T20:50:39.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495255,1733518239248,"fUSD",-4078.8,9.56e-05,2,"2024-12-06T20:50:39.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495256,1733518239282,"fUSD",-3016.49003497,9.56e-05,2,"2024-12-06T20:50:39.282",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495257,1733518239293,"fUSD",-5218.84206164,9.56e-05,2,"2024-12-06T20:50:39.293",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495258,1733518239312,"fUSD",-809.284128,9.56e-05,2,"2024-12-06T20:50:39.312",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495259,1733518239323,"fUSD",-424.999955,9.56e-05,2,"2024-12-06T20:50:39.323",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495260,1733518239333,"fUSD",-469.0400532,9.56e-05,2,"2024-12-06T20:50:39.333",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495265,1733518240032,"fUSD",-271.68899781,9.56e-05,2,"2024-12-06T20:50:40.032",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495266,1733518240043,"fUSD",-1273.8772807,9.56e-05,2,"2024-12-06T20:50:40.043",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495267,1733518240054,"fUSD",-251.64334789,9.56e-05,2,"2024-12-06T20:50:40.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495268,1733518240101,"fUSD",-643.31999999,9.56e-05,2,"2024-12-06T20:50:40.101",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495269,1733518240111,"fUSD",-425.85811,9.56e-05,2,"2024-12-06T20:50:40.111",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495273,1733518240494,"fUSD",-474.49056838,9.56e-05,2,"2024-12-06T20:50:40.494",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495283,1733518243058,"fUSD",-530.229985,7.806e-05,2,"2024-12-06T20:50:43.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495286,1733518243069,"fUSD",-562.39668,7.806e-05,2,"2024-12-06T20:50:43.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495288,1733518243080,"fUSD",-882.613335,7.806e-05,2,"2024-12-06T20:50:43.080",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495290,1733518243090,"fUSD",-500.0,9.399e-05,2,"2024-12-06T20:50:43.090",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495292,1733518243100,"fUSD",-1800.0,9.4e-05,3,"2024-12-06T20:50:43.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495294,1733518243109,"fUSD",-3136.93898662,9.56e-05,2,"2024-12-06T20:50:43.109",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495296,1733518243120,"fUSD",-802.16677152,9.56e-05,2,"2024-12-06T20:50:43.120",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495298,1733518243129,"fUSD",-4584.95301728,9.562e-05,2,"2024-12-06T20:50:43.129",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495302,1733518243156,"fUSD",-335.6706609,9.562e-05,2,"2024-12-06T20:50:43.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495304,1733518243167,"fUSD",-3360.37632182,9.562e-05,2,"2024-12-06T20:50:43.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495305,1733518243178,"fUSD",-382.0,9.562e-05,2,"2024-12-06T20:50:43.178",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495306,1733518243188,"fUSD",-43601.0,9.562e-05,2,"2024-12-06T20:50:43.188",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495307,1733518243197,"fUSD",-846.0,9.562e-05,2,"2024-12-06T20:50:43.197",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495308,1733518243206,"fUSD",-392.0,9.562e-05,2,"2024-12-06T20:50:43.206",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495310,1733518243215,"fUSD",-387.98447021,9.563e-05,2,"2024-12-06T20:50:43.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495312,1733518243225,"fUSD",-500.0,9.563e-05,2,"2024-12-06T20:50:43.225",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495314,1733518243234,"fUSD",-201.94019664,9.563e-05,2,"2024-12-06T20:50:43.234",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495316,1733518243243,"fUSD",-500.0,9.563e-05,2,"2024-12-06T20:50:43.243",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495318,1733518243252,"fUSD",-500.0,9.563e-05,2,"2024-12-06T20:50:43.252",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495320,1733518243261,"fUSD",-161.06813051,9.563e-05,2,"2024-12-06T20:50:43.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495322,1733518243271,"fUSD",-500.0,9.563e-05,2,"2024-12-06T20:50:43.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495324,1733518243280,"fUSD",-39741.74273205,9.574e-05,2,"2024-12-06T20:50:43.280",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495326,1733518243289,"fUSD",-447.5284693,9.581e-05,2,"2024-12-06T20:50:43.289",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495328,1733518243298,"fUSD",-4900.0287455,9.581e-05,2,"2024-12-06T20:50:43.298",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495330,1733518243307,"fUSD",-10145.1915616,9.581e-05,2,"2024-12-06T20:50:43.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495332,1733518243316,"fUSD",-3661.4802011,9.581e-05,2,"2024-12-06T20:50:43.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495334,1733518243325,"fUSD",-557.8674708,9.581e-05,2,"2024-12-06T20:50:43.325",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495336,1733518243334,"fUSD",-1427.0840487,9.581e-05,2,"2024-12-06T20:50:43.334",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495338,1733518243344,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.344",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495340,1733518243358,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495342,1733518243368,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495344,1733518243377,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495346,1733518243386,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495347,1733518243395,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495348,1733518243405,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495349,1733518243413,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.413",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495350,1733518243422,"fUSD",-174.60261009,9.587e-05,2,"2024-12-06T20:50:43.422",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495351,1733518243434,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495352,1733518243442,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.442",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495353,1733518243452,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.452",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495354,1733518243462,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495355,1733518243473,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.473",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495356,1733518243482,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495357,1733518243491,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.491",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495358,1733518243501,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.501",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495359,1733518243510,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.510",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495360,1733518243519,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495361,1733518243528,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495362,1733518243538,"fUSD",-647.910039,9.587e-05,2,"2024-12-06T20:50:43.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495363,1733518243547,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495365,1733518243557,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495366,1733518243566,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.566",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495368,1733518243574,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495370,1733518243583,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495372,1733518243592,"fUSD",-583.55664887,9.587e-05,2,"2024-12-06T20:50:43.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495374,1733518243601,"fUSD",-500.0,9.587e-05,2,"2024-12-06T20:50:43.601",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495376,1733518243611,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T20:50:43.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495378,1733518243620,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T20:50:43.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495379,1733518243629,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T20:50:43.629",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495381,1733518243638,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T20:50:43.638",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495383,1733518243647,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T20:50:43.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495385,1733518243657,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T20:50:43.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495386,1733518243666,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T20:50:43.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495387,1733518243675,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T20:50:43.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495388,1733518243685,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T20:50:43.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495389,1733518243694,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T20:50:43.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495390,1733518243704,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T20:50:43.704",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495391,1733518243714,"fUSD",-859.15,9.588e-05,2,"2024-12-06T20:50:43.714",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495392,1733518243723,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T20:50:43.723",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495393,1733518243732,"fUSD",-5857.28,9.588e-05,2,"2024-12-06T20:50:43.732",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495394,1733518243741,"fUSD",-554.0,9.588e-05,2,"2024-12-06T20:50:43.741",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495395,1733518243750,"fUSD",-1163380.05619598,9.588e-05,2,"2024-12-06T20:50:43.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495396,1733518243759,"fUSD",-86664.3510056,9.588e-05,2,"2024-12-06T20:50:43.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495397,1733518243768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495398,1733518243777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495399,1733518243786,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.786",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495400,1733518243795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495401,1733518243804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.804",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495402,1733518243814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.814",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495403,1733518243823,"fUSD",-500.7861398,9.589e-05,2,"2024-12-06T20:50:43.823",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495404,1733518243832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.832",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495405,1733518243843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.843",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495406,1733518243852,"fUSD",-336.81830513,9.589e-05,2,"2024-12-06T20:50:43.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495407,1733518243862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495408,1733518243871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495409,1733518243881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.881",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495410,1733518243890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495411,1733518243899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495412,1733518243908,"fUSD",-204.3734784,9.589e-05,2,"2024-12-06T20:50:43.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495413,1733518243917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495414,1733518243929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.929",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495415,1733518243938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495416,1733518243947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495417,1733518243956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495418,1733518243965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495419,1733518243974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495420,1733518243984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495421,1733518243993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:43.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495422,1733518244002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495423,1733518244012,"fUSD",-207.242217,9.589e-05,2,"2024-12-06T20:50:44.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495424,1733518244021,"fUSD",-559.38365627,9.589e-05,2,"2024-12-06T20:50:44.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495425,1733518244030,"fUSD",-485.80416286,9.589e-05,2,"2024-12-06T20:50:44.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495426,1733518244039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.039",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495427,1733518244048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.048",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495428,1733518244057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.057",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495429,1733518244067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.067",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495430,1733518244076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.076",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495431,1733518244085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.085",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495432,1733518244094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.094",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495433,1733518244103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495434,1733518244112,"fUSD",-370.69045851,9.589e-05,2,"2024-12-06T20:50:44.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495435,1733518244121,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495436,1733518244130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.130",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495437,1733518244139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.139",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495438,1733518244148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.148",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495439,1733518244158,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.158",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495440,1733518244167,"fUSD",-520.8390688,9.589e-05,2,"2024-12-06T20:50:44.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495441,1733518244177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.177",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495442,1733518244186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495443,1733518244196,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.196",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495444,1733518244205,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495445,1733518244215,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495446,1733518244224,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.224",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495447,1733518244233,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495448,1733518244242,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.242",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495449,1733518244251,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495450,1733518244260,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.260",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495451,1733518244269,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495452,1733518244278,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495453,1733518244288,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495454,1733518244297,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495455,1733518244306,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.306",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495456,1733518244315,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.315",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495457,1733518244324,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.324",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495458,1733518244333,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.333",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495459,1733518244342,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495460,1733518244351,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495461,1733518244360,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.360",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495462,1733518244369,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.369",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495463,1733518244378,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.378",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495464,1733518244387,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495465,1733518244396,"fUSD",-756.84,9.589e-05,2,"2024-12-06T20:50:44.396",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495466,1733518244405,"fUSD",-756.94610958,9.589e-05,2,"2024-12-06T20:50:44.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495467,1733518244415,"fUSD",-641.41072203,9.589e-05,2,"2024-12-06T20:50:44.415",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495468,1733518244425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.425",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495469,1733518244437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495470,1733518244447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495471,1733518244457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.457",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495472,1733518244470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.470",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495473,1733518244480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495474,1733518244490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.490",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495475,1733518244500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.500",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495476,1733518244510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.510",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495477,1733518244519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495478,1733518244527,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495479,1733518244537,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.537",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495480,1733518244546,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.546",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495481,1733518244555,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.555",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495482,1733518244564,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495483,1733518244573,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.573",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495484,1733518244582,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.582",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495485,1733518244591,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.591",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495486,1733518244601,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.601",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495487,1733518244611,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495488,1733518244621,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495489,1733518244630,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495490,1733518244640,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495491,1733518244649,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495492,1733518244660,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.660",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495493,1733518244670,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.670",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495494,1733518244681,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.681",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495495,1733518244691,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.691",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495496,1733518244700,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.700",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495497,1733518244710,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.710",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495498,1733518244720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.720",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495499,1733518244737,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.737",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495500,1733518244746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.746",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495501,1733518244755,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.755",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495502,1733518244764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.764",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495503,1733518244773,"fUSD",-502.4,9.589e-05,2,"2024-12-06T20:50:44.773",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495504,1733518244782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495505,1733518244791,"fUSD",-502.51217502,9.589e-05,2,"2024-12-06T20:50:44.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495506,1733518244800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.800",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495507,1733518244809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.809",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495508,1733518244818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495509,1733518244827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495510,1733518244836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495511,1733518244847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:44.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495512,1733518244865,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.865",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495513,1733518244877,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.877",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495514,1733518244886,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.886",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495515,1733518244896,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.896",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495516,1733518244905,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.905",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495517,1733518244914,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495518,1733518244923,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.923",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495519,1733518244934,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495520,1733518244943,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495521,1733518244953,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.953",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495522,1733518244962,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495523,1733518244972,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495524,1733518244981,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495525,1733518244990,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:44.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495526,1733518245000,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:45.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495527,1733518245009,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:45.009",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495528,1733518245019,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:45.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495529,1733518245028,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:45.028",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495530,1733518245038,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:45.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495531,1733518245046,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:45.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495532,1733518245056,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:45.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495533,1733518245065,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:45.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495534,1733518245074,"fUSD",-972.37,9.589e-05,2,"2024-12-06T20:50:45.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495535,1733518245083,"fUSD",-972.55854779,9.589e-05,2,"2024-12-06T20:50:45.083",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495536,1733518245093,"fUSD",-586.31167333,9.589e-05,2,"2024-12-06T20:50:45.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495537,1733518245102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495538,1733518245112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495539,1733518245122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495540,1733518245132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495541,1733518245142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.142",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495542,1733518245151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495543,1733518245160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495544,1733518245170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495545,1733518245180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495546,1733518245189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495547,1733518245198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.198",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495548,1733518245208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495549,1733518245217,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.217",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495550,1733518245227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.227",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495551,1733518245236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.236",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495552,1733518245246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495553,1733518245255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.255",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495554,1733518245267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495555,1733518245276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495556,1733518245286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.286",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495557,1733518245295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495558,1733518245304,"fUSD",-589.55016157,9.589e-05,2,"2024-12-06T20:50:45.304",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495559,1733518245313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495560,1733518245323,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.323",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495561,1733518245332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.332",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495562,1733518245342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495563,1733518245351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495564,1733518245361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.361",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495565,1733518245370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.370",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495566,1733518245379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.379",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495567,1733518245388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.388",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495568,1733518245397,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495569,1733518245408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.408",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495570,1733518245417,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495571,1733518245427,"fUSD",-386.70781385,9.589e-05,2,"2024-12-06T20:50:45.427",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495572,1733518245437,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495573,1733518245446,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495574,1733518245457,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.457",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495575,1733518245468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.468",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495576,1733518245477,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495577,1733518245488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495578,1733518245499,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.499",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495579,1733518245508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.508",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495580,1733518245518,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495581,1733518245527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495582,1733518245536,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.536",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495583,1733518245547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495584,1733518245556,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.556",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495585,1733518245565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495586,1733518245575,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.575",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495587,1733518245585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495588,1733518245594,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495589,1733518245604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.604",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495590,1733518245613,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.613",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495591,1733518245623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.623",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495592,1733518245632,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.632",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495593,1733518245642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495594,1733518245651,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.651",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495595,1733518245662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:45.662",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495596,1733518245672,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.672",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495602,1733518245969,"fUSD",-208.14181127,9.589e-05,2,"2024-12-06T20:50:45.969",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495605,1733518245979,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.979",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495607,1733518245988,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.988",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495609,1733518245998,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:45.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495611,1733518246007,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:46.007",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495613,1733518246017,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:46.017",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495615,1733518246027,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:46.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495616,1733518246036,"fUSD",-793.53,9.589e-05,2,"2024-12-06T20:50:46.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495617,1733518246046,"fUSD",-793.54229833,9.589e-05,2,"2024-12-06T20:50:46.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495618,1733518246055,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495619,1733518246065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495620,1733518246074,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495621,1733518246084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495622,1733518246093,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495623,1733518246103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495624,1733518246113,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495625,1733518246122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495626,1733518246132,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495627,1733518246141,"fUSD",-459.98025437,9.589e-05,2,"2024-12-06T20:50:46.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495628,1733518246151,"fUSD",-295.0279008,9.589e-05,2,"2024-12-06T20:50:46.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495629,1733518246161,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495630,1733518246170,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495631,1733518246181,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.181",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495632,1733518246190,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495633,1733518246199,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.199",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495634,1733518246208,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495635,1733518246218,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.218",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495636,1733518246227,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.227",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495637,1733518246237,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495638,1733518246246,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495639,1733518246255,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.255",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495640,1733518246265,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495641,1733518246274,"fUSD",-208.55767738,9.589e-05,2,"2024-12-06T20:50:46.274",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495642,1733518246283,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495643,1733518246292,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.292",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495644,1733518246301,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.301",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495645,1733518246310,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.310",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495646,1733518246319,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.319",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495647,1733518246328,"fUSD",-1633.5,9.589e-05,2,"2024-12-06T20:50:46.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495648,1733518246337,"fUSD",-1633.7356651,9.589e-05,2,"2024-12-06T20:50:46.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495649,1733518246346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.346",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495650,1733518246355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.355",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495651,1733518246365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.365",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495652,1733518246374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.374",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495653,1733518246383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495654,1733518246392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495655,1733518246401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.401",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495656,1733518246411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.411",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495657,1733518246420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.420",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495658,1733518246432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.432",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495659,1733518246441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.441",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495660,1733518246451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.451",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495661,1733518246464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.464",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495662,1733518246474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.474",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495663,1733518246483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.483",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495664,1733518246493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495665,1733518246502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495666,1733518246513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495667,1733518246523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495668,1733518246532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.532",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495669,1733518246542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.542",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495670,1733518246551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.551",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495671,1733518246560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495672,1733518246570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.570",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495673,1733518246579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495674,1733518246587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495675,1733518246597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.597",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495676,1733518246606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495677,1733518246615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495678,1733518246624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.624",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495679,1733518246634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.634",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495680,1733518246643,"fUSD",-506.32483476,9.589e-05,2,"2024-12-06T20:50:46.643",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495681,1733518246652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495682,1733518246661,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495683,1733518246670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.670",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495684,1733518246680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.680",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495685,1733518246689,"fUSD",-461.47110046,9.589e-05,2,"2024-12-06T20:50:46.689",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495686,1733518246698,"fUSD",-555.19369982,9.589e-05,2,"2024-12-06T20:50:46.698",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495687,1733518246707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.707",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495688,1733518246717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495689,1733518246726,"fUSD",-608.79071167,9.589e-05,2,"2024-12-06T20:50:46.726",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495690,1733518246735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495691,1733518246744,"fUSD",-638.73560384,9.589e-05,2,"2024-12-06T20:50:46.744",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495692,1733518246754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.754",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495693,1733518246763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.763",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495694,1733518246772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495695,1733518246780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.780",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495696,1733518246790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.790",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495697,1733518246799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.799",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495698,1733518246808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.808",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495699,1733518246817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.817",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495700,1733518246827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495701,1733518246836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495702,1733518246845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495703,1733518246854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.854",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495704,1733518246863,"fUSD",-225.88297963,9.589e-05,2,"2024-12-06T20:50:46.863",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495705,1733518246872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495706,1733518246882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495707,1733518246891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.891",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495708,1733518246900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.900",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495709,1733518246909,"fUSD",-336.5581768,9.589e-05,2,"2024-12-06T20:50:46.909",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495710,1733518246918,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:46.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495711,1733518246928,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:46.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495712,1733518246937,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:46.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495713,1733518246947,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:46.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495714,1733518246955,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:46.955",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495715,1733518246964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.964",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495716,1733518246973,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:46.973",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495717,1733518246983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:46.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495718,1733518246991,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:46.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495719,1733518247000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495720,1733518247010,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.010",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495721,1733518247019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495722,1733518247028,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.028",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495723,1733518247038,"fUSD",-218.61722887,9.589e-05,2,"2024-12-06T20:50:47.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495724,1733518247046,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495725,1733518247055,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495726,1733518247064,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495727,1733518247074,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495728,1733518247083,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.083",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495729,1733518247093,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495730,1733518247102,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495731,1733518247111,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.111",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495732,1733518247120,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.120",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495733,1733518247129,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.129",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495734,1733518247138,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.138",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495735,1733518247147,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.147",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495736,1733518247156,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495737,1733518247165,"fUSD",-1082.54,9.589e-05,2,"2024-12-06T20:50:47.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495738,1733518247175,"fUSD",-1082.60130031,9.589e-05,2,"2024-12-06T20:50:47.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495739,1733518247186,"fUSD",-267.18133375,9.589e-05,2,"2024-12-06T20:50:47.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495740,1733518247195,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495741,1733518247204,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.204",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495742,1733518247213,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.213",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495743,1733518247223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495744,1733518247233,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495745,1733518247244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.244",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495746,1733518247253,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.253",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495747,1733518247262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.262",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495748,1733518247271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495749,1733518247281,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.281",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495750,1733518247290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.290",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495751,1733518247299,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.299",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495752,1733518247309,"fUSD",-500.45951225,9.589e-05,2,"2024-12-06T20:50:47.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495753,1733518247318,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495754,1733518247329,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.329",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495755,1733518247339,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495756,1733518247348,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.348",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495757,1733518247357,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495758,1733518247366,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495759,1733518247375,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.375",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495760,1733518247384,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.384",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495761,1733518247393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.393",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495762,1733518247403,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495763,1733518247411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.411",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495764,1733518247421,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495765,1733518247432,"fUSD",-421.43913876,9.589e-05,2,"2024-12-06T20:50:47.432",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495766,1733518247443,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.443",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495767,1733518247453,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.453",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495768,1733518247462,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495769,1733518247474,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.474",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495770,1733518247484,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495771,1733518247494,"fUSD",-1419.9,9.589e-05,2,"2024-12-06T20:50:47.494",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495772,1733518247503,"fUSD",-1419.97099466,9.589e-05,2,"2024-12-06T20:50:47.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495773,1733518247512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495774,1733518247521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.521",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495775,1733518247530,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.530",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495776,1733518247543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495777,1733518247553,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495778,1733518247562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.562",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495779,1733518247571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.571",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495780,1733518247581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.581",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495781,1733518247590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.590",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495782,1733518247599,"fUSD",-364.603989,9.589e-05,2,"2024-12-06T20:50:47.599",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495783,1733518247608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.608",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495784,1733518247618,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.618",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495785,1733518247627,"fUSD",-485.780574,9.589e-05,2,"2024-12-06T20:50:47.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495786,1733518247637,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.637",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495787,1733518247646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.646",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495788,1733518247655,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.655",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495789,1733518247665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.665",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495790,1733518247674,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495791,1733518247685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495792,1733518247694,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495793,1733518247703,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495794,1733518247712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.712",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495795,1733518247722,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495796,1733518247731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495797,1733518247740,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.740",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495798,1733518247749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.749",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495799,1733518247759,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495800,1733518247768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495801,1733518247778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.778",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495802,1733518247787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.787",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495803,1733518247796,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.796",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495804,1733518247806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495805,1733518247815,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495806,1733518247824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.824",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495807,1733518247834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495808,1733518247844,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495809,1733518247853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495810,1733518247862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495811,1733518247871,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495812,1733518247880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495813,1733518247890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495814,1733518247899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495815,1733518247908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495816,1733518247918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495817,1733518247928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495818,1733518247938,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495819,1733518247947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495820,1733518247957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495821,1733518247966,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.966",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495822,1733518247975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.975",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495823,1733518247984,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:47.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495824,1733518247993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:47.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495825,1733518248003,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.003",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495826,1733518248011,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:48.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495827,1733518248020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.020",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495828,1733518248029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.029",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495829,1733518248038,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:48.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495830,1733518248048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.048",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495831,1733518248058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495832,1733518248067,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:48.067",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495833,1733518248077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.077",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495834,1733518248087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495835,1733518248100,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:48.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495836,1733518248111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.111",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495837,1733518248120,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:48.120",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495838,1733518248130,"fUSD",-625.67582585,9.589e-05,2,"2024-12-06T20:50:48.130",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495839,1733518248140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495840,1733518248150,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:48.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495841,1733518248159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495842,1733518248169,"fUSD",-578.36,9.589e-05,2,"2024-12-06T20:50:48.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495843,1733518248179,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495844,1733518248189,"fUSD",-578.51509424,9.589e-05,2,"2024-12-06T20:50:48.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495845,1733518248198,"fUSD",-501.38019053,9.589e-05,2,"2024-12-06T20:50:48.198",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495846,1733518248208,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495847,1733518248219,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495848,1733518248229,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495849,1733518248238,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.238",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495850,1733518248248,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495851,1733518248258,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495852,1733518248267,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495853,1733518248277,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.277",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495854,1733518248286,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.286",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495855,1733518248295,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495856,1733518248304,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.304",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495857,1733518248313,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495858,1733518248322,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.322",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495859,1733518248332,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.332",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495860,1733518248341,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.341",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495861,1733518248351,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495862,1733518248361,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.361",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495863,1733518248370,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.370",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495864,1733518248380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.380",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495865,1733518248389,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.389",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495866,1733518248399,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.399",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495867,1733518248408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.408",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495868,1733518248418,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.418",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495869,1733518248428,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.428",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495870,1733518248438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.438",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495871,1733518248448,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495872,1733518248458,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.458",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495873,1733518248472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.472",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495874,1733518248482,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495875,1733518248493,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495876,1733518248502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495877,1733518248512,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495878,1733518248522,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.522",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495879,1733518248531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.531",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495880,1733518248543,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495881,1733518248553,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495882,1733518248562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.562",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495883,1733518248572,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.572",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495884,1733518248582,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.582",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495885,1733518248591,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.591",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495886,1733518248600,"fUSD",-519.52548465,9.589e-05,2,"2024-12-06T20:50:48.600",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495887,1733518248610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.610",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495888,1733518248619,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.619",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495889,1733518248628,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.628",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495890,1733518248638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.638",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495891,1733518248647,"fUSD",-612.49159826,9.589e-05,2,"2024-12-06T20:50:48.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495892,1733518248656,"fUSD",-595.79,9.589e-05,2,"2024-12-06T20:50:48.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495893,1733518248666,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495894,1733518248675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495895,1733518248685,"fUSD",-595.98989379,9.589e-05,2,"2024-12-06T20:50:48.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495896,1733518248695,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.695",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495897,1733518248704,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.704",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495898,1733518248713,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.713",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495899,1733518248722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495900,1733518248732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.732",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495901,1733518248741,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.741",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495902,1733518248750,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495903,1733518248760,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.760",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495904,1733518248769,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.769",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495905,1733518248779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495906,1733518248788,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495907,1733518248797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495908,1733518248807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495909,1733518248816,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.816",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495910,1733518248825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495911,1733518248835,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.835",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495912,1733518248844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495913,1733518248854,"fUSD",-579.02998672,9.589e-05,2,"2024-12-06T20:50:48.854",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495914,1733518248865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.865",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495915,1733518248875,"fUSD",-1244.36,9.589e-05,2,"2024-12-06T20:50:48.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495916,1733518248884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495917,1733518248894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495918,1733518248903,"fUSD",-1244.44539574,9.589e-05,2,"2024-12-06T20:50:48.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495919,1733518248913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495920,1733518248922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.922",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495921,1733518248934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495922,1733518248945,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.945",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495923,1733518248954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.954",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495924,1733518248963,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.963",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495925,1733518248972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495926,1733518248981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495927,1733518248990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495928,1733518248999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:48.999",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495929,1733518249008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495930,1733518249018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495931,1733518249031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495932,1733518249041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495933,1733518249050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495934,1733518249059,"fUSD",-306.82457475,9.589e-05,2,"2024-12-06T20:50:49.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495935,1733518249068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495936,1733518249078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495937,1733518249087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495938,1733518249096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495939,1733518249105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.105",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495940,1733518249114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.114",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495941,1733518249123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495942,1733518249132,"fUSD",-256.25044356,9.589e-05,2,"2024-12-06T20:50:49.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495943,1733518249141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495944,1733518249151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495945,1733518249161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495946,1733518249170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495947,1733518249180,"fUSD",-300.42481795,9.589e-05,2,"2024-12-06T20:50:49.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495948,1733518249190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495949,1733518249200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495950,1733518249210,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495951,1733518249220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.220",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495952,1733518249229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495953,1733518249239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.239",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495954,1733518249248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495955,1733518249257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.257",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495956,1733518249266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.266",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495957,1733518249276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495958,1733518249285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495959,1733518249294,"fUSD",-599.81168711,9.589e-05,2,"2024-12-06T20:50:49.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495960,1733518249303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495961,1733518249312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.312",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495962,1733518249321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495963,1733518249330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495964,1733518249339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495965,1733518249348,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.348",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495966,1733518249358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495967,1733518249367,"fUSD",-391.10672705,9.589e-05,2,"2024-12-06T20:50:49.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495968,1733518249377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495969,1733518249386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495970,1733518249395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495971,1733518249405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495972,1733518249414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495973,1733518249423,"fUSD",-522.05707245,9.589e-05,2,"2024-12-06T20:50:49.423",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495974,1733518249435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495975,1733518249444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.444",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495976,1733518249454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.454",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495977,1733518249467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495978,1733518249477,"fUSD",-446.56943227,9.589e-05,2,"2024-12-06T20:50:49.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495979,1733518249487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.487",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495980,1733518249498,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495981,1733518249508,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.508",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495982,1733518249517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495983,1733518249527,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495984,1733518249536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.536",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495985,1733518249547,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495986,1733518249558,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.558",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495987,1733518249567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495988,1733518249576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495989,1733518249585,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495990,1733518249595,"fUSD",-625.4020918,9.589e-05,2,"2024-12-06T20:50:49.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495991,1733518249604,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.604",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495992,1733518249613,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.613",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495993,1733518249622,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.622",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495994,1733518249631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.631",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495995,1733518249640,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495996,1733518249650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495997,1733518249659,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.659",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495998,1733518249668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.668",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495999,1733518249678,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.678",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496000,1733518249687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496001,1733518249697,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.697",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496002,1733518249706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496003,1733518249715,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496004,1733518249725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496005,1733518249734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496006,1733518249743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496007,1733518249752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496008,1733518249762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496009,1733518249772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496010,1733518249782,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496011,1733518249791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496012,1733518249801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.801",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496013,1733518249810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496014,1733518249820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496015,1733518249830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.830",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496016,1733518249840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.840",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496017,1733518249850,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:49.850",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496018,1733518249859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496019,1733518249868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.868",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496020,1733518249878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:49.878",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496021,1733518250093,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:50.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496022,1733518250104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.104",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496023,1733518250113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496024,1733518250122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496025,1733518250131,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:50.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496026,1733518250140,"fUSD",-630.65749377,9.589e-05,2,"2024-12-06T20:50:50.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496027,1733518250149,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496028,1733518250158,"fUSD",-408.50926254,9.589e-05,2,"2024-12-06T20:50:50.158",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496029,1733518250167,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:50.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496030,1733518250176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.176",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496031,1733518250186,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:50.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496032,1733518250195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496033,1733518250205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496034,1733518250214,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:50.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496035,1733518250223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496036,1733518250232,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:50.232",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496037,1733518250242,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.242",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496038,1733518250251,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:50.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496039,1733518250260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.260",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496040,1733518250269,"fUSD",-1236.49,9.589e-05,2,"2024-12-06T20:50:50.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496041,1733518250279,"fUSD",-1236.51038374,9.589e-05,2,"2024-12-06T20:50:50.279",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496042,1733518250288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496043,1733518250298,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.298",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496044,1733518250307,"fUSD",-501.96018336,9.589e-05,2,"2024-12-06T20:50:50.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496045,1733518250316,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496046,1733518250326,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496047,1733518250335,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.335",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496048,1733518250344,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.344",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496049,1733518250353,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.353",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496050,1733518250363,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.363",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496051,1733518250372,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.372",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496052,1733518250381,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.381",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496053,1733518250390,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.390",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496054,1733518250399,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.399",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496055,1733518250408,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.408",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496056,1733518250417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496057,1733518250426,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496058,1733518250439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496059,1733518250448,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496060,1733518250457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.457",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496061,1733518250472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.472",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496062,1733518250480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496063,1733518250490,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.490",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496064,1733518250500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.500",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496065,1733518250510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.510",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496066,1733518250519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496067,1733518250528,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496068,1733518250539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496069,1733518250548,"fUSD",-322.54348616,9.589e-05,2,"2024-12-06T20:50:50.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496070,1733518250557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496071,1733518250567,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496072,1733518250576,"fUSD",-500.89482103,9.589e-05,2,"2024-12-06T20:50:50.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496073,1733518250585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496074,1733518250594,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496075,1733518250603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496076,1733518250612,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.612",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496077,1733518250622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.622",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496078,1733518250632,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.632",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496079,1733518250642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496080,1733518250652,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496081,1733518250662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.662",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496082,1733518250672,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.672",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496083,1733518250687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496084,1733518250696,"fUSD",-1189.05,9.589e-05,2,"2024-12-06T20:50:50.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496085,1733518250705,"fUSD",-577.13062874,9.589e-05,2,"2024-12-06T20:50:50.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496086,1733518250715,"fUSD",-1189.06356063,9.589e-05,2,"2024-12-06T20:50:50.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496087,1733518250725,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496088,1733518250734,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496089,1733518250744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.744",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496090,1733518250753,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496091,1733518250763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.763",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496092,1733518250772,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496093,1733518250782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496094,1733518250791,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496095,1733518250800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.800",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496096,1733518250810,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496097,1733518250819,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.819",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496098,1733518250828,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.828",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496099,1733518250837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.837",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496100,1733518250847,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496101,1733518250855,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:50.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496102,1733518250865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:50.865",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496103,1733518250875,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:50.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496104,1733518250884,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496105,1733518250894,"fUSD",-500.56823095,9.589e-05,2,"2024-12-06T20:50:50.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496106,1733518250904,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:50.904",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496107,1733518250914,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496108,1733518250923,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:50.923",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496109,1733518250937,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496110,1733518250947,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:50.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496111,1733518250956,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496112,1733518250965,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:50.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496113,1733518250975,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:50.975",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496114,1733518250984,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:50.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496115,1733518250997,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:50.997",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496116,1733518251007,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.007",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496117,1733518251016,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.016",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496118,1733518251026,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.026",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496119,1733518251036,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496120,1733518251045,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496121,1733518251054,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496122,1733518251063,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.063",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496123,1733518251073,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.073",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496124,1733518251084,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496125,1733518251094,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.094",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496126,1733518251103,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496127,1733518251112,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496128,1733518251121,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496129,1733518251131,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496130,1733518251140,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496131,1733518251149,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496132,1733518251159,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496133,1733518251168,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.168",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496134,1733518251177,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.177",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496135,1733518251190,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496136,1733518251200,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496137,1733518251210,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496138,1733518251219,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496139,1733518251229,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496140,1733518251239,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.239",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496141,1733518251248,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496142,1733518251258,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496143,1733518251267,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496144,1733518251277,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.277",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496145,1733518251287,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496146,1733518251296,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.296",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496147,1733518251305,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496148,1733518251315,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.315",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496149,1733518251324,"fUSD",-618.62,9.589e-05,2,"2024-12-06T20:50:51.324",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496150,1733518251334,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.334",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496151,1733518251344,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.344",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496152,1733518251353,"fUSD",-618.6581304,9.589e-05,2,"2024-12-06T20:50:51.353",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496153,1733518251362,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.362",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496154,1733518251372,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.372",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496155,1733518251381,"fUSD",-572.01,9.589e-05,2,"2024-12-06T20:50:51.381",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496156,1733518251390,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.390",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496157,1733518251400,"fUSD",-572.19205912,9.589e-05,2,"2024-12-06T20:50:51.400",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496158,1733518251409,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.409",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496159,1733518251417,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496160,1733518251427,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.427",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496161,1733518251439,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496162,1733518251448,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496163,1733518251459,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496164,1733518251472,"fUSD",-161.61721901,9.589e-05,2,"2024-12-06T20:50:51.472",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496165,1733518251482,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496166,1733518251492,"fUSD",-1219.83,9.589e-05,2,"2024-12-06T20:50:51.492",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496167,1733518251502,"fUSD",-1219.87396443,9.589e-05,2,"2024-12-06T20:50:51.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496168,1733518251512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496169,1733518251521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.521",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496170,1733518251530,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.530",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496171,1733518251541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.541",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496172,1733518251551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.551",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496173,1733518251560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496174,1733518251569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496175,1733518251579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496176,1733518251588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.588",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496177,1733518251598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.598",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496178,1733518251607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496179,1733518251616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.616",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496180,1733518251626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.626",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496181,1733518251636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496182,1733518251645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.645",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496183,1733518251655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.655",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496184,1733518251664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.664",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496185,1733518251673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.673",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496186,1733518251684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496187,1733518251693,"fUSD",-370.77005462,9.589e-05,2,"2024-12-06T20:50:51.693",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496188,1733518251702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.702",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496189,1733518251711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.711",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496190,1733518251720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.720",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496191,1733518251729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.729",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496192,1733518251739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.739",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496193,1733518251748,"fUSD",-320.89207235,9.589e-05,2,"2024-12-06T20:50:51.748",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496194,1733518251757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496195,1733518251766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.766",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496196,1733518251775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.775",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496197,1733518251784,"fUSD",-213.89704188,9.589e-05,2,"2024-12-06T20:50:51.784",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496198,1733518251795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496199,1733518251805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.805",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496200,1733518251815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496201,1733518251826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.826",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496202,1733518251835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.835",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496203,1733518251844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496204,1733518251853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496205,1733518251862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496206,1733518251871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496207,1733518251880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496208,1733518251890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496209,1733518251899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496210,1733518251908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496211,1733518251917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496212,1733518251926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.926",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496213,1733518251939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.939",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496214,1733518251948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496215,1733518251958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.958",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496216,1733518251967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.967",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496217,1733518251976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496218,1733518251986,"fUSD",-554.57047467,9.589e-05,2,"2024-12-06T20:50:51.986",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496219,1733518251995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:51.995",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496220,1733518252004,"fUSD",-187.75912791,9.589e-05,2,"2024-12-06T20:50:52.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496221,1733518252013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.013",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496222,1733518252022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496223,1733518252031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496224,1733518252040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.040",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496225,1733518252049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.049",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496226,1733518252058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496227,1733518252067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.067",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496228,1733518252076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.076",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496229,1733518252085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.085",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496230,1733518252094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.094",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496231,1733518252103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496232,1733518252112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496233,1733518252122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496234,1733518252131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496235,1733518252140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496236,1733518252149,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496237,1733518252158,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.158",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496238,1733518252167,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496239,1733518252176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.176",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496240,1733518252193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496241,1733518252202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.202",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496242,1733518252212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.212",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496243,1733518252221,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.221",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496244,1733518252230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.230",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496245,1733518252239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.239",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496246,1733518252248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496247,1733518252258,"fUSD",-501.30876918,9.589e-05,2,"2024-12-06T20:50:52.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496248,1733518252267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496249,1733518252276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496250,1733518252285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496251,1733518252294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496252,1733518252303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496253,1733518252313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496254,1733518252322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.322",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496255,1733518252331,"fUSD",-264.12598318,9.589e-05,2,"2024-12-06T20:50:52.331",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496256,1733518252340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496257,1733518252350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.350",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496258,1733518252359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.359",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496259,1733518252368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496260,1733518252377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496261,1733518252386,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496262,1733518252469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.469",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496263,1733518252479,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.479",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496264,1733518252489,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.489",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496265,1733518252498,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496266,1733518252509,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496267,1733518252519,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496268,1733518252528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496269,1733518252537,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.537",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496270,1733518252547,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496271,1733518252557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496272,1733518252566,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.566",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496273,1733518252576,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496274,1733518252585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496275,1733518252594,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496276,1733518252603,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496277,1733518252612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.612",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496278,1733518252621,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496279,1733518252630,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496280,1733518252639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496281,1733518252649,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496282,1733518252658,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.658",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496283,1733518252667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.667",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496284,1733518252676,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496285,1733518252689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.689",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496286,1733518252698,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.698",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496287,1733518252707,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.707",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496288,1733518252716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.716",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496289,1733518252725,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496290,1733518252734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496291,1733518252743,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496292,1733518252752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496293,1733518252761,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496294,1733518252770,"fUSD",-274.73509467,9.589e-05,2,"2024-12-06T20:50:52.770",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496295,1733518252779,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496296,1733518252788,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496297,1733518252797,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496298,1733518252806,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496299,1733518252815,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:52.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496300,1733518252825,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496301,1733518252834,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496302,1733518252843,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.843",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496303,1733518252853,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496304,1733518252862,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:52.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496305,1733518252871,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496306,1733518252880,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:52.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496307,1733518252889,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.889",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496308,1733518252898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.898",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496309,1733518252908,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:52.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496310,1733518252917,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496311,1733518252927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496312,1733518252938,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:52.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496313,1733518252947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496314,1733518252956,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496315,1733518252965,"fUSD",-685.18,9.589e-05,2,"2024-12-06T20:50:52.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496316,1733518252973,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:52.973",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496317,1733518252983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:52.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496318,1733518252991,"fUSD",-685.27097204,9.589e-05,2,"2024-12-06T20:50:52.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496319,1733518253000,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496320,1733518253009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.009",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496321,1733518253018,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496322,1733518253027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496323,1733518253036,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496324,1733518253044,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.044",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496325,1733518253053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.053",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496326,1733518253062,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.062",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496327,1733518253071,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.071",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496328,1733518253080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.080",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496329,1733518253089,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.089",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496330,1733518253098,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496331,1733518253107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.107",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496332,1733518253116,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.116",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496333,1733518253125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.125",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496334,1733518253134,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.134",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496335,1733518253143,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.143",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496336,1733518253152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.152",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496337,1733518253161,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496338,1733518253170,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496339,1733518253181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.181",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496340,1733518253190,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496341,1733518253200,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496342,1733518253209,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.209",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496343,1733518253219,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496344,1733518253228,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.228",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496345,1733518253237,"fUSD",-468.71352977,9.589e-05,2,"2024-12-06T20:50:53.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496346,1733518253246,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496347,1733518253256,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496348,1733518253265,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496349,1733518253276,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496350,1733518253285,"fUSD",-658.61,9.589e-05,2,"2024-12-06T20:50:53.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496351,1733518253294,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496352,1733518253303,"fUSD",-658.79191394,9.589e-05,2,"2024-12-06T20:50:53.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496353,1733518253313,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496354,1733518253322,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.322",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496355,1733518253330,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496356,1733518253339,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496357,1733518253348,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.348",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496358,1733518253358,"fUSD",-654.32,9.589e-05,2,"2024-12-06T20:50:53.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496359,1733518253367,"fUSD",-654.48485344,9.589e-05,2,"2024-12-06T20:50:53.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496360,1733518253376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496361,1733518253385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496362,1733518253394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.394",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496363,1733518253403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496364,1733518253412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496365,1733518253421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496366,1733518253431,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.431",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496367,1733518253440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.440",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496368,1733518253449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.449",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496369,1733518253459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496370,1733518253471,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.471",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496371,1733518253480,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496372,1733518253489,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.489",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496373,1733518253499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.499",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496374,1733518253508,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.508",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496375,1733518253517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496376,1733518253527,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496377,1733518253537,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.537",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496378,1733518253546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.546",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496379,1733518253556,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.556",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496380,1733518253565,"fUSD",-242.20399757,9.589e-05,2,"2024-12-06T20:50:53.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496381,1733518253574,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496382,1733518253583,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496383,1733518253592,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496384,1733518253601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.601",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496385,1733518253610,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.610",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496386,1733518253619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.619",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496387,1733518253629,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.629",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496388,1733518253638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.638",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496389,1733518253647,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496390,1733518253656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496391,1733518253665,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.665",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496392,1733518253674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496393,1733518253686,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.686",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496394,1733518253696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496395,1733518253705,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496396,1733518253715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496397,1733518253724,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496398,1733518253733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496399,1733518253743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496400,1733518253752,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496401,1733518253761,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496402,1733518253770,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.770",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496403,1733518253780,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.780",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496404,1733518253789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.789",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496405,1733518253798,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496406,1733518253807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496407,1733518253816,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.816",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496408,1733518253825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496409,1733518253834,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496410,1733518253843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.843",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496411,1733518253853,"fUSD",-544.82,9.589e-05,2,"2024-12-06T20:50:53.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496412,1733518253862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496413,1733518253871,"fUSD",-544.9032863,9.589e-05,2,"2024-12-06T20:50:53.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496414,1733518253883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.883",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496415,1733518253892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.892",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496416,1733518253901,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.901",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496417,1733518253911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.911",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496418,1733518253920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.920",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496419,1733518253932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.932",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496420,1733518253942,"fUSD",-437.16883937,9.589e-05,2,"2024-12-06T20:50:53.942",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496421,1733518253951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.951",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496422,1733518253961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.961",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496423,1733518253970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.970",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496424,1733518253979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.979",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496425,1733518253989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:53.989",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496426,1733518253998,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:53.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496427,1733518254008,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496428,1733518254018,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496429,1733518254027,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496430,1733518254036,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496431,1733518254045,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496432,1733518254054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496433,1733518254064,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496434,1733518254073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.073",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496435,1733518254082,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.082",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496436,1733518254091,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496437,1733518254102,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496438,1733518254111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.111",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496439,1733518254121,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496440,1733518254131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496441,1733518254141,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496442,1733518254151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496443,1733518254160,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496444,1733518254170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496445,1733518254179,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496446,1733518254193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496447,1733518254203,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496448,1733518254214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496449,1733518254224,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.224",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496450,1733518254233,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496451,1733518254243,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.243",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496452,1733518254252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.252",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496453,1733518254262,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.262",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496454,1733518254271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496455,1733518254281,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.281",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496456,1733518254290,"fUSD",-554.4704335,9.589e-05,2,"2024-12-06T20:50:54.290",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496457,1733518254300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496458,1733518254309,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496459,1733518254318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496460,1733518254328,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496461,1733518254337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496462,1733518254347,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496463,1733518254356,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.356",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496464,1733518254366,"fUSD",-500.37539197,9.589e-05,2,"2024-12-06T20:50:54.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496465,1733518254375,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.375",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496466,1733518254385,"fUSD",-562.63096958,9.589e-05,2,"2024-12-06T20:50:54.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496467,1733518254394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.394",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496468,1733518254403,"fUSD",-1144.34,9.589e-05,2,"2024-12-06T20:50:54.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496469,1733518254413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.413",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496470,1733518254422,"fUSD",-1144.35859378,9.589e-05,2,"2024-12-06T20:50:54.422",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496471,1733518254432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.432",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496472,1733518254443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.443",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496473,1733518254452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.452",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496474,1733518254466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.466",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496475,1733518254477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496476,1733518254486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.486",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496477,1733518254495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.495",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496478,1733518254508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.508",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496479,1733518254517,"fUSD",-255.73943874,9.589e-05,2,"2024-12-06T20:50:54.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496480,1733518254527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496481,1733518254536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.536",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496482,1733518254549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.549",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496483,1733518254558,"fUSD",-300.0,9.589e-05,2,"2024-12-06T20:50:54.558",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496484,1733518254568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.568",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496485,1733518254578,"fUSD",-300.0,9.589e-05,2,"2024-12-06T20:50:54.578",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496486,1733518254587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496487,1733518254596,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496488,1733518254607,"fUSD",-300.0,9.589e-05,2,"2024-12-06T20:50:54.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496489,1733518254617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.617",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496490,1733518254628,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.628",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496491,1733518254639,"fUSD",-300.0,9.589e-05,2,"2024-12-06T20:50:54.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496492,1733518254649,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496493,1733518254659,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.659",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496494,1733518254669,"fUSD",-300.0,9.589e-05,2,"2024-12-06T20:50:54.669",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496495,1733518254678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.678",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496496,1733518254690,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496497,1733518254700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.700",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496498,1733518254710,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.710",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496499,1733518254721,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.721",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496500,1733518254730,"fUSD",-300.0,9.589e-05,2,"2024-12-06T20:50:54.730",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496501,1733518254739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.739",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496502,1733518254749,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.749",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496503,1733518254759,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496504,1733518254768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496505,1733518254778,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.778",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496506,1733518254788,"fUSD",-399.65582416,9.589e-05,2,"2024-12-06T20:50:54.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496507,1733518254797,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496508,1733518254806,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496509,1733518254816,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.816",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496510,1733518254825,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496511,1733518254834,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496512,1733518254845,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496513,1733518254861,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.861",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496514,1733518254871,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496515,1733518254881,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.881",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496516,1733518254892,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.892",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496517,1733518254903,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496518,1733518254914,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496519,1733518254927,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496520,1733518254941,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.941",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496521,1733518254951,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.951",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496522,1733518254962,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496523,1733518254972,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:54.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496524,1733518254981,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:54.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496525,1733518254990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:54.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496526,1733518254999,"fUSD",-535.15470543,9.589e-05,2,"2024-12-06T20:50:54.999",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496527,1733518255008,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496528,1733518255018,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:55.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496529,1733518255027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496530,1733518255036,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496531,1733518255045,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:55.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496532,1733518255054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496533,1733518255063,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:55.063",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496534,1733518255072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.072",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496535,1733518255081,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496536,1733518255090,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:55.090",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496537,1733518255099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496538,1733518255108,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496539,1733518255117,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:55.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496540,1733518255127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496541,1733518255136,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.136",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496542,1733518255146,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:55.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496543,1733518255155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.155",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496544,1733518255164,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.164",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496545,1733518255173,"fUSD",-1427.71,9.589e-05,2,"2024-12-06T20:50:55.173",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496546,1733518255184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.184",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496547,1733518255193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496548,1733518255203,"fUSD",-1427.7311504,9.589e-05,2,"2024-12-06T20:50:55.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496549,1733518255213,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.213",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496550,1733518255223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496551,1733518255232,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.232",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496552,1733518255241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.241",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496553,1733518255251,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496554,1733518255260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.260",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496555,1733518255270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.270",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496556,1733518255279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.279",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496557,1733518255289,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.289",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496558,1733518255299,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.299",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496559,1733518255309,"fUSD",-211.50474513,9.589e-05,2,"2024-12-06T20:50:55.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496560,1733518255318,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496561,1733518255327,"fUSD",-977.56,9.589e-05,2,"2024-12-06T20:50:55.327",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496562,1733518255336,"fUSD",-977.69969553,9.589e-05,2,"2024-12-06T20:50:55.336",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496563,1733518255346,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.346",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496564,1733518255355,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.355",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496565,1733518255365,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.365",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496566,1733518255374,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.374",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496567,1733518255383,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496568,1733518255392,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496569,1733518255402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.402",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496570,1733518255411,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.411",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496571,1733518255420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.420",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496572,1733518255429,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.429",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496573,1733518255446,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496574,1733518255455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.455",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496575,1733518255467,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496576,1733518255476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.476",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496577,1733518255485,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.485",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496578,1733518255496,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496579,1733518255505,"fUSD",-330.08166871,9.589e-05,2,"2024-12-06T20:50:55.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496580,1733518255515,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.515",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496581,1733518255524,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496582,1733518255534,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496583,1733518255544,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496584,1733518255554,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496585,1733518255564,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496586,1733518255573,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.573",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496587,1733518255583,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496588,1733518255593,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.593",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496589,1733518255603,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496590,1733518255611,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496591,1733518255621,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496592,1733518255630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496593,1733518255639,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496594,1733518255649,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496595,1733518255658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.658",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496596,1733518255668,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.668",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496597,1733518255678,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.678",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496598,1733518255690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496599,1733518255699,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.699",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496600,1733518255709,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.709",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496601,1733518255718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.718",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496602,1733518255728,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.728",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496603,1733518255739,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.739",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496604,1733518255750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496605,1733518255759,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496606,1733518255768,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496607,1733518255778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.778",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496608,1733518255788,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496609,1733518255797,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496610,1733518255807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496611,1733518255817,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.817",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496612,1733518255826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.826",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496613,1733518255836,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496614,1733518255846,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.846",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496615,1733518255856,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496616,1733518255866,"fUSD",-500.95010418,9.589e-05,2,"2024-12-06T20:50:55.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496617,1733518255876,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.876",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496618,1733518255886,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.886",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496619,1733518255896,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.896",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496620,1733518255906,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.906",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496621,1733518255915,"fUSD",-1150.41,9.589e-05,2,"2024-12-06T20:50:55.915",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496622,1733518255924,"fUSD",-1195.19,9.589e-05,2,"2024-12-06T20:50:55.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496623,1733518255935,"fUSD",-1150.6107398,9.589e-05,2,"2024-12-06T20:50:55.935",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496624,1733518255945,"fUSD",-1195.32561505,9.589e-05,2,"2024-12-06T20:50:55.945",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496625,1733518255954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:55.954",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496626,1733518255964,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:55.964",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496627,1733518255974,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:55.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496628,1733518255983,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:55.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496629,1733518255992,"fUSD",-500.27216926,9.589e-05,2,"2024-12-06T20:50:55.992",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496630,1733518256002,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496631,1733518256011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496632,1733518256021,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496633,1733518256030,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496634,1733518256040,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.040",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496635,1733518256049,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.049",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496636,1733518256059,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496637,1733518256069,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496638,1733518256078,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496639,1733518256088,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496640,1733518256097,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.097",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496641,1733518256107,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.107",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496642,1733518256116,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.116",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496643,1733518256127,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496644,1733518256137,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496645,1733518256146,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496646,1733518256156,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496647,1733518256165,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496648,1733518256175,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496649,1733518256186,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496650,1733518256196,"fUSD",-1220.1,9.589e-05,2,"2024-12-06T20:50:56.196",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496651,1733518256206,"fUSD",-1220.29407258,9.589e-05,2,"2024-12-06T20:50:56.206",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496652,1733518256216,"fUSD",-413.27903899,9.589e-05,2,"2024-12-06T20:50:56.216",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496653,1733518256226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496654,1733518256235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.235",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496655,1733518256245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.245",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496656,1733518256254,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.254",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496657,1733518256264,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.264",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496658,1733518256273,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.273",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496659,1733518256283,"fUSD",-500.63035244,9.589e-05,2,"2024-12-06T20:50:56.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496660,1733518256292,"fUSD",-361.89409725,9.589e-05,2,"2024-12-06T20:50:56.292",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496661,1733518256302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.302",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496662,1733518256311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.311",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496663,1733518256321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496664,1733518256330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496665,1733518256339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496666,1733518256349,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.349",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496667,1733518256358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496668,1733518256368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496669,1733518256377,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496670,1733518256387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496671,1733518256397,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496672,1733518256407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496673,1733518256417,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496674,1733518256426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496675,1733518256437,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496676,1733518256446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496677,1733518256456,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496678,1733518256467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496679,1733518256477,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496680,1733518256487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.487",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496681,1733518256497,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.497",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496682,1733518256509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496683,1733518256518,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496684,1733518256528,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496685,1733518256538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496686,1733518256548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496687,1733518256557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496688,1733518256567,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496689,1733518256576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496690,1733518256586,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496691,1733518256595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496692,1733518256605,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496693,1733518256615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496694,1733518256624,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.624",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496695,1733518256633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.633",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496696,1733518256643,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.643",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496697,1733518256652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496698,1733518256661,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496699,1733518256671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.671",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496700,1733518256681,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.681",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496701,1733518256690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496702,1733518256700,"fUSD",-262.67897257,9.589e-05,2,"2024-12-06T20:50:56.700",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496703,1733518256709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.709",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496704,1733518256719,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.719",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496705,1733518256728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.728",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496706,1733518256737,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.737",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496707,1733518256746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.746",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496708,1733518256756,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.756",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496709,1733518256766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.766",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496710,1733518256775,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.775",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496711,1733518256785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.785",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496712,1733518256795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496713,1733518256804,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.804",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496714,1733518256814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.814",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496715,1733518256823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.823",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496716,1733518256834,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496717,1733518256844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496718,1733518256854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.854",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496719,1733518256864,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.864",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496720,1733518256874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.874",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496721,1733518256884,"fUSD",-720.48,9.589e-05,2,"2024-12-06T20:50:56.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496722,1733518256894,"fUSD",-359.28029888,9.589e-05,2,"2024-12-06T20:50:56.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496723,1733518256903,"fUSD",-720.53935291,9.589e-05,2,"2024-12-06T20:50:56.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496724,1733518256913,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:56.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496725,1733518256922,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:56.922",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496726,1733518256933,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:56.933",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496727,1733518256942,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:56.942",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496728,1733518256951,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:56.951",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496729,1733518256960,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:56.960",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496730,1733518256970,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:56.970",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496731,1733518256979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:56.979",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496732,1733518256989,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:56.989",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496733,1733518256998,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:56.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496734,1733518257008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496735,1733518257017,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.017",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496736,1733518257027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496737,1733518257036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496738,1733518257045,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496739,1733518257055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496740,1733518257064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496741,1733518257074,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496742,1733518257084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496743,1733518257093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496744,1733518257103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496745,1733518257112,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496746,1733518257122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496747,1733518257131,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496748,1733518257141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496749,1733518257150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496750,1733518257159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496751,1733518257170,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496752,1733518257179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496753,1733518257191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.191",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496754,1733518257201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.201",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496755,1733518257211,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496756,1733518257221,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.221",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496757,1733518257231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496758,1733518257240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496759,1733518257250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496760,1733518257259,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496761,1733518257269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496762,1733518257278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496763,1733518257288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496764,1733518257297,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496765,1733518257307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496766,1733518257317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.317",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496767,1733518257326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496768,1733518257336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.336",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496769,1733518257345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.345",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496770,1733518257354,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.354",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496771,1733518257364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.364",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496772,1733518257374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.374",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496773,1733518257383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496774,1733518257393,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.393",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496775,1733518257402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.402",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496776,1733518257412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496777,1733518257421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496778,1733518257430,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.430",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496779,1733518257442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.442",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496780,1733518257451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.451",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496781,1733518257462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496782,1733518257474,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.474",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496783,1733518257484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496784,1733518257496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496785,1733518257505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496786,1733518257516,"fUSD",-511.07,9.589e-05,2,"2024-12-06T20:50:57.516",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496787,1733518257526,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.526",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496788,1733518257537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.537",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496789,1733518257547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496790,1733518257557,"fUSD",-511.1597223,9.589e-05,2,"2024-12-06T20:50:57.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496791,1733518257567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496792,1733518257577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.577",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496793,1733518257586,"fUSD",-328.37897475,9.589e-05,2,"2024-12-06T20:50:57.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496794,1733518257596,"fUSD",-233.29683044,9.589e-05,2,"2024-12-06T20:50:57.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496795,1733518257606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496796,1733518257615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496797,1733518257625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.625",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496798,1733518257634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.634",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496799,1733518257645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.645",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496800,1733518257654,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.654",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496801,1733518257663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.663",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496802,1733518257673,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.673",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496803,1733518257684,"fUSD",-293.14066606,9.589e-05,2,"2024-12-06T20:50:57.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496804,1733518257693,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.693",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496805,1733518257703,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496806,1733518257713,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.713",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496807,1733518257722,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496808,1733518257731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496809,1733518257742,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.742",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496810,1733518257752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496811,1733518257761,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496812,1733518257771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.771",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496813,1733518257781,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.781",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496814,1733518257791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496815,1733518257802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496816,1733518257812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.812",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496817,1733518257821,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.821",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496818,1733518257832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.832",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496819,1733518257842,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.842",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496820,1733518257852,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496821,1733518257862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496822,1733518257872,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496823,1733518257882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496824,1733518257892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.892",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496825,1733518257902,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496826,1733518257911,"fUSD",-224.53679376,9.589e-05,2,"2024-12-06T20:50:57.911",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496827,1733518257920,"fUSD",-500.62030496,9.589e-05,2,"2024-12-06T20:50:57.920",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496828,1733518257930,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.930",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496829,1733518257941,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.941",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496830,1733518257950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:57.950",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496831,1733518257960,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.960",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496832,1733518257969,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.969",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496833,1733518257979,"fUSD",-367.08793428,9.589e-05,2,"2024-12-06T20:50:57.979",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496834,1733518257989,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.989",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496835,1733518257998,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:57.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496836,1733518258007,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:58.007",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496837,1733518258017,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:58.017",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496838,1733518258026,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:58.026",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496839,1733518258036,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:58.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496840,1733518258045,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:58.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496841,1733518258055,"fUSD",-575.03,9.589e-05,2,"2024-12-06T20:50:58.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496842,1733518258064,"fUSD",-575.15,9.589e-05,2,"2024-12-06T20:50:58.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496843,1733518258074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496844,1733518258084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496845,1733518258093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496846,1733518258104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.104",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496847,1733518258113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496848,1733518258123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496849,1733518258132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496850,1733518258142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.142",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496851,1733518258409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.409",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496852,1733518258432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.432",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496853,1733518258442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.442",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496854,1733518258451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.451",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496855,1733518258461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.461",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496856,1733518258473,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.473",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496857,1733518258482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496858,1733518258493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496859,1733518258503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496860,1733518258513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496861,1733518258522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.522",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496862,1733518258531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.531",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496863,1733518258540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.540",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496864,1733518258550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.550",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496865,1733518258559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496866,1733518258569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496867,1733518258579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496868,1733518258588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.588",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496869,1733518258598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.598",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496870,1733518258607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496871,1733518258617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.617",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496872,1733518258627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496873,1733518258647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496874,1733518258657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496875,1733518258667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.667",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496876,1733518258677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.677",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496877,1733518258688,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.688",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496878,1733518258697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.697",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496879,1733518258706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496880,1733518258716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.716",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496881,1733518258726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.726",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496882,1733518258735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496883,1733518258745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.745",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496884,1733518258755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.755",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496885,1733518258764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.764",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496886,1733518258774,"fUSD",-506.56710404,9.589e-05,2,"2024-12-06T20:50:58.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496887,1733518258783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.783",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496888,1733518258792,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496889,1733518258802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496890,1733518258811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.811",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496891,1733518258820,"fUSD",-211.1429996,9.589e-05,2,"2024-12-06T20:50:58.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496892,1733518258829,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.829",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496893,1733518258839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.839",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496894,1733518258849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.849",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496895,1733518258859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496896,1733518258868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.868",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496897,1733518258878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.878",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496898,1733518258887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:58.887",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496899,1733518258898,"fUSD",-449.92244436,9.589e-05,2,"2024-12-06T20:50:58.898",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496900,1733518258907,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.907",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496901,1733518258917,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496902,1733518258926,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.926",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496903,1733518258937,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496904,1733518258948,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496905,1733518258958,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.958",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496906,1733518258967,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.967",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496907,1733518258976,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496908,1733518258986,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.986",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496909,1733518258995,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:58.995",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496910,1733518259004,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496911,1733518259013,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.013",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496912,1733518259022,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496913,1733518259031,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496914,1733518259041,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496915,1733518259050,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496916,1733518259059,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496917,1733518259072,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.072",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496918,1733518259081,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496919,1733518259090,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.090",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496920,1733518259100,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496921,1733518259109,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.109",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496922,1733518259118,"fUSD",-841.8,9.589e-05,2,"2024-12-06T20:50:59.118",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496923,1733518259128,"fUSD",-841.87050939,9.589e-05,2,"2024-12-06T20:50:59.128",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496924,1733518259137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496925,1733518259148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.148",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496926,1733518259157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496927,1733518259167,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496928,1733518259176,"fUSD",-420.0623423,9.589e-05,2,"2024-12-06T20:50:59.176",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496929,1733518259186,"fUSD",-492.9920992,9.589e-05,2,"2024-12-06T20:50:59.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496930,1733518259195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496931,1733518259205,"fUSD",-412.85282573,9.589e-05,2,"2024-12-06T20:50:59.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496932,1733518259214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496933,1733518259223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496934,1733518259233,"fUSD",-455.28972059,9.589e-05,2,"2024-12-06T20:50:59.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496935,1733518259243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.243",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496936,1733518259252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.252",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496937,1733518259261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496938,1733518259270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.270",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496939,1733518259279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.279",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496940,1733518259288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496941,1733518259297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496942,1733518259306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.306",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496943,1733518259316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496944,1733518259325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.325",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496945,1733518259334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.334",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496946,1733518259343,"fUSD",-335.64275642,9.589e-05,2,"2024-12-06T20:50:59.343",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496947,1733518259352,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.352",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496948,1733518259361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.361",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496949,1733518259371,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496950,1733518259379,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.379",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496951,1733518259388,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.388",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496952,1733518259398,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.398",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496953,1733518259407,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496954,1733518259417,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496955,1733518259426,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496956,1733518259437,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496957,1733518259447,"fUSD",-528.53598451,9.589e-05,2,"2024-12-06T20:50:59.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496958,1733518259456,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496959,1733518259468,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.468",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496960,1733518259478,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.478",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496961,1733518259488,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496962,1733518259498,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496963,1733518259509,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496964,1733518259518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496965,1733518259527,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496966,1733518259538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496967,1733518259548,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496968,1733518259557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496969,1733518259566,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.566",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496970,1733518259575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.575",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496971,1733518259584,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.584",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496972,1733518259594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496973,1733518259603,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496974,1733518259612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.612",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496975,1733518259621,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496976,1733518259631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.631",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496977,1733518259640,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496978,1733518259650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496979,1733518259659,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.659",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496980,1733518259669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.669",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496981,1733518259678,"fUSD",-1219.85,9.589e-05,2,"2024-12-06T20:50:59.678",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496982,1733518259689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.689",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496983,1733518259699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.699",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496984,1733518259708,"fUSD",-1219.98107647,9.589e-05,2,"2024-12-06T20:50:59.708",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496985,1733518259717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496986,1733518259726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.726",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496987,1733518259735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496988,1733518259745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.745",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496989,1733518259754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.754",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496990,1733518259764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.764",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496991,1733518259773,"fUSD",-530.75477227,9.589e-05,2,"2024-12-06T20:50:59.773",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496992,1733518259782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496993,1733518259791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496994,1733518259801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.801",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496995,1733518259810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496996,1733518259819,"fUSD",-545.72,9.589e-05,2,"2024-12-06T20:50:59.819",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496997,1733518259828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.828",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496998,1733518259838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.838",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496999,1733518259847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497000,1733518259856,"fUSD",-555.24273317,9.589e-05,2,"2024-12-06T20:50:59.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497001,1733518259866,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:50:59.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497002,1733518259875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497003,1733518259884,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:50:59.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497004,1733518259894,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:50:59.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497005,1733518259903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497006,1733518259913,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:50:59.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497007,1733518259922,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:50:59.922",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497008,1733518259932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.932",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497009,1733518259944,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:50:59.944",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497010,1733518259953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.953",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497011,1733518259963,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:50:59.963",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497012,1733518259972,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:50:59.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497013,1733518259981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:50:59.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497014,1733518259990,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:50:59.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497015,1733518260000,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497016,1733518260009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:00.009",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497017,1733518260019,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497018,1733518260029,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.029",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497019,1733518260038,"fUSD",-316.12926793,9.589e-05,2,"2024-12-06T20:51:00.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497020,1733518260048,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.048",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497021,1733518260058,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497022,1733518260068,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497023,1733518260078,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497024,1733518260088,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497025,1733518260098,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497026,1733518260108,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497027,1733518260117,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497028,1733518260127,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497029,1733518260136,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.136",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497030,1733518260146,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497031,1733518260155,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.155",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497032,1733518260165,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497033,1733518260175,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497034,1733518260186,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497035,1733518260196,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.196",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497036,1733518260205,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497037,1733518260215,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497038,1733518260226,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497039,1733518260236,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.236",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497040,1733518260246,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497041,1733518260256,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497042,1733518260266,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.266",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497043,1733518260275,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.275",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497044,1733518260285,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497045,1733518260295,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497046,1733518260305,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497047,1733518260314,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.314",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497048,1733518260323,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.323",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497049,1733518260333,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.333",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497050,1733518260342,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497051,1733518260352,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.352",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497052,1733518260361,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.361",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497053,1733518260371,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497054,1733518260380,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.380",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497055,1733518260390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:00.390",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497056,1733518260400,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.400",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497057,1733518260409,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.409",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497058,1733518260418,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.418",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497059,1733518260428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:00.428",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497060,1733518260440,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.440",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497061,1733518260449,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.449",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497062,1733518260459,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497063,1733518260471,"fUSD",-344.56301729,9.589e-05,2,"2024-12-06T20:51:00.471",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497064,1733518260481,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.481",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497065,1733518260491,"fUSD",-1196.05,9.589e-05,2,"2024-12-06T20:51:00.491",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497066,1733518260502,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497067,1733518260513,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497068,1733518260523,"fUSD",-1196.16482722,9.589e-05,2,"2024-12-06T20:51:00.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497069,1733518260533,"fUSD",-1056.9,9.589e-05,2,"2024-12-06T20:51:00.533",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497070,1733518260544,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497071,1733518260554,"fUSD",-1057.0309029,9.589e-05,2,"2024-12-06T20:51:00.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497072,1733518260564,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497073,1733518260574,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497074,1733518260583,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497075,1733518260593,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.593",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497076,1733518260602,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.602",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497077,1733518260611,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497078,1733518260621,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497079,1733518260630,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497080,1733518260640,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497081,1733518260649,"fUSD",-1888.02,9.589e-05,2,"2024-12-06T20:51:00.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497082,1733518260658,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.658",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497083,1733518260667,"fUSD",-1888.23376143,9.589e-05,2,"2024-12-06T20:51:00.667",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497084,1733518260676,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497085,1733518260687,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497086,1733518260696,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497087,1733518260706,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497088,1733518260715,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497089,1733518260803,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.803",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497090,1733518260814,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.814",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497091,1733518260824,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.824",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497092,1733518260833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:00.833",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497093,1733518260843,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.843",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497094,1733518260852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:00.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497095,1733518260863,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.863",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497096,1733518260873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:00.873",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497097,1733518260882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:00.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497098,1733518260891,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.891",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497099,1733518260902,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497100,1733518260911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:00.911",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497101,1733518260920,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.920",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497102,1733518260930,"fUSD",-339.53948687,9.589e-05,2,"2024-12-06T20:51:00.930",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497103,1733518260942,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.942",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497104,1733518260952,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:00.952",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497105,1733518260962,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497106,1733518260972,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:00.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497107,1733518260982,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:00.982",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497108,1733518260991,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:00.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497109,1733518261001,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:01.001",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497110,1733518261011,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497111,1733518261021,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:01.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497112,1733518261030,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497113,1733518261039,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.039",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497114,1733518261049,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:01.049",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497115,1733518261058,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497116,1733518261068,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:01.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497117,1733518261078,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:01.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497118,1733518261088,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497119,1733518261097,"fUSD",-694.82,9.589e-05,2,"2024-12-06T20:51:01.097",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497120,1733518261106,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497121,1733518261116,"fUSD",-694.86218083,9.589e-05,2,"2024-12-06T20:51:01.116",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497122,1733518261125,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.125",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497123,1733518261135,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497124,1733518261144,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.144",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497125,1733518261154,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.154",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497126,1733518261164,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.164",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497127,1733518261174,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.174",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497128,1733518261183,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497129,1733518261200,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497130,1733518261210,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497131,1733518261220,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.220",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497132,1733518261230,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.230",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497133,1733518261240,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497134,1733518261249,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.249",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497135,1733518261258,"fUSD",-1159.18,9.589e-05,2,"2024-12-06T20:51:01.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497136,1733518261272,"fUSD",-1159.36004533,9.589e-05,2,"2024-12-06T20:51:01.272",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497137,1733518261282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.282",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497138,1733518261291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.291",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497139,1733518261300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497140,1733518261309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497141,1733518261318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497142,1733518261327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.327",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497143,1733518261337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497144,1733518261346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.346",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497145,1733518261355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.355",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497146,1733518261364,"fUSD",-598.33242005,9.589e-05,2,"2024-12-06T20:51:01.364",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497147,1733518261373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.373",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497148,1733518261383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497149,1733518261392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497150,1733518261401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.401",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497151,1733518261410,"fUSD",-277.45523424,9.589e-05,2,"2024-12-06T20:51:01.410",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497152,1733518261419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.419",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497153,1733518261428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.428",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497154,1733518261443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.443",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497155,1733518261453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.453",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497156,1733518261462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497157,1733518261475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497158,1733518261484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497159,1733518261493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497160,1733518261502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497161,1733518261513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497162,1733518261521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.521",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497163,1733518261531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.531",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497164,1733518261540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.540",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497165,1733518261549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.549",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497166,1733518261560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497167,1733518261569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497168,1733518261577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.577",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497169,1733518261586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497170,1733518261595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497171,1733518261604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.604",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497172,1733518261613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.613",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497173,1733518261622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.622",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497174,1733518261632,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.632",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497175,1733518261641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.641",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497176,1733518261650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497177,1733518261659,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.659",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497178,1733518261668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.668",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497179,1733518261677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.677",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497180,1733518261690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497181,1733518261701,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.701",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497182,1733518261710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.710",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497183,1733518261719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.719",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497184,1733518261729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.729",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497185,1733518261738,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.738",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497186,1733518261747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.747",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497187,1733518261756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.756",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497188,1733518261765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.765",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497189,1733518261774,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497190,1733518261783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.783",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497191,1733518261792,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497192,1733518261802,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497193,1733518261812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.812",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497194,1733518261822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.822",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497195,1733518261831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497196,1733518261841,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.841",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497197,1733518261851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497198,1733518261861,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.861",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497199,1733518261871,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497200,1733518261880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497201,1733518261889,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.889",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497202,1733518261899,"fUSD",-217.49,9.589e-05,2,"2024-12-06T20:51:01.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497203,1733518261909,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.909",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497204,1733518261918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497205,1733518261928,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497206,1733518261941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.941",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497207,1733518261952,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.952",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497208,1733518261961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:01.961",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497209,1733518261971,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.971",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497210,1733518261981,"fUSD",-583.11156573,9.589e-05,2,"2024-12-06T20:51:01.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497211,1733518261991,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:01.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497212,1733518262000,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497213,1733518262010,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.010",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497214,1733518262019,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497215,1733518262028,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.028",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497216,1733518262038,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497217,1733518262047,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.047",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497218,1733518262056,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497219,1733518262065,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497220,1733518262075,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.075",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497221,1733518262084,"fUSD",-1739.06,9.589e-05,2,"2024-12-06T20:51:02.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497222,1733518262093,"fUSD",-1739.08782838,9.589e-05,2,"2024-12-06T20:51:02.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497223,1733518262103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:02.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497224,1733518262112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:02.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497225,1733518262121,"fUSD",-539.54823317,9.589e-05,2,"2024-12-06T20:51:02.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497226,1733518262131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:02.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497227,1733518262140,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497228,1733518262149,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497229,1733518262158,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.158",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497230,1733518262167,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497231,1733518262177,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.177",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497232,1733518262188,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.188",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497233,1733518262199,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.199",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497234,1733518262208,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497235,1733518262217,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.217",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497236,1733518262226,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497237,1733518262235,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.235",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497238,1733518262245,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.245",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497239,1733518262255,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.255",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497240,1733518262264,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.264",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497241,1733518262274,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.274",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497242,1733518262284,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.284",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497243,1733518262293,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.293",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497244,1733518262303,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497245,1733518262312,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.312",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497246,1733518262322,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.322",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497247,1733518262331,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.331",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497248,1733518262340,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497249,1733518262350,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.350",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497250,1733518262359,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.359",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497251,1733518262368,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497252,1733518262377,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497253,1733518262387,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497254,1733518262397,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497255,1733518262406,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.406",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497256,1733518262415,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.415",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497257,1733518262425,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.425",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497258,1733518262434,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497259,1733518262450,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.450",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497260,1733518262459,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497261,1733518262473,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.473",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497262,1733518262483,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.483",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497263,1733518262495,"fUSD",-1243.72,9.589e-05,2,"2024-12-06T20:51:02.495",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497264,1733518262505,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497265,1733518262517,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497266,1733518262528,"fUSD",-1243.81808864,9.589e-05,2,"2024-12-06T20:51:02.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497267,1733518262538,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497268,1733518262550,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.550",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497269,1733518262560,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497270,1733518262570,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.570",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497271,1733518262579,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497272,1733518262589,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.589",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497273,1733518262598,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.598",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497274,1733518262607,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497275,1733518262617,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.617",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497276,1733518262627,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497277,1733518262637,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.637",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497278,1733518262646,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.646",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497279,1733518262656,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497280,1733518262666,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497281,1733518262676,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497282,1733518262686,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.686",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497283,1733518262698,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.698",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497284,1733518262707,"fUSD",-816.2,9.589e-05,2,"2024-12-06T20:51:02.707",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497285,1733518262716,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.716",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497286,1733518262726,"fUSD",-816.22693123,9.589e-05,2,"2024-12-06T20:51:02.726",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497287,1733518262735,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497288,1733518262745,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.745",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497289,1733518262755,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.755",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497290,1733518262765,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.765",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497291,1733518262774,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497292,1733518262785,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.785",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497293,1733518262794,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.794",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497294,1733518262804,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.804",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497295,1733518262813,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.813",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497296,1733518262823,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.823",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497297,1733518262833,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.833",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497298,1733518262842,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.842",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497299,1733518262852,"fUSD",-694.29,9.589e-05,2,"2024-12-06T20:51:02.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497300,1733518262862,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497301,1733518262871,"fUSD",-694.46263347,9.589e-05,2,"2024-12-06T20:51:02.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497302,1733518262881,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.881",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497303,1733518262890,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497304,1733518262900,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.900",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497305,1733518262909,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.909",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497306,1733518262919,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.919",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497307,1733518262928,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497308,1733518262940,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.940",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497309,1733518262949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:02.949",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497310,1733518262959,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.959",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497311,1733518262968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:02.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497312,1733518262977,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:02.977",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497313,1733518262986,"fUSD",-524.24110391,9.589e-05,2,"2024-12-06T20:51:02.986",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497314,1733518262996,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:02.996",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497315,1733518263005,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.005",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497316,1733518263014,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.014",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497317,1733518263024,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.024",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497318,1733518263034,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.034",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497319,1733518263044,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.044",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497320,1733518263054,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497321,1733518263064,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497322,1733518263074,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497323,1733518263084,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497324,1733518263093,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497325,1733518263103,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497326,1733518263113,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497327,1733518263123,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497328,1733518263132,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497329,1733518263142,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.142",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497330,1733518263151,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497331,1733518263160,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497332,1733518263169,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497333,1733518263179,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497334,1733518263190,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497335,1733518263200,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497336,1733518263210,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497337,1733518263219,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497338,1733518263229,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497339,1733518263238,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.238",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497340,1733518263248,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497341,1733518263259,"fUSD",-670.42,9.589e-05,2,"2024-12-06T20:51:03.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497342,1733518263268,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.268",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497343,1733518263278,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497344,1733518263288,"fUSD",-670.52736449,9.589e-05,2,"2024-12-06T20:51:03.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497345,1733518263298,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.298",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497346,1733518263308,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.308",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497347,1733518263317,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.317",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497348,1733518263327,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.327",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497349,1733518263339,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497350,1733518263349,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.349",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497351,1733518263358,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497352,1733518263367,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497353,1733518263377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497354,1733518263387,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497355,1733518263397,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497356,1733518263407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497357,1733518263416,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.416",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497358,1733518263425,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.425",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497359,1733518263435,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497360,1733518263447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497361,1733518263456,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497362,1733518263467,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497363,1733518263478,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.478",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497364,1733518263487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.487",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497365,1733518263498,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497366,1733518263509,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497367,1733518263518,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497368,1733518263529,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.529",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497369,1733518263540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.540",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497370,1733518263549,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.549",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497371,1733518263559,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497372,1733518263570,"fUSD",-788.59,9.589e-05,2,"2024-12-06T20:51:03.570",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497373,1733518263580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.580",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497374,1733518263590,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.590",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497375,1733518263600,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.600",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497376,1733518263610,"fUSD",-788.7,9.589e-05,2,"2024-12-06T20:51:03.610",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497377,1733518263620,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497378,1733518263630,"fUSD",-510.10744696,9.589e-05,2,"2024-12-06T20:51:03.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497379,1733518263640,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497380,1733518263650,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497381,1733518263660,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.660",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497382,1733518263670,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.670",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497383,1733518263680,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.680",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497384,1733518263692,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.692",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497385,1733518263703,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497386,1733518263713,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.713",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497387,1733518263724,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497388,1733518263734,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497389,1733518263744,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.744",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497390,1733518263754,"fUSD",-1640.39,9.589e-05,2,"2024-12-06T20:51:03.754",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497391,1733518263764,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.764",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497392,1733518263774,"fUSD",-1640.59733081,9.589e-05,2,"2024-12-06T20:51:03.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497393,1733518263783,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.783",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497394,1733518263793,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.793",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497395,1733518263803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.803",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497396,1733518263814,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.814",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497397,1733518263824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.824",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497398,1733518263835,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.835",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497399,1733518263846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.846",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497400,1733518263856,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497401,1733518263866,"fUSD",-598.65222318,9.589e-05,2,"2024-12-06T20:51:03.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497402,1733518263876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.876",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497403,1733518263887,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.887",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497404,1733518263897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.897",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497405,1733518263909,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.909",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497406,1733518263919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.919",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497407,1733518263929,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.929",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497408,1733518263940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.940",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497409,1733518263950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.950",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497410,1733518263960,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:03.960",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497411,1733518263969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.969",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497412,1733518263980,"fUSD",-240.0,9.589e-05,2,"2024-12-06T20:51:03.980",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497413,1733518263990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:03.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497414,1733518264000,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:04.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497415,1733518264011,"fUSD",-1107.37,9.589e-05,2,"2024-12-06T20:51:04.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497416,1733518264022,"fUSD",-407.69262547,9.589e-05,2,"2024-12-06T20:51:04.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497417,1733518264032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.032",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497418,1733518264042,"fUSD",-1107.53815754,9.589e-05,2,"2024-12-06T20:51:04.042",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497419,1733518264052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.052",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497420,1733518264062,"fUSD",-368.0,9.589e-05,2,"2024-12-06T20:51:04.062",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497421,1733518264071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.071",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497422,1733518264081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497423,1733518264091,"fUSD",-205.57472033,9.589e-05,2,"2024-12-06T20:51:04.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497424,1733518264102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497425,1733518264112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497426,1733518264121,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497427,1733518264131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497428,1733518264141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497429,1733518264151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497430,1733518264161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497431,1733518264171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.171",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497432,1733518264180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497433,1733518264193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497434,1733518264204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.204",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497435,1733518264214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497436,1733518264225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.225",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497437,1733518264235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.235",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497438,1733518264246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497439,1733518264256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497440,1733518264266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.266",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497441,1733518264276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497442,1733518264286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.286",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497443,1733518264297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497444,1733518264307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497445,1733518264317,"fUSD",-576.11469088,9.589e-05,2,"2024-12-06T20:51:04.317",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497446,1733518264327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.327",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497447,1733518264337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497448,1733518264347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497449,1733518264357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497450,1733518264367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497451,1733518264377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497452,1733518264387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497453,1733518264397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497454,1733518264407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497455,1733518264416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.416",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497456,1733518264426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497457,1733518264435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497458,1733518264451,"fUSD",-280.2541724,9.589e-05,2,"2024-12-06T20:51:04.451",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497459,1733518264462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497460,1733518264475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497461,1733518264485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.485",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497462,1733518264496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497463,1733518264507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.507",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497464,1733518264518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497465,1733518264528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497466,1733518264538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497467,1733518264548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497468,1733518264559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497469,1733518264569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497470,1733518264579,"fUSD",-583.90665124,9.589e-05,2,"2024-12-06T20:51:04.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497471,1733518264590,"fUSD",-260.85537712,9.589e-05,2,"2024-12-06T20:51:04.590",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497472,1733518264600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.600",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497473,1733518264610,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.610",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497474,1733518264620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497475,1733518264630,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497476,1733518264640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497477,1733518264650,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497478,1733518264660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.660",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497479,1733518264669,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.669",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497480,1733518264679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.679",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497481,1733518264690,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497482,1733518264699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.699",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497483,1733518264709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.709",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497484,1733518264719,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.719",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497485,1733518264729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.729",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497486,1733518264738,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.738",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497487,1733518264748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.748",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497488,1733518264757,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497489,1733518264767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.767",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497490,1733518264776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.776",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497491,1733518264786,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.786",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497492,1733518264796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.796",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497493,1733518264806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497494,1733518264816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.816",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497495,1733518264826,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.826",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497496,1733518264836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497497,1733518264845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497498,1733518264856,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497499,1733518264867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.867",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497500,1733518264877,"fUSD",-566.84221047,9.589e-05,2,"2024-12-06T20:51:04.877",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497501,1733518264886,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.886",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497502,1733518264896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.896",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497503,1733518264906,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.906",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497504,1733518264915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.915",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497505,1733518264924,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497506,1733518264934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497507,1733518264946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.946",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497508,1733518264955,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.955",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497509,1733518264965,"fUSD",-500.74,9.589e-05,2,"2024-12-06T20:51:04.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497510,1733518264974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:04.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497511,1733518264984,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497512,1733518264994,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:04.994",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497513,1733518265004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497514,1733518265014,"fUSD",-352.38276286,9.589e-05,2,"2024-12-06T20:51:05.014",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497515,1733518265024,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:05.024",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497516,1733518265034,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:05.034",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497517,1733518265043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.043",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497518,1733518265053,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:05.053",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497519,1733518265063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.063",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497520,1733518265073,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:05.073",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497521,1733518265083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.083",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497522,1733518265092,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:05.092",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497523,1733518265103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497524,1733518265113,"fUSD",-503.35,9.589e-05,2,"2024-12-06T20:51:05.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497525,1733518265123,"fUSD",-503.46741488,9.589e-05,2,"2024-12-06T20:51:05.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497526,1733518265133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.133",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497527,1733518265143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.143",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497528,1733518265152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.152",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497529,1733518265162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.162",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497530,1733518265171,"fUSD",-552.89809887,9.589e-05,2,"2024-12-06T20:51:05.171",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497531,1733518265181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.181",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497532,1733518265192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.192",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497533,1733518265201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.201",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497534,1733518265211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497535,1733518265221,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.221",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497536,1733518265231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497537,1733518265240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497538,1733518265250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497539,1733518265259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497540,1733518265270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.270",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497541,1733518265279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.279",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497542,1733518265289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.289",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497543,1733518265298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.298",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497544,1733518265308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.308",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497545,1733518265318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497546,1733518265328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497547,1733518265337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497548,1733518265347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497549,1733518265357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497550,1733518265366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497551,1733518265376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497552,1733518265385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497553,1733518265395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497554,1733518265405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497555,1733518265415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.415",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497556,1733518265425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.425",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497557,1733518265435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497558,1733518265446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497559,1733518265456,"fUSD",-560.12288278,9.589e-05,2,"2024-12-06T20:51:05.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497560,1733518265469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.469",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497561,1733518265479,"fUSD",-430.26647434,9.589e-05,2,"2024-12-06T20:51:05.479",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497562,1733518265488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497563,1733518265498,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497564,1733518265509,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497565,1733518265519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497566,1733518265529,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.529",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497567,1733518265539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497568,1733518265548,"fUSD",-169.15348001,9.589e-05,2,"2024-12-06T20:51:05.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497569,1733518265558,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.558",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497570,1733518265567,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497571,1733518265577,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.577",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497572,1733518265586,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497573,1733518265596,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497574,1733518265605,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497575,1733518265615,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497576,1733518265625,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.625",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497577,1733518265634,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.634",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497578,1733518265644,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.644",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497579,1733518265653,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.653",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497580,1733518265663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.663",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497581,1733518265672,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:05.672",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497582,1733518265682,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.682",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497583,1733518265694,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:05.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497584,1733518265703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497585,1733518265713,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.713",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497586,1733518265723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.723",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497587,1733518265734,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:05.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497588,1733518265743,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497589,1733518265753,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:05.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497590,1733518265762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497591,1733518265772,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497592,1733518265782,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:05.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497593,1733518265792,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497594,1733518265802,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:05.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497595,1733518265812,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.812",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497596,1733518265822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.822",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497597,1733518265831,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497598,1733518265841,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:05.841",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497599,1733518265852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497600,1733518265862,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:05.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497601,1733518265872,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497602,1733518265882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497603,1733518265893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.893",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497604,1733518265902,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:05.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497605,1733518265912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.912",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497606,1733518265924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497607,1733518265933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.933",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497608,1733518265947,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:05.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497609,1733518265957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497610,1733518265966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.966",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497611,1733518265976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:05.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497612,1733518266249,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.249",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497613,1733518266261,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:06.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497614,1733518266270,"fUSD",-424.32,9.589e-05,2,"2024-12-06T20:51:06.270",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497615,1733518266280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.280",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497616,1733518266290,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.290",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497617,1733518266300,"fUSD",-1567.65,9.589e-05,2,"2024-12-06T20:51:06.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497618,1733518266309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497619,1733518266318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497620,1733518266328,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497621,1733518266338,"fUSD",-1567.66922087,9.589e-05,2,"2024-12-06T20:51:06.338",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497622,1733518266347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497623,1733518266357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497624,1733518266366,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497625,1733518266376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497626,1733518266385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497627,1733518266395,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497628,1733518266405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497629,1733518266414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497630,1733518266424,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.424",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497631,1733518266434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497632,1733518266446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497633,1733518266456,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497634,1733518266470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.470",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497635,1733518266480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497636,1733518266490,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.490",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497637,1733518266502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497638,1733518266512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497639,1733518266523,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497640,1733518266532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.532",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497641,1733518266543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497642,1733518266554,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497643,1733518266564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497644,1733518266575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.575",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497645,1733518266586,"fUSD",-175.4738089,9.589e-05,2,"2024-12-06T20:51:06.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497646,1733518266596,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497647,1733518266606,"fUSD",-579.42,9.589e-05,2,"2024-12-06T20:51:06.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497648,1733518266616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.616",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497649,1733518266626,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.626",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497650,1733518266636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497651,1733518266646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.646",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497652,1733518266656,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497653,1733518266666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497654,1733518266675,"fUSD",-992.32,9.589e-05,2,"2024-12-06T20:51:06.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497655,1733518266685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497656,1733518266696,"fUSD",-992.54625851,9.589e-05,2,"2024-12-06T20:51:06.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497657,1733518266705,"fUSD",-377.68917499,9.589e-05,2,"2024-12-06T20:51:06.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497658,1733518266715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497659,1733518266724,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497660,1733518266733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497661,1733518266743,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497662,1733518266752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497663,1733518266762,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497664,1733518266771,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.771",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497665,1733518266781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.781",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497666,1733518266790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.790",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497667,1733518266799,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.799",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497668,1733518266809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.809",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497669,1733518266818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497670,1733518266828,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.828",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497671,1733518266837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.837",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497672,1733518266847,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497673,1733518266856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497674,1733518266866,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497675,1733518266875,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497676,1733518266885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.885",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497677,1733518266895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.895",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497678,1733518266904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.904",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497679,1733518266914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497680,1733518266923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.923",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497681,1733518266932,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.932",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497682,1733518266943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497683,1733518266952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.952",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497684,1733518266962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497685,1733518266971,"fUSD",-588.9318046,9.589e-05,2,"2024-12-06T20:51:06.971",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497686,1733518266981,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:06.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497687,1733518266990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497688,1733518266999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:06.999",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497689,1733518267008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497690,1733518267018,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497691,1733518267027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497692,1733518267036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497693,1733518267045,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497694,1733518267055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497695,1733518267064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497696,1733518267073,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.073",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497697,1733518267082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.082",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497698,1733518267091,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497699,1733518267101,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.101",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497700,1733518267110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497701,1733518267120,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.120",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497702,1733518267129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.129",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497703,1733518267138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.138",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497704,1733518267147,"fUSD",-178.11820318,9.589e-05,2,"2024-12-06T20:51:07.147",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497705,1733518267157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497706,1733518267166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.166",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497707,1733518267175,"fUSD",-517.77243616,9.589e-05,2,"2024-12-06T20:51:07.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497708,1733518267185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.185",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497709,1733518267195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497710,1733518267205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497711,1733518267214,"fUSD",-182.21597977,9.589e-05,2,"2024-12-06T20:51:07.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497712,1733518267223,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497713,1733518267232,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.232",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497714,1733518267241,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.241",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497715,1733518267250,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497716,1733518267260,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.260",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497717,1733518267269,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497718,1733518267278,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497719,1733518267287,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497720,1733518267296,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.296",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497721,1733518267305,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497722,1733518267314,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.314",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497723,1733518267324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.324",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497724,1733518267333,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.333",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497725,1733518267342,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497726,1733518267351,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497727,1733518267360,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.360",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497728,1733518267369,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.369",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497729,1733518267379,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.379",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497730,1733518267389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.389",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497731,1733518267398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.398",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497732,1733518267407,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497733,1733518267416,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.416",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497734,1733518267426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497735,1733518267435,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497736,1733518267447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497737,1733518267456,"fUSD",-1338.65,9.589e-05,2,"2024-12-06T20:51:07.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497738,1733518267468,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.468",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497739,1733518267479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.479",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497740,1733518267488,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497741,1733518267498,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497742,1733518267509,"fUSD",-1338.6940949,9.589e-05,2,"2024-12-06T20:51:07.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497743,1733518267519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497744,1733518267529,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.529",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497745,1733518267538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497746,1733518267549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.549",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497747,1733518267559,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497748,1733518267569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497749,1733518267578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.578",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497750,1733518267587,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497751,1733518267597,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.597",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497752,1733518267606,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497753,1733518267616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.616",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497754,1733518267626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.626",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497755,1733518267636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497756,1733518267645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.645",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497757,1733518267654,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.654",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497758,1733518267663,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.663",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497759,1733518267673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.673",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497760,1733518267682,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.682",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497761,1733518267696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497762,1733518267706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497763,1733518267715,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497764,1733518267725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497765,1733518267735,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497766,1733518267744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.744",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497767,1733518267753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497768,1733518267763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.763",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497769,1733518267773,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.773",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497770,1733518267783,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:07.783",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497771,1733518267792,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497772,1733518267802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497773,1733518267811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.811",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497774,1733518267821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.821",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497775,1733518267831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497776,1733518267840,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.840",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497777,1733518267850,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:07.850",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497778,1733518267859,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497779,1733518267869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.869",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497780,1733518267879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.879",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497781,1733518267889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.889",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497782,1733518267899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497783,1733518267908,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497784,1733518267918,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497785,1733518267927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497786,1733518267939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.939",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497787,1733518267948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497788,1733518267957,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:07.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497789,1733518267967,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:07.967",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497790,1733518267976,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:07.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497791,1733518267986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.986",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497792,1733518267995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:07.995",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497793,1733518268004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497794,1733518268014,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:08.014",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497795,1733518268023,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.023",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497796,1733518268033,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:08.033",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497797,1733518268042,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.042",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497798,1733518268052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.052",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497799,1733518268061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.061",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497800,1733518268070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.070",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497801,1733518268080,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:08.080",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497802,1733518268089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.089",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497803,1733518268099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497804,1733518268108,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:08.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497805,1733518268117,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497806,1733518268126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.126",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497807,1733518268135,"fUSD",-390.19633646,9.589e-05,2,"2024-12-06T20:51:08.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497808,1733518268144,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:08.144",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497809,1733518268153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.153",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497810,1733518268162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.162",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497811,1733518268171,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:08.171",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497812,1733518268181,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.181",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497813,1733518268194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.194",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497814,1733518268204,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:08.204",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497815,1733518268213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.213",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497816,1733518268222,"fUSD",-624.07719584,9.589e-05,2,"2024-12-06T20:51:08.222",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497817,1733518268231,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497818,1733518268240,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:08.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497819,1733518268249,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:08.249",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497820,1733518268258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497821,1733518268267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497822,1733518268278,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497823,1733518268287,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:08.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497824,1733518268296,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:08.296",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497825,1733518268305,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497826,1733518268315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.315",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497827,1733518268323,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:08.323",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497828,1733518268334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.334",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497829,1733518268343,"fUSD",-782.69,9.589e-05,2,"2024-12-06T20:51:08.343",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497830,1733518268352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.352",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497831,1733518268362,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.362",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497832,1733518268371,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:08.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497833,1733518268380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.380",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497834,1733518268389,"fUSD",-782.79,9.589e-05,2,"2024-12-06T20:51:08.389",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497835,1733518268399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.399",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497836,1733518268409,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.409",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497837,1733518268419,"fUSD",-2149.14,9.589e-05,2,"2024-12-06T20:51:08.419",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497838,1733518268429,"fUSD",-528.79239105,9.589e-05,2,"2024-12-06T20:51:08.429",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497839,1733518268440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.440",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497840,1733518268452,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.452",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497841,1733518268461,"fUSD",-2149.35663882,9.589e-05,2,"2024-12-06T20:51:08.461",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497842,1733518268475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497843,1733518268484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497844,1733518268494,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.494",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497845,1733518268504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.504",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497846,1733518268515,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.515",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497847,1733518268524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497848,1733518268534,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497849,1733518268548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497850,1733518268558,"fUSD",-482.68883109,9.589e-05,2,"2024-12-06T20:51:08.558",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497851,1733518268567,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497852,1733518268577,"fUSD",-261.72485495,9.589e-05,2,"2024-12-06T20:51:08.577",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497853,1733518268587,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497854,1733518268596,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497855,1733518268607,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497856,1733518268621,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497857,1733518268636,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497858,1733518268648,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.648",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497859,1733518268661,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497860,1733518268674,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497861,1733518268687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497862,1733518268703,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497863,1733518268717,"fUSD",-1053.44,9.589e-05,2,"2024-12-06T20:51:08.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497864,1733518268730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.730",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497865,1733518268742,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.742",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497866,1733518268752,"fUSD",-1053.62793485,9.589e-05,2,"2024-12-06T20:51:08.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497867,1733518268766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.766",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497868,1733518268779,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497869,1733518268793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.793",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497870,1733518268807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497871,1733518268821,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.821",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497872,1733518268834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497873,1733518268848,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.848",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497874,1733518268862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497875,1733518268875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497876,1733518268887,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.887",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497877,1733518268900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.900",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497878,1733518268914,"fUSD",-460.97897585,9.589e-05,2,"2024-12-06T20:51:08.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497879,1733518268926,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.926",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497880,1733518268940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.940",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497881,1733518268950,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.950",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497882,1733518268962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497883,1733518268976,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:08.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497884,1733518268990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:08.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497885,1733518269000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497886,1733518269011,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497887,1733518269023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.023",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497888,1733518269037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.037",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497889,1733518269049,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.049",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497890,1733518269061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.061",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497891,1733518269071,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.071",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497892,1733518269084,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497893,1733518269095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.095",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497894,1733518269106,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497895,1733518269118,"fUSD",-464.76444526,9.589e-05,2,"2024-12-06T20:51:09.118",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497896,1733518269130,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.130",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497897,1733518269142,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.142",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497898,1733518269157,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497899,1733518269169,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497900,1733518269180,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497901,1733518269191,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.191",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497902,1733518269203,"fUSD",-577.91,9.589e-05,2,"2024-12-06T20:51:09.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497903,1733518269215,"fUSD",-577.97,9.589e-05,2,"2024-12-06T20:51:09.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497904,1733518269226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497905,1733518269238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.238",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497906,1733518269250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497907,1733518269261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497908,1733518269272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.272",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497909,1733518269284,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.284",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497910,1733518269295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497911,1733518269307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497912,1733518269318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497913,1733518269330,"fUSD",-422.39736528,9.589e-05,2,"2024-12-06T20:51:09.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497914,1733518269342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497915,1733518269353,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.353",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497916,1733518269365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.365",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497917,1733518269376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497918,1733518269388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.388",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497919,1733518269400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.400",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497920,1733518269412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497921,1733518269424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.424",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497922,1733518269436,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.436",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497923,1733518269450,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.450",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497924,1733518269462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497925,1733518269477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497926,1733518269488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497927,1733518269500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.500",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497928,1733518269512,"fUSD",-184.6176652,9.589e-05,2,"2024-12-06T20:51:09.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497929,1733518269523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497930,1733518269534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497931,1733518269545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.545",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497932,1733518269557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497933,1733518269569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497934,1733518269580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.580",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497935,1733518269592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497936,1733518269603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497937,1733518269615,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:09.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497938,1733518269627,"fUSD",-433.87235845,9.589e-05,2,"2024-12-06T20:51:09.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497939,1733518269639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497940,1733518269651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.651",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497941,1733518269663,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:09.663",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497942,1733518269674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497943,1733518269685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497944,1733518269699,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:09.699",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497945,1733518269711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.711",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497946,1733518269722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497947,1733518269733,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:09.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497948,1733518269745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.745",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497949,1733518269757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497950,1733518269768,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:09.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497951,1733518269781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.781",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497952,1733518269792,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:09.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497953,1733518269804,"fUSD",-584.41384408,9.589e-05,2,"2024-12-06T20:51:09.804",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497954,1733518272174,"fUSD",-530.44615592,9.589e-05,2,"2024-12-06T20:51:12.174",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497955,1733518272184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.184",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497956,1733518272196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.196",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497957,1733518272206,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.206",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497958,1733518272218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.218",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497959,1733518272229,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497960,1733518272240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497961,1733518272251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497962,1733518272262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.262",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497963,1733518272273,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.273",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497964,1733518272284,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.284",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497965,1733518272657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497966,1733518272672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.672",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497967,1733518272708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.708",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497968,1733518272723,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.723",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497969,1733518272733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497970,1733518272743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497971,1733518272752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497972,1733518272762,"fUSD",-199.25122554,9.589e-05,2,"2024-12-06T20:51:12.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497973,1733518272772,"fUSD",-722.92031487,9.589e-05,2,"2024-12-06T20:51:12.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497974,1733518272794,"fUSD",-391.93968513,9.589e-05,2,"2024-12-06T20:51:12.794",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497975,1733518272803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.803",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497976,1733518272812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.812",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497977,1733518272822,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.822",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497978,1733518272831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497979,1733518272841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.841",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497980,1733518272851,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497981,1733518272861,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.861",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497982,1733518272871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497983,1733518272880,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497984,1733518272890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497985,1733518272899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497986,1733518272908,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497987,1733518272918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497988,1733518272927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497989,1733518272936,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.936",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497990,1733518272947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497991,1733518272956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497992,1733518272965,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:12.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497993,1733518272975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.975",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497994,1733518272984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497995,1733518272993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:12.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497996,1733518273002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:13.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497997,1733518273012,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:13.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497998,1733518273021,"fUSD",-245.25482704,9.589e-05,2,"2024-12-06T20:51:13.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497999,1733518273031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:13.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498000,1733518273041,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:13.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498001,1733518273050,"fUSD",-405.86117211,9.589e-05,2,"2024-12-06T20:51:13.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498002,1733518273059,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:13.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498003,1733518273068,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:13.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498004,1733518273078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:13.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498005,1733518273087,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:13.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498006,1733518273096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:13.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498007,1733518273105,"fUSD",-1114.86,9.589e-05,2,"2024-12-06T20:51:13.105",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498008,1733518273114,"fUSD",-549.07987353,9.589e-05,2,"2024-12-06T20:51:13.114",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498009,1733518273123,"fUSD",-1115.06529468,9.589e-05,2,"2024-12-06T20:51:13.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498010,1733518273131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:13.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498011,1733518273141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:13.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498012,1733518273150,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:13.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498013,1733518273159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:13.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498014,1733518273168,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:13.168",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498015,1733518273177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:13.177",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498016,1733518273186,"fUSD",-243.01792609,9.589e-05,2,"2024-12-06T20:51:13.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498017,1733518273227,"fUSD",-411.59207391,9.589e-05,2,"2024-12-06T20:51:13.227",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498018,1733518273237,"fUSD",-109.9495324,9.589e-05,2,"2024-12-06T20:51:13.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498019,1733518273249,"fUSD",-390.0504676,9.589e-05,2,"2024-12-06T20:51:13.249",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498020,1733518273258,"fUSD",-629.72987339,9.589e-05,2,"2024-12-06T20:51:13.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498021,1733518274048,"fUSD",-3600.0,9.5e-05,3,"2024-12-06T20:51:14.048",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498022,1733518274059,"fUSD",-24.88012661,9.589e-05,2,"2024-12-06T20:51:14.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498023,1733518274068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498024,1733518274078,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498025,1733518274088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498026,1733518274098,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498027,1733518274108,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498028,1733518274118,"fUSD",-501.65600217,9.589e-05,2,"2024-12-06T20:51:14.118",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498029,1733518274127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498030,1733518274136,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.136",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498031,1733518274146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498032,1733518274156,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498033,1733518274165,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498034,1733518274175,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498035,1733518274184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.184",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498036,1733518274193,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498037,1733518274208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498038,1733518274218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.218",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498039,1733518274228,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.228",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498040,1733518274237,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498041,1733518274246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498042,1733518274256,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498043,1733518274265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498044,1733518274274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.274",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498045,1733518274283,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498046,1733518274293,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.293",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498047,1733518274302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.302",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498048,1733518274311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.311",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498049,1733518274321,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498050,1733518274330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498051,1733518274340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498052,1733518274349,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.349",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498053,1733518274359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.359",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498054,1733518274368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498055,1733518274377,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498056,1733518274386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498057,1733518274396,"fUSD",-211.56486673,9.589e-05,2,"2024-12-06T20:51:14.396",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498058,1733518274405,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498059,1733518274414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498060,1733518274423,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.423",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498061,1733518274433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.433",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498062,1733518274442,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.442",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498063,1733518274453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.453",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498064,1733518274463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.463",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498065,1733518274476,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.476",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498066,1733518274486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.486",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498067,1733518274496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498068,1733518274505,"fUSD",-654.61,9.589e-05,2,"2024-12-06T20:51:14.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498069,1733518274514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.514",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498070,1733518274524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498071,1733518274534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498072,1733518274543,"fUSD",-654.7595032,9.589e-05,2,"2024-12-06T20:51:14.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498073,1733518274555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.555",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498074,1733518274564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498075,1733518274574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498076,1733518274583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498077,1733518274592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498078,1733518274602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.602",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498079,1733518274611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498080,1733518274620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498081,1733518274629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.629",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498082,1733518274639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498083,1733518274648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.648",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498084,1733518274657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498085,1733518274666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498086,1733518274676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498087,1733518274685,"fUSD",-633.94,9.589e-05,2,"2024-12-06T20:51:14.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498088,1733518274694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498089,1733518274706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498090,1733518274715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498091,1733518274724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498092,1733518274733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498093,1733518274743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498094,1733518274752,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:14.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498095,1733518274761,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:14.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498096,1733518274770,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.770",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498097,1733518274779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498098,1733518274788,"fUSD",-721.79301129,9.589e-05,2,"2024-12-06T20:51:14.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498099,1733518274844,"fUSD",-652.64698871,9.589e-05,2,"2024-12-06T20:51:14.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498100,1733518274853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498101,1733518274862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498102,1733518274871,"fUSD",-1353.74985549,9.589e-05,2,"2024-12-06T20:51:14.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498103,1733518274884,"fUSD",-20.69014451,9.589e-05,2,"2024-12-06T20:51:14.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498104,1733518274894,"fUSD",-257.74571395,9.589e-05,2,"2024-12-06T20:51:14.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498105,1733518274905,"fUSD",-242.25428605,9.589e-05,2,"2024-12-06T20:51:14.905",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498106,1733518274915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.915",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498107,1733518274924,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:14.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498108,1733518274934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498109,1733518274943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498110,1733518274955,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:14.955",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498111,1733518274964,"fUSD",-574.51997165,9.589e-05,2,"2024-12-06T20:51:14.964",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498112,1733518274974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498113,1733518274983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498114,1733518274993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:14.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498115,1733518275002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498116,1733518275012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498117,1733518275022,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498118,1733518275032,"fUSD",-25.24444954,9.589e-05,2,"2024-12-06T20:51:15.032",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498119,1733518275062,"fUSD",-474.75555046,9.589e-05,2,"2024-12-06T20:51:15.062",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498120,1733518275072,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.072",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498121,1733518275081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498122,1733518275091,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498123,1733518275100,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498124,1733518275110,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498125,1733518275119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.119",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498126,1733518275128,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.128",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498127,1733518275137,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498128,1733518275146,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498129,1733518275155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.155",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498130,1733518275165,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498131,1733518275174,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.174",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498132,1733518275183,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498133,1733518275193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498134,1733518275204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.204",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498135,1733518275214,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498136,1733518275223,"fUSD",-421.04622611,9.589e-05,2,"2024-12-06T20:51:15.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498137,1733518275232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.232",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498138,1733518275241,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.241",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498139,1733518275250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498140,1733518275259,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498141,1733518275268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.268",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498142,1733518275278,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498143,1733518275287,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498144,1733518275297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498145,1733518275307,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498146,1733518275316,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498147,1733518275326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498148,1733518275335,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.335",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498149,1733518275345,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.345",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498150,1733518275354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.354",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498151,1733518275365,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.365",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498152,1733518275374,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.374",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498153,1733518275384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.384",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498154,1733518275393,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.393",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498155,1733518275403,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498156,1733518275412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498157,1733518275422,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.422",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498158,1733518275431,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.431",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498159,1733518275440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.440",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498160,1733518275452,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.452",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498161,1733518275462,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498162,1733518275473,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.473",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498163,1733518275484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498164,1733518275493,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498165,1733518275503,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498166,1733518275512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498167,1733518275521,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.521",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498168,1733518275530,"fUSD",-495.97091644,9.589e-05,2,"2024-12-06T20:51:15.530",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498169,1733518275539,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498170,1733518275550,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.550",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498171,1733518275559,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498172,1733518275569,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498173,1733518275578,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.578",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498174,1733518275587,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498175,1733518275596,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498176,1733518275605,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498177,1733518275614,"fUSD",-564.19,9.589e-05,2,"2024-12-06T20:51:15.614",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498178,1733518275623,"fUSD",-1374.44,9.589e-05,2,"2024-12-06T20:51:15.623",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498179,1733518275633,"fUSD",-564.25354448,9.589e-05,2,"2024-12-06T20:51:15.633",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498180,1733518275642,"fUSD",-1374.48706719,9.589e-05,2,"2024-12-06T20:51:15.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498181,1733518275651,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.651",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498182,1733518275660,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.660",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498183,1733518275669,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.669",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498184,1733518275679,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.679",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498185,1733518275688,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.688",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498186,1733518275697,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.697",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498187,1733518275709,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.709",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498188,1733518275719,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.719",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498189,1733518275728,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.728",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498190,1733518275738,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.738",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498191,1733518275748,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.748",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498192,1733518275758,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.758",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498193,1733518275768,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498194,1733518275777,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498195,1733518275788,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498196,1733518275798,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498197,1733518275808,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.808",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498198,1733518275818,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498199,1733518275827,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498200,1733518275837,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.837",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498201,1733518275847,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498202,1733518275856,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498203,1733518275866,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498204,1733518275876,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.876",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498205,1733518275887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.887",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498206,1733518275897,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.897",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498207,1733518275907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.907",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498208,1733518275917,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498209,1733518275927,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498210,1733518275937,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498211,1733518275947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498212,1733518275959,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.959",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498213,1733518275969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.969",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498214,1733518275978,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:15.978",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498215,1733518275988,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:15.988",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498216,1733518275998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:15.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498217,1733518276008,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:16.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498218,1733518276017,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:16.017",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498219,1733518276027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498220,1733518276037,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:16.037",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498221,1733518276046,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:16.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498222,1733518276056,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:16.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498223,1733518276065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498224,1733518276075,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:16.075",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498225,1733518276086,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:16.086",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498226,1733518276096,"fUSD",-256.05449259,9.589e-05,2,"2024-12-06T20:51:16.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498227,1733518276106,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:16.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498228,1733518276115,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:16.115",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498229,1733518276371,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:16.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498230,1733518276384,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:16.384",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498231,1733518276395,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:16.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498232,1733518276405,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:16.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498233,1733518276415,"fUSD",-1693.36,9.589e-05,2,"2024-12-06T20:51:16.415",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498234,1733518276424,"fUSD",-1238.01,9.589e-05,2,"2024-12-06T20:51:16.424",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498235,1733518276435,"fUSD",-1693.38908662,9.589e-05,2,"2024-12-06T20:51:16.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498236,1733518276444,"fUSD",-1238.2,9.589e-05,2,"2024-12-06T20:51:16.444",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498237,1733518276456,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498238,1733518276466,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.466",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498239,1733518276479,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.479",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498240,1733518276493,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498241,1733518276504,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.504",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498242,1733518276515,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.515",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498243,1733518276524,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498244,1733518276534,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498245,1733518276545,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.545",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498246,1733518276554,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498247,1733518276564,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498248,1733518276574,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498249,1733518276584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.584",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498250,1733518276594,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498251,1733518276604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.604",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498252,1733518276614,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.614",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498253,1733518276625,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.625",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498254,1733518276635,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.635",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498255,1733518276644,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.644",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498256,1733518276654,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.654",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498257,1733518276664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.664",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498258,1733518276674,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498259,1733518276684,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498260,1733518276694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498261,1733518276705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498262,1733518276715,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498263,1733518276725,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498264,1733518276735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498265,1733518276747,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.747",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498266,1733518276757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498267,1733518276767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.767",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498268,1733518276779,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498269,1733518276790,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.790",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498270,1733518276800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.800",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498271,1733518276811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.811",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498272,1733518276821,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.821",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498273,1733518276831,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498274,1733518276841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.841",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498275,1733518276851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498276,1733518276862,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498277,1733518276872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498278,1733518276882,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498279,1733518276892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.892",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498280,1733518276902,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498281,1733518276912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.912",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498282,1733518276922,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.922",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498283,1733518276932,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.932",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498284,1733518276942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.942",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498285,1733518276952,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.952",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498286,1733518276962,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:16.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498287,1733518276972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498288,1733518276982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:16.982",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498289,1733518276992,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:16.992",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498290,1733518277002,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:17.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498291,1733518277012,"fUSD",-363.43,9.589e-05,2,"2024-12-06T20:51:17.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498292,1733518277021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498293,1733518277031,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:17.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498294,1733518277041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498295,1733518277051,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:17.051",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498296,1733518277061,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:17.061",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498297,1733518277071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.071",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498298,1733518277081,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:17.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498299,1733518277092,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:17.092",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498300,1733518277102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498301,1733518277112,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:17.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498302,1733518277121,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:17.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498303,1733518277131,"fUSD",-483.80580396,9.589e-05,2,"2024-12-06T20:51:17.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498304,1733518277141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498305,1733518277150,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:17.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498306,1733518277160,"fUSD",-1203.07,9.589e-05,2,"2024-12-06T20:51:17.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498307,1733518277170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498308,1733518277180,"fUSD",-1203.3083167,9.589e-05,2,"2024-12-06T20:51:17.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498309,1733518277189,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:17.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498310,1733518277199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.199",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498311,1733518277211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498312,1733518277220,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:17.220",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498313,1733518277231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498314,1733518277241,"fUSD",-723.29,9.589e-05,2,"2024-12-06T20:51:17.241",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498315,1733518277251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498316,1733518277261,"fUSD",-723.41884071,9.589e-05,2,"2024-12-06T20:51:17.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498317,1733518277271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498318,1733518277280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.280",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498319,1733518277291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.291",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498320,1733518277301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.301",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498321,1733518277310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.310",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498322,1733518277320,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.320",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498323,1733518277330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498324,1733518277340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498325,1733518277349,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.349",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498326,1733518277359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.359",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498327,1733518277369,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.369",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498328,1733518277379,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.379",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498329,1733518277389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.389",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498330,1733518277399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.399",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498331,1733518277408,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.408",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498332,1733518277418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.418",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498333,1733518277427,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.427",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498334,1733518277437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498335,1733518277447,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498336,1733518277462,"fUSD",-247.04091387,9.589e-05,2,"2024-12-06T20:51:17.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498337,1733518277475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498338,1733518277485,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.485",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498339,1733518277494,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.494",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498340,1733518277504,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.504",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498341,1733518277516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.516",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498342,1733518277525,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.525",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498343,1733518277535,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.535",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498344,1733518277544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498345,1733518277554,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498346,1733518277565,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498347,1733518277576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498348,1733518277585,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498349,1733518277595,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498350,1733518277605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498351,1733518277615,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498352,1733518277625,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.625",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498353,1733518277634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.634",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498354,1733518277644,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.644",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498355,1733518277654,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.654",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498356,1733518277664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.664",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498357,1733518277674,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498358,1733518277684,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498359,1733518277693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.693",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498360,1733518277706,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498361,1733518277717,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498362,1733518277728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.728",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498363,1733518277737,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.737",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498364,1733518277747,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.747",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498365,1733518277756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.756",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498366,1733518277766,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.766",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498367,1733518277776,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.776",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498368,1733518277785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.785",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498369,1733518277795,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498370,1733518277806,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498371,1733518277815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498372,1733518277825,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498373,1733518277835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.835",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498374,1733518277845,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498375,1733518277855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498376,1733518277865,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.865",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498377,1733518277875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498378,1733518277884,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498379,1733518277894,"fUSD",-193.86684373,9.589e-05,2,"2024-12-06T20:51:17.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498380,1733518277904,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.904",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498381,1733518277914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498382,1733518277924,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498383,1733518277933,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.933",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498384,1733518277943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498385,1733518277955,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.955",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498386,1733518277964,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.964",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498387,1733518277974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:17.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498388,1733518277983,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:17.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498389,1733518277993,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:17.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498390,1733518278002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498391,1733518278012,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:18.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498392,1733518278021,"fUSD",-1308.08,9.589e-05,2,"2024-12-06T20:51:18.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498393,1733518278031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498394,1733518278041,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:18.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498395,1733518278050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498396,1733518278060,"fUSD",-1308.08264015,9.589e-05,2,"2024-12-06T20:51:18.060",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498397,1733518278069,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:18.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498398,1733518278078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498399,1733518278088,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:18.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498400,1733518278098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498401,1733518278107,"fUSD",-678.9,9.589e-05,2,"2024-12-06T20:51:18.107",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498402,1733518278117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498403,1733518278127,"fUSD",-679.10227715,9.589e-05,2,"2024-12-06T20:51:18.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498404,1733518278137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498405,1733518278150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498406,1733518278160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498407,1733518278169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498408,1733518278179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498409,1733518278189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498410,1733518278199,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.199",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498411,1733518278212,"fUSD",-401.53596895,9.589e-05,2,"2024-12-06T20:51:18.212",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498412,1733518278222,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.222",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498413,1733518278231,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498414,1733518278242,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.242",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498415,1733518278252,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.252",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498416,1733518278262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.262",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498417,1733518278271,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498418,1733518278281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.281",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498419,1733518278291,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.291",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498420,1733518278300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498421,1733518278310,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.310",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498422,1733518278319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.319",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498423,1733518278329,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.329",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498424,1733518278340,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498425,1733518278350,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.350",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498426,1733518278360,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.360",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498427,1733518278371,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498428,1733518278381,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.381",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498429,1733518278392,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498430,1733518278402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.402",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498431,1733518278413,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.413",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498432,1733518278423,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.423",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498433,1733518278434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498434,1733518278444,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.444",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498435,1733518278454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.454",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498436,1733518278465,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.465",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498437,1733518278478,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.478",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498438,1733518278492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.492",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498439,1733518278503,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498440,1733518278513,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498441,1733518278524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498442,1733518278534,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498443,1733518278545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.545",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498444,1733518278555,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.555",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498445,1733518278565,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498446,1733518278575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:18.575",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498447,1733518278585,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498448,1733518278595,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498449,1733518278606,"fUSD",-641.52439165,9.589e-05,2,"2024-12-06T20:51:18.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498450,1733518278616,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.616",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498451,1733518278626,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.626",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498452,1733518278636,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498453,1733518278646,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.646",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498454,1733518278656,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498455,1733518278666,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498456,1733518278675,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498457,1733518278686,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.686",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498458,1733518278695,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.695",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498459,1733518278707,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.707",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498460,1733518278717,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498461,1733518278727,"fUSD",-1288.62,9.589e-05,2,"2024-12-06T20:51:18.727",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498462,1733518278737,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:18.737",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498463,1733518278747,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.747",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498464,1733518278757,"fUSD",-1288.62989104,9.589e-05,2,"2024-12-06T20:51:18.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498465,1733518278767,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:18.767",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498466,1733518278777,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:18.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498467,1733518278787,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.787",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498468,1733518278798,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:18.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498469,1733518278807,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498470,1733518278817,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.817",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498471,1733518278827,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:18.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498472,1733518278837,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.837",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498473,1733518278847,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:18.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498474,1733518278856,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498475,1733518278866,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:18.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498476,1733518278875,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498477,1733518278968,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:18.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498478,1733518278978,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.978",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498479,1733518278987,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:18.987",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498480,1733518278997,"fUSD",-753.77,9.589e-05,2,"2024-12-06T20:51:18.997",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498481,1733518279006,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.006",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498482,1733518279016,"fUSD",-753.84523836,9.589e-05,2,"2024-12-06T20:51:19.016",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498483,1733518279026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.026",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498484,1733518279036,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498485,1733518279046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498486,1733518279056,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498487,1733518279066,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.066",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498488,1733518279076,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.076",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498489,1733518279086,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.086",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498490,1733518279096,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498491,1733518279106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498492,1733518279116,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.116",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498493,1733518279126,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.126",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498494,1733518279135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498495,1733518279145,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.145",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498496,1733518279155,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.155",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498497,1733518279164,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.164",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498498,1733518279173,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.173",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498499,1733518279183,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498500,1733518279193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498501,1733518279203,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498502,1733518279215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498503,1733518279225,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.225",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498504,1733518279236,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.236",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498505,1733518279246,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498506,1733518279256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498507,1733518279265,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498508,1733518279275,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.275",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498509,1733518279284,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.284",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498510,1733518279294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498511,1733518279303,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498512,1733518279313,"fUSD",-1072.53137782,9.589e-05,2,"2024-12-06T20:51:19.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498513,1733518279539,"fUSD",-437.80755,9.589e-05,2,"2024-12-06T20:51:19.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498514,1733518279556,"fUSD",-1256.03107218,9.589e-05,2,"2024-12-06T20:51:19.556",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498515,1733518279566,"fUSD",-780.03679182,9.589e-05,2,"2024-12-06T20:51:19.566",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498516,1733518279596,"fUSD",-478.98320818,9.589e-05,2,"2024-12-06T20:51:19.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498517,1733518279605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498518,1733518279615,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498519,1733518279624,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.624",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498520,1733518279633,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.633",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498521,1733518279643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.643",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498522,1733518279652,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498523,1733518279661,"fUSD",-254.84396026,9.589e-05,2,"2024-12-06T20:51:19.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498524,1733518279670,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.670",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498525,1733518279679,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.679",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498526,1733518279689,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:19.689",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498527,1733518279701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.701",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498528,1733518279712,"fUSD",-2091.54,9.589e-05,2,"2024-12-06T20:51:19.712",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498529,1733518279722,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498530,1733518279731,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498531,1733518279741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.741",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498532,1733518279751,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:19.751",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498533,1733518279761,"fUSD",-2091.62111213,9.589e-05,2,"2024-12-06T20:51:19.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498534,1733518279770,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.770",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498535,1733518279780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.780",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498536,1733518279789,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.789",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498537,1733518279799,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:19.799",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498538,1733518279809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.809",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498539,1733518279820,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498540,1733518279830,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:19.830",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498541,1733518279839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.839",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498542,1733518279849,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.849",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498543,1733518279859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498544,1733518279869,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.869",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498545,1733518279879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.879",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498546,1733518279888,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.888",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498547,1733518279898,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:19.898",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498548,1733518279908,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498549,1733518279917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498550,1733518279927,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498551,1733518279937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498552,1733518279946,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:19.946",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498553,1733518279956,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:19.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498554,1733518279965,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:19.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498555,1733518279974,"fUSD",-235.85105487,9.589e-05,2,"2024-12-06T20:51:19.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498556,1733518279984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:19.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498557,1733518279993,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:19.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498558,1733518280003,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:20.003",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498559,1733518280012,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498560,1733518280022,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498561,1733518280031,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:20.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498562,1733518280041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498563,1733518280050,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498564,1733518280059,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:20.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498565,1733518280069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498566,1733518280078,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498567,1733518280087,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498568,1733518280097,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:20.097",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498569,1733518280106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498570,1733518280115,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.115",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498571,1733518280124,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.124",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498572,1733518280134,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.134",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498573,1733518280143,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:20.143",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498574,1733518280151,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498575,1733518280160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498576,1733518280169,"fUSD",-1229.96422074,9.589e-05,2,"2024-12-06T20:51:20.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498577,1733518280221,"fUSD",-29.05577926,9.589e-05,2,"2024-12-06T20:51:20.221",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498578,1733518280231,"fUSD",-2766.37,9.589e-05,2,"2024-12-06T20:51:20.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498579,1733518280240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498580,1733518280250,"fUSD",-2766.52112498,9.589e-05,2,"2024-12-06T20:51:20.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498581,1733518280259,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498582,1733518280269,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498583,1733518280278,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498584,1733518280287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498585,1733518280297,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498586,1733518280307,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498587,1733518280316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498588,1733518280326,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498589,1733518280335,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.335",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498590,1733518280344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.344",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498591,1733518280354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.354",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498592,1733518280363,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.363",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498593,1733518280372,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.372",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498594,1733518280382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.382",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498595,1733518280391,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.391",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498596,1733518280400,"fUSD",-462.39650419,9.589e-05,2,"2024-12-06T20:51:20.400",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498597,1733518280420,"fUSD",-686.87349581,9.589e-05,2,"2024-12-06T20:51:20.420",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498598,1733518280430,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.430",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498599,1733518280439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498600,1733518280448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498601,1733518280460,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.460",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498602,1733518280472,"fUSD",-1259.02,9.589e-05,2,"2024-12-06T20:51:20.472",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498603,1733518280485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.485",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498604,1733518280495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.495",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498605,1733518280505,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498606,1733518280517,"fUSD",-1259.22924728,9.589e-05,2,"2024-12-06T20:51:20.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498607,1733518280527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498608,1733518280536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.536",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498609,1733518280545,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.545",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498610,1733518280555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.555",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498611,1733518280565,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498612,1733518280574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498613,1733518280583,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498614,1733518280592,"fUSD",-351.92170913,9.589e-05,2,"2024-12-06T20:51:20.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498615,1733518280652,"fUSD",-471.723148,8.255e-05,2,"2024-12-06T20:51:20.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498616,1733518280662,"fUSD",-148.07829087,9.589e-05,2,"2024-12-06T20:51:20.662",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498617,1733518280671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.671",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498618,1733518280681,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.681",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498619,1733518280691,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.691",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498620,1733518280701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.701",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498621,1733518280712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.712",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498622,1733518280721,"fUSD",-1149.27,9.589e-05,2,"2024-12-06T20:51:20.721",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498623,1733518280731,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498624,1733518280740,"fUSD",-317.04538168,9.589e-05,2,"2024-12-06T20:51:20.740",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498625,1733518280750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498626,1733518280759,"fUSD",-1149.37409815,9.589e-05,2,"2024-12-06T20:51:20.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498627,1733518280769,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.769",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498628,1733518280778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.778",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498629,1733518280788,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498630,1733518280798,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498631,1733518280807,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498632,1733518280817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.817",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498633,1733518280826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.826",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498634,1733518280836,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498635,1733518280846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.846",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498636,1733518280855,"fUSD",-419.96789304,9.589e-05,2,"2024-12-06T20:51:20.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498637,1733518280866,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498638,1733518280875,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498639,1733518280886,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.886",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498640,1733518280896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.896",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498641,1733518280905,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.905",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498642,1733518280916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.916",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498643,1733518280926,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.926",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498644,1733518280936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.936",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498645,1733518280945,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.945",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498646,1733518280959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.959",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498647,1733518280971,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.971",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498648,1733518280981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:20.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498649,1733518280991,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:20.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498650,1733518281001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.001",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498651,1733518281011,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:21.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498652,1733518281021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498653,1733518281031,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:21.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498654,1733518281040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.040",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498655,1733518281050,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:21.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498656,1733518281059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498657,1733518281069,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:21.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498658,1733518281079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.079",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498659,1733518281089,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:21.089",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498660,1733518281098,"fUSD",-531.07906614,9.589e-05,2,"2024-12-06T20:51:21.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498661,1733518281107,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:21.107",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498662,1733518281117,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:21.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498663,1733518281127,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:21.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498664,1733518281137,"fUSD",-1757.53,9.589e-05,2,"2024-12-06T20:51:21.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498665,1733518281147,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.147",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498666,1733518281156,"fUSD",-1757.57491236,9.589e-05,2,"2024-12-06T20:51:21.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498667,1733518281166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.166",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498668,1733518281175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498669,1733518281184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.184",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498670,1733518281193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498671,1733518281205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498672,1733518281214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498673,1733518281224,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.224",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498674,1733518281234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.234",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498675,1733518281244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.244",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498676,1733518281253,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.253",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498677,1733518281263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.263",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498678,1733518281272,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.272",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498679,1733518281283,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498680,1733518281292,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.292",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498681,1733518281301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.301",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498682,1733518281311,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.311",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498683,1733518281321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498684,1733518281330,"fUSD",-611.6853504,9.589e-05,2,"2024-12-06T20:51:21.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498685,1733518281340,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498686,1733518281351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498687,1733518281362,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.362",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498688,1733518281372,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.372",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498689,1733518281382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.382",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498690,1733518281392,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498691,1733518281402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.402",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498692,1733518281412,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498693,1733518281421,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:21.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498694,1733518281431,"fUSD",-811.81783141,9.589e-05,2,"2024-12-06T20:51:21.431",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498695,1733518281480,"fUSD",-82.77216859,9.589e-05,2,"2024-12-06T20:51:21.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498696,1733518281490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.490",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498697,1733518281501,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.501",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498698,1733518281511,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.511",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498699,1733518281522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.522",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498700,1733518281532,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:21.532",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498701,1733518281541,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.541",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498702,1733518281551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.551",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498703,1733518281561,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.561",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498704,1733518281571,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:21.571",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498705,1733518281580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.580",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498706,1733518281589,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.589",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498707,1733518281599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.599",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498708,1733518281608,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.608",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498709,1733518281618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.618",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498710,1733518281627,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:21.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498711,1733518281637,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.637",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498712,1733518281647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498713,1733518281656,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498714,1733518281665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.665",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498715,1733518281675,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:21.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498716,1733518281685,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498717,1733518281694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498718,1733518281705,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:21.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498719,1733518281716,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.716",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498720,1733518281725,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:21.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498721,1733518281734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498722,1733518281743,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498723,1733518281753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498724,1733518281762,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498725,1733518281772,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:21.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498726,1733518281782,"fUSD",-362.41056542,9.589e-05,2,"2024-12-06T20:51:21.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498727,1733518281791,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498728,1733518281800,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.800",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498729,1733518281810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498730,1733518281819,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.819",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498731,1733518281829,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.829",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498732,1733518281839,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:21.839",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498733,1733518281848,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.848",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498734,1733518281857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.857",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498735,1733518281866,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498736,1733518281876,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:21.876",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498737,1733518281885,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.885",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498738,1733518281895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.895",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498739,1733518281904,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.904",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498740,1733518281914,"fUSD",-426.44746697,9.589e-05,2,"2024-12-06T20:51:21.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498741,1733518281947,"fUSD",-617.68253303,9.589e-05,2,"2024-12-06T20:51:21.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498742,1733518281959,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:21.959",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498743,1733518281968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:21.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498744,1733518281977,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:21.977",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498745,1733518281987,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:21.987",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498746,1733518281996,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:21.996",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498747,1733518282005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:22.005",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498748,1733518282014,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:22.014",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498749,1733518282023,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:22.023",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498750,1733518282032,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.032",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498751,1733518282041,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498752,1733518282050,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:22.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498753,1733518282059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:22.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498754,1733518282068,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:22.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498755,1733518282077,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.077",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498756,1733518282086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:22.086",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498757,1733518282095,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:22.095",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498758,1733518282104,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:22.104",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498759,1733518282113,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498760,1733518282122,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498761,1733518282132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:22.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498762,1733518282141,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:22.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498763,1733518282151,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:22.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498764,1733518282160,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498765,1733518282169,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498766,1733518282178,"fUSD",-355.50758331,9.589e-05,2,"2024-12-06T20:51:22.178",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498767,1733518282645,"fUSD",-144.49241669,9.589e-05,2,"2024-12-06T20:51:22.645",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498768,1733518282655,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:22.655",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498769,1733518282665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:22.665",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498770,1733518282674,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498771,1733518282684,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:22.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498772,1733518282693,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.693",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498773,1733518282703,"fUSD",-894.59,9.589e-05,2,"2024-12-06T20:51:22.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498774,1733518282714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:22.714",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498775,1733518282724,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:22.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498776,1733518282733,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498777,1733518282743,"fUSD",-894.72715685,9.589e-05,2,"2024-12-06T20:51:22.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498778,1733518282753,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498779,1733518282762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:22.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498780,1733518282772,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:22.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498781,1733518282781,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.781",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498782,1733518282791,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498783,1733518282801,"fUSD",-520.68,9.589e-05,2,"2024-12-06T20:51:22.801",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498784,1733518282810,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498785,1733518282820,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498786,1733518282830,"fUSD",-520.82270161,9.589e-05,2,"2024-12-06T20:51:22.830",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498787,1733518282840,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.840",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498788,1733518282850,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.850",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498789,1733518282859,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498790,1733518282869,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.869",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498791,1733518282879,"fUSD",-1085.33,9.589e-05,2,"2024-12-06T20:51:22.879",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498792,1733518282889,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.889",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498793,1733518282899,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498794,1733518282910,"fUSD",-1085.33,9.589e-05,2,"2024-12-06T20:51:22.910",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498795,1733518282919,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.919",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498796,1733518282928,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498797,1733518282938,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T20:51:22.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498798,1733518282948,"fUSD",-1085.33,9.589e-05,2,"2024-12-06T20:51:22.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498799,1733518282958,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.958",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498800,1733518282968,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:22.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498801,1733518282978,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T20:51:22.978",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498802,1733518282987,"fUSD",-1085.33,9.589e-05,2,"2024-12-06T20:51:22.987",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498803,1733518282997,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:22.997",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498804,1733518283006,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:23.006",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498805,1733518283015,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T20:51:23.015",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498806,1733518283025,"fUSD",-1085.33,9.589e-05,2,"2024-12-06T20:51:23.025",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498807,1733518283034,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T20:51:23.034",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498808,1733518283044,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:23.044",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498809,1733518283053,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T20:51:23.053",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498810,1733518283063,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:23.063",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498811,1733518283072,"fUSD",-1085.33,9.589e-05,2,"2024-12-06T20:51:23.072",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498812,1733518283082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T20:51:23.082",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498813,1733518283091,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:23.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498814,1733518283100,"fUSD",-1893.12,9.589e-05,2,"2024-12-06T20:51:23.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498815,1733518283110,"fUSD",-2992.63,9.589e-05,2,"2024-12-06T20:51:23.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498816,1733518283119,"fUSD",-1085.33,9.589e-05,2,"2024-12-06T20:51:23.119",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498817,1733518283128,"fUSD",-111.02813501,9.589e-05,2,"2024-12-06T20:51:23.128",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498818,1733518283163,"fUSD",-388.97186499,9.589e-05,2,"2024-12-06T20:51:23.163",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498819,1733518283173,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T20:51:23.173",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498820,1733518283182,"fUSD",-1044.13,9.589e-05,2,"2024-12-06T20:51:23.182",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498821,1733518283191,"fUSD",-2299.54575101,9.589e-05,2,"2024-12-06T20:51:23.191",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498831,1733518466385,"fUSD",-718.67,0.00016658,30,"2024-12-06T20:54:26.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498834,1733518772311,"fUSD",242.3,7.397e-05,2,"2024-12-06T20:59:32.311",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498838,1733519235309,"fUSD",-200.0,7.569e-05,2,"2024-12-06T21:07:15.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498839,1733519235331,"fUSD",-23328.67342109,7.572e-05,2,"2024-12-06T21:07:15.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498840,1733519235352,"fUSD",-734.52,7.572e-05,2,"2024-12-06T21:07:15.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498841,1733519235376,"fUSD",-158.095,7.58e-05,2,"2024-12-06T21:07:15.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498842,1733519235399,"fUSD",-168.45,7.58e-05,2,"2024-12-06T21:07:15.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498843,1733519235422,"fUSD",-150.0,7.611e-05,2,"2024-12-06T21:07:15.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498844,1733519235445,"fUSD",-173.83,7.626e-05,2,"2024-12-06T21:07:15.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498845,1733519235467,"fUSD",-1237.72,7.626e-05,2,"2024-12-06T21:07:15.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498846,1733519235488,"fUSD",-194.51863934,7.626e-05,2,"2024-12-06T21:07:15.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498847,1733519235511,"fUSD",-10680.46895615,7.677e-05,2,"2024-12-06T21:07:15.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498848,1733519235533,"fUSD",-200.0,7.677e-05,2,"2024-12-06T21:07:15.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498849,1733519235556,"fUSD",-870.34463526,7.677e-05,2,"2024-12-06T21:07:15.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498850,1733519235580,"fUSD",-870.34463526,7.678e-05,2,"2024-12-06T21:07:15.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498851,1733519235606,"fUSD",-200.0,7.678e-05,2,"2024-12-06T21:07:15.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498852,1733519235631,"fUSD",-652.75847644,7.678e-05,2,"2024-12-06T21:07:15.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498853,1733519235655,"fUSD",-200.0,7.678e-05,2,"2024-12-06T21:07:15.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498854,1733519235680,"fUSD",-10680.46895615,7.678e-05,2,"2024-12-06T21:07:15.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498855,1733519235704,"fUSD",-200.0,7.678e-05,2,"2024-12-06T21:07:15.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498856,1733519235728,"fUSD",-489.56885733,7.678e-05,2,"2024-12-06T21:07:15.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498857,1733519235751,"fUSD",-200.0,7.678e-05,2,"2024-12-06T21:07:15.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498858,1733519235776,"fUSD",-200.0,7.679e-05,2,"2024-12-06T21:07:15.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498859,1733519235800,"fUSD",-200.0,7.679e-05,2,"2024-12-06T21:07:15.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498860,1733519235824,"fUSD",-14240.625275,7.679e-05,2,"2024-12-06T21:07:15.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498861,1733519235844,"fUSD",-260.9077373,7.679e-05,2,"2024-12-06T21:07:15.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498862,1733519235870,"fUSD",-870.34463526,7.679e-05,2,"2024-12-06T21:07:15.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498863,1733519235892,"fUSD",-489.56885733,7.679e-05,2,"2024-12-06T21:07:15.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498864,1733519235915,"fUSD",-870.34463526,7.68e-05,2,"2024-12-06T21:07:15.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498865,1733519235937,"fUSD",-206.53686169,7.68e-05,2,"2024-12-06T21:07:15.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498866,1733519235959,"fUSD",-652.75847644,7.68e-05,2,"2024-12-06T21:07:15.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498867,1733519235982,"fUSD",-200.0,7.68e-05,2,"2024-12-06T21:07:15.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498868,1733519236004,"fUSD",-200.0,7.68e-05,2,"2024-12-06T21:07:16.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498869,1733519236027,"fUSD",-260.9077373,7.68e-05,2,"2024-12-06T21:07:16.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498870,1733519236049,"fUSD",-200.0,7.68e-05,2,"2024-12-06T21:07:16.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498871,1733519236071,"fUSD",-427.35074168,7.68e-05,2,"2024-12-06T21:07:16.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498872,1733519236093,"fUSD",-260.9077373,7.681e-05,2,"2024-12-06T21:07:16.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498873,1733519236114,"fUSD",-200.0,7.681e-05,2,"2024-12-06T21:07:16.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498874,1733519236137,"fUSD",-200.0,7.681e-05,2,"2024-12-06T21:07:16.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498875,1733519236161,"fUSD",-367.176643,7.681e-05,2,"2024-12-06T21:07:16.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498876,1733519236184,"fUSD",-200.0,7.681e-05,2,"2024-12-06T21:07:16.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498877,1733519236208,"fUSD",-275.38248225,7.681e-05,2,"2024-12-06T21:07:16.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498878,1733519236233,"fUSD",-200.0,7.681e-05,2,"2024-12-06T21:07:16.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498879,1733519236258,"fUSD",-870.34463526,7.682e-05,2,"2024-12-06T21:07:16.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498880,1733519236281,"fUSD",-367.176643,7.682e-05,2,"2024-12-06T21:07:16.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498881,1733519236303,"fUSD",-200.0,7.682e-05,2,"2024-12-06T21:07:16.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498882,1733519236326,"fUSD",-200.0,7.682e-05,2,"2024-12-06T21:07:16.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498883,1733519236348,"fUSD",-200.0,7.682e-05,2,"2024-12-06T21:07:16.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498884,1733519236374,"fUSD",-10680.46895615,7.682e-05,2,"2024-12-06T21:07:16.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498885,1733519236398,"fUSD",-275.38248225,7.682e-05,2,"2024-12-06T21:07:16.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498886,1733519236422,"fUSD",-200.0,7.683e-05,2,"2024-12-06T21:07:16.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498887,1733519236446,"fUSD",-200.0,7.683e-05,2,"2024-12-06T21:07:16.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498888,1733519236470,"fUSD",-200.0,7.683e-05,2,"2024-12-06T21:07:16.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498889,1733519236491,"fUSD",-200.0,7.683e-05,2,"2024-12-06T21:07:16.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498890,1733519236514,"fUSD",-200.0,7.683e-05,2,"2024-12-06T21:07:16.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498891,1733519236535,"fUSD",-427.35074168,7.684e-05,2,"2024-12-06T21:07:16.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498892,1733519236557,"fUSD",-200.0,7.684e-05,2,"2024-12-06T21:07:16.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498893,1733519236580,"fUSD",-200.0,7.684e-05,2,"2024-12-06T21:07:16.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498894,1733519236602,"fUSD",-200.0,7.684e-05,2,"2024-12-06T21:07:16.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498895,1733519236623,"fUSD",-200.0,7.684e-05,2,"2024-12-06T21:07:16.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498896,1733519236644,"fUSD",-427.35074168,7.684e-05,2,"2024-12-06T21:07:16.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498897,1733519236666,"fUSD",-200.0,7.684e-05,2,"2024-12-06T21:07:16.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498898,1733519236689,"fUSD",-8010.35171711,7.684e-05,2,"2024-12-06T21:07:16.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498899,1733519236712,"fUSD",-1160.45951368,7.684e-05,2,"2024-12-06T21:07:16.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498900,1733519236735,"fUSD",-10680.46895615,7.684e-05,2,"2024-12-06T21:07:16.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498901,1733519236757,"fUSD",-200.0,7.685e-05,2,"2024-12-06T21:07:16.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498902,1733519236781,"fUSD",-200.0,7.685e-05,2,"2024-12-06T21:07:16.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498903,1733519236804,"fUSD",-427.35074168,7.685e-05,2,"2024-12-06T21:07:16.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498904,1733519237088,"fUSD",-260.9077373,7.686e-05,2,"2024-12-06T21:07:17.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498905,1733519237110,"fUSD",-320.51305626,7.686e-05,2,"2024-12-06T21:07:17.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498906,1733519237133,"fUSD",-275.38248225,7.686e-05,2,"2024-12-06T21:07:17.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498907,1733519237155,"fUSD",-200.0,7.686e-05,2,"2024-12-06T21:07:17.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498908,1733519237177,"fUSD",-367.176643,7.686e-05,2,"2024-12-06T21:07:17.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498909,1733519237200,"fUSD",-200.0,7.686e-05,2,"2024-12-06T21:07:17.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498910,1733519237222,"fUSD",-200.0,7.686e-05,2,"2024-12-06T21:07:17.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498911,1733519237245,"fUSD",-200.0,7.686e-05,2,"2024-12-06T21:07:17.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498912,1733519237267,"fUSD",-200.0,7.686e-05,2,"2024-12-06T21:07:17.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498913,1733519237291,"fUSD",-14240.625275,7.686e-05,2,"2024-12-06T21:07:17.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498914,1733519237314,"fUSD",-10680.46895615,7.686e-05,2,"2024-12-06T21:07:17.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498915,1733519237337,"fUSD",-200.0,7.686e-05,2,"2024-12-06T21:07:17.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498916,1733519237358,"fUSD",-260.9077373,7.687e-05,2,"2024-12-06T21:07:17.358",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498917,1733519237381,"fUSD",-206.53686169,7.687e-05,2,"2024-12-06T21:07:17.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498918,1733519237403,"fUSD",-206.53686169,7.687e-05,2,"2024-12-06T21:07:17.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498919,1733519237425,"fUSD",-200.0,7.687e-05,2,"2024-12-06T21:07:17.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498920,1733519237447,"fUSD",-200.0,7.687e-05,2,"2024-12-06T21:07:17.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498921,1733519237468,"fUSD",-200.0,7.687e-05,2,"2024-12-06T21:07:17.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498922,1733519237493,"fUSD",-8010.35171711,7.687e-05,2,"2024-12-06T21:07:17.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498923,1733519237515,"fUSD",-652.75847644,7.687e-05,2,"2024-12-06T21:07:17.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498924,1733519237537,"fUSD",-200.0,7.688e-05,2,"2024-12-06T21:07:17.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498925,1733519237558,"fUSD",-200.0,7.688e-05,2,"2024-12-06T21:07:17.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498926,1733519237578,"fUSD",-200.0,7.688e-05,2,"2024-12-06T21:07:17.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498927,1733519237601,"fUSD",-489.56885733,7.688e-05,2,"2024-12-06T21:07:17.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498928,1733519237623,"fUSD",-8010.35171711,7.688e-05,2,"2024-12-06T21:07:17.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498929,1733519237644,"fUSD",-200.0,7.688e-05,2,"2024-12-06T21:07:17.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498930,1733519237668,"fUSD",-652.75847644,7.688e-05,2,"2024-12-06T21:07:17.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498931,1733519237690,"fUSD",-200.0,7.688e-05,2,"2024-12-06T21:07:17.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498932,1733519237712,"fUSD",-206.53686169,7.689e-05,2,"2024-12-06T21:07:17.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498933,1733519237734,"fUSD",-10680.46895615,7.689e-05,2,"2024-12-06T21:07:17.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498934,1733519237756,"fUSD",-200.0,7.689e-05,2,"2024-12-06T21:07:17.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498935,1733519237781,"fUSD",-320.51305626,7.689e-05,2,"2024-12-06T21:07:17.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498936,1733519237803,"fUSD",-200.0,7.689e-05,2,"2024-12-06T21:07:17.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498937,1733519237826,"fUSD",-200.0,7.689e-05,2,"2024-12-06T21:07:17.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498938,1733519237849,"fUSD",-652.75847644,7.689e-05,2,"2024-12-06T21:07:17.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498939,1733519237873,"fUSD",-275.38248225,7.689e-05,2,"2024-12-06T21:07:17.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498940,1733519237896,"fUSD",-200.0,7.689e-05,2,"2024-12-06T21:07:17.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498941,1733519237921,"fUSD",-200.0,7.689e-05,2,"2024-12-06T21:07:17.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498942,1733519237943,"fUSD",-200.0,7.69e-05,2,"2024-12-06T21:07:17.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498943,1733519237965,"fUSD",-200.0,7.69e-05,2,"2024-12-06T21:07:17.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498944,1733519237987,"fUSD",-275.38248225,7.69e-05,2,"2024-12-06T21:07:17.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498945,1733519238008,"fUSD",-200.0,7.69e-05,2,"2024-12-06T21:07:18.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498946,1733519238032,"fUSD",-14240.625275,7.69e-05,2,"2024-12-06T21:07:18.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498947,1733519238053,"fUSD",-200.0,7.69e-05,2,"2024-12-06T21:07:18.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498948,1733519238076,"fUSD",-200.0,7.69e-05,2,"2024-12-06T21:07:18.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498949,1733519238100,"fUSD",-206.53686169,7.69e-05,2,"2024-12-06T21:07:18.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498950,1733519238122,"fUSD",-240.38479219,7.69e-05,2,"2024-12-06T21:07:18.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498951,1733519238144,"fUSD",-240.38479219,7.691e-05,2,"2024-12-06T21:07:18.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498952,1733519238169,"fUSD",-870.34463526,7.691e-05,2,"2024-12-06T21:07:18.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498953,1733519238196,"fUSD",-489.56885733,7.691e-05,2,"2024-12-06T21:07:18.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498954,1733519238218,"fUSD",-200.0,7.691e-05,2,"2024-12-06T21:07:18.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498955,1733519238240,"fUSD",-200.0,7.691e-05,2,"2024-12-06T21:07:18.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498956,1733519238263,"fUSD",-200.0,7.692e-05,2,"2024-12-06T21:07:18.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498957,1733519238285,"fUSD",-200.0,7.692e-05,2,"2024-12-06T21:07:18.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498958,1733519238306,"fUSD",-200.0,7.692e-05,2,"2024-12-06T21:07:18.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498959,1733519238330,"fUSD",-367.176643,7.692e-05,2,"2024-12-06T21:07:18.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498960,1733519238352,"fUSD",-367.176643,7.692e-05,2,"2024-12-06T21:07:18.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498961,1733519238374,"fUSD",-427.35074168,7.692e-05,2,"2024-12-06T21:07:18.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498962,1733519238396,"fUSD",-14240.625275,7.692e-05,2,"2024-12-06T21:07:18.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498963,1733519238419,"fUSD",-1160.45951368,7.692e-05,2,"2024-12-06T21:07:18.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498964,1733519238441,"fUSD",-200.0,7.693e-05,2,"2024-12-06T21:07:18.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498965,1733519238463,"fUSD",-200.0,7.693e-05,2,"2024-12-06T21:07:18.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498966,1733519238488,"fUSD",-14240.625275,7.693e-05,2,"2024-12-06T21:07:18.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498967,1733519238517,"fUSD",-1160.45951368,7.694e-05,2,"2024-12-06T21:07:18.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498968,1733519238541,"fUSD",-320.51305626,7.694e-05,2,"2024-12-06T21:07:18.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498969,1733519238564,"fUSD",-200.0,7.694e-05,2,"2024-12-06T21:07:18.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498970,1733519238588,"fUSD",-8010.35171711,7.694e-05,2,"2024-12-06T21:07:18.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498971,1733519238610,"fUSD",-200.0,7.694e-05,2,"2024-12-06T21:07:18.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498972,1733519238639,"fUSD",-1160.45951368,7.695e-05,2,"2024-12-06T21:07:18.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498973,1733519238663,"fUSD",-200.0,7.695e-05,2,"2024-12-06T21:07:18.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498974,1733519238686,"fUSD",-200.0,7.695e-05,2,"2024-12-06T21:07:18.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498975,1733519238709,"fUSD",-200.0,7.695e-05,2,"2024-12-06T21:07:18.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498976,1733519238732,"fUSD",-275.38248225,7.695e-05,2,"2024-12-06T21:07:18.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498977,1733519238754,"fUSD",-427.35074168,7.695e-05,2,"2024-12-06T21:07:18.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498978,1733519238778,"fUSD",-240.38479219,7.695e-05,2,"2024-12-06T21:07:18.778",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498979,1733519238802,"fUSD",-200.0,7.695e-05,2,"2024-12-06T21:07:18.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498980,1733519238824,"fUSD",-200.0,7.696e-05,2,"2024-12-06T21:07:18.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498981,1733519238856,"fUSD",-367.176643,7.696e-05,2,"2024-12-06T21:07:18.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498982,1733519238880,"fUSD",-652.75847644,7.696e-05,2,"2024-12-06T21:07:18.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498983,1733519238903,"fUSD",-489.56885733,7.696e-05,2,"2024-12-06T21:07:18.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498984,1733519238927,"fUSD",-1160.45951368,7.696e-05,2,"2024-12-06T21:07:18.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498985,1733519238950,"fUSD",-200.0,7.696e-05,2,"2024-12-06T21:07:18.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498986,1733519238972,"fUSD",-320.51305626,7.696e-05,2,"2024-12-06T21:07:18.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498987,1733519238996,"fUSD",-14240.625275,7.696e-05,2,"2024-12-06T21:07:18.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498988,1733519239019,"fUSD",-489.56885733,7.696e-05,2,"2024-12-06T21:07:19.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498989,1733519239042,"fUSD",-200.0,7.697e-05,2,"2024-12-06T21:07:19.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498990,1733519239065,"fUSD",-200.0,7.697e-05,2,"2024-12-06T21:07:19.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498991,1733519239088,"fUSD",-200.0,7.697e-05,2,"2024-12-06T21:07:19.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498992,1733519239112,"fUSD",-206.53686169,7.697e-05,2,"2024-12-06T21:07:19.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498993,1733519239137,"fUSD",-320.51305626,7.697e-05,2,"2024-12-06T21:07:19.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498994,1733519239163,"fUSD",-8010.35171711,7.697e-05,2,"2024-12-06T21:07:19.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498995,1733519239188,"fUSD",-8010.35171711,7.698e-05,2,"2024-12-06T21:07:19.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498996,1733519239213,"fUSD",-260.9077373,7.698e-05,2,"2024-12-06T21:07:19.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498997,1733519239235,"fUSD",-240.38479219,7.699e-05,2,"2024-12-06T21:07:19.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498998,1733519239259,"fUSD",-1160.45951368,7.699e-05,2,"2024-12-06T21:07:19.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498999,1733519239281,"fUSD",-240.38479219,7.699e-05,2,"2024-12-06T21:07:19.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499000,1733519239304,"fUSD",-200.0,7.699e-05,2,"2024-12-06T21:07:19.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499001,1733519239327,"fUSD",-200.0,7.699e-05,2,"2024-12-06T21:07:19.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499002,1733519239349,"fUSD",-240.38479219,7.7e-05,2,"2024-12-06T21:07:19.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499003,1733519239372,"fUSD",-200.0,7.7e-05,2,"2024-12-06T21:07:19.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499004,1733519239394,"fUSD",-200.0,7.7e-05,2,"2024-12-06T21:07:19.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499005,1733519239418,"fUSD",-320.51305626,7.7e-05,2,"2024-12-06T21:07:19.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499006,1733519239440,"fUSD",-200.0,7.7e-05,2,"2024-12-06T21:07:19.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499007,1733519239462,"fUSD",-200.0,7.7e-05,2,"2024-12-06T21:07:19.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499008,1733519239484,"fUSD",-371.2,7.702e-05,2,"2024-12-06T21:07:19.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499009,1733519239505,"fUSD",-1000.0,7.702e-05,2,"2024-12-06T21:07:19.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499010,1733519239527,"fUSD",-572.48,7.711e-05,2,"2024-12-06T21:07:19.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499011,1733519239548,"fUSD",-250.0,7.718e-05,2,"2024-12-06T21:07:19.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499012,1733519239571,"fUSD",-250.0,7.723e-05,2,"2024-12-06T21:07:19.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499013,1733519239596,"fUSD",-415.55,7.73e-05,2,"2024-12-06T21:07:19.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499014,1733519239617,"fUSD",-250.0,7.737e-05,2,"2024-12-06T21:07:19.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499015,1733519239638,"fUSD",-1076.56,7.739e-05,2,"2024-12-06T21:07:19.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499016,1733519239659,"fUSD",-150.0,7.752e-05,2,"2024-12-06T21:07:19.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499017,1733519239684,"fUSD",-23900.0,7.753e-05,2,"2024-12-06T21:07:19.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499018,1733519239705,"fUSD",-1237.72,7.908e-05,2,"2024-12-06T21:07:19.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499019,1733519239726,"fUSD",-170.98,7.965e-05,2,"2024-12-06T21:07:19.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499020,1733519239747,"fUSD",-371.2,7.987e-05,2,"2024-12-06T21:07:19.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499021,1733519239768,"fUSD",-1237.72,8.19e-05,2,"2024-12-06T21:07:19.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499022,1733519239793,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T21:07:19.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499023,1733519239814,"fUSD",-179.51,8.219e-05,2,"2024-12-06T21:07:19.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499024,1733519239835,"fUSD",-692.29,8.219e-05,2,"2024-12-06T21:07:19.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499025,1733519239857,"fUSD",-2999.6,8.219e-05,2,"2024-12-06T21:07:19.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499026,1733519239881,"fUSD",-371.2,8.272e-05,2,"2024-12-06T21:07:19.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499027,1733519239903,"fUSD",-471.723148,8.358e-05,2,"2024-12-06T21:07:19.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499028,1733519239927,"fUSD",-506.04,8.361e-05,2,"2024-12-06T21:07:19.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499029,1733519239949,"fUSD",-501.38,8.365e-05,2,"2024-12-06T21:07:19.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499030,1733519239973,"fUSD",-507.49,8.371e-05,2,"2024-12-06T21:07:19.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499031,1733519239996,"fUSD",-506.94,8.384e-05,2,"2024-12-06T21:07:19.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499032,1733519240018,"fUSD",-490.06,8.409e-05,2,"2024-12-06T21:07:20.018",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499033,1733519240040,"fUSD",-183.99,8.453e-05,2,"2024-12-06T21:07:20.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499034,1733519240062,"fUSD",-183.99,8.455e-05,2,"2024-12-06T21:07:20.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499035,1733519240083,"fUSD",-183.99,8.457e-05,2,"2024-12-06T21:07:20.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499036,1733519240104,"fUSD",-183.99,8.46e-05,2,"2024-12-06T21:07:20.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499037,1733519240126,"fUSD",-471.723148,8.461e-05,2,"2024-12-06T21:07:20.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499038,1733519240148,"fUSD",-183.99,8.462e-05,2,"2024-12-06T21:07:20.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499039,1733519240171,"fUSD",-183.99,8.464e-05,2,"2024-12-06T21:07:20.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499040,1733519240193,"fUSD",-183.99,8.466e-05,2,"2024-12-06T21:07:20.193",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499041,1733519240216,"fUSD",-183.99,8.468e-05,2,"2024-12-06T21:07:20.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499042,1733519240238,"fUSD",-183.99,8.471e-05,2,"2024-12-06T21:07:20.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499043,1733519240259,"fUSD",-1237.72,8.472e-05,2,"2024-12-06T21:07:20.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499044,1733519240280,"fUSD",-183.99,8.473e-05,2,"2024-12-06T21:07:20.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499045,1733519240302,"fUSD",-183.99,8.475e-05,2,"2024-12-06T21:07:20.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499046,1733519240324,"fUSD",-183.99,8.477e-05,2,"2024-12-06T21:07:20.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499047,1733519240346,"fUSD",-183.99,8.48e-05,2,"2024-12-06T21:07:20.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499048,1733519240367,"fUSD",-183.99,8.482e-05,2,"2024-12-06T21:07:20.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499049,1733519240388,"fUSD",-183.99,8.484e-05,2,"2024-12-06T21:07:20.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499050,1733519240648,"fUSD",-183.99,8.486e-05,2,"2024-12-06T21:07:20.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499051,1733519240673,"fUSD",-183.99,8.488e-05,2,"2024-12-06T21:07:20.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499052,1733519240695,"fUSD",-183.99,8.491e-05,2,"2024-12-06T21:07:20.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499053,1733519240717,"fUSD",-183.99,8.493e-05,2,"2024-12-06T21:07:20.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499054,1733519240739,"fUSD",-183.99,8.495e-05,2,"2024-12-06T21:07:20.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499055,1733519240760,"fUSD",-371.2,8.557e-05,2,"2024-12-06T21:07:20.760",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499056,1733519240785,"fUSD",-471.723148,8.564e-05,2,"2024-12-06T21:07:20.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499057,1733519240807,"fUSD",-170.98,8.622e-05,2,"2024-12-06T21:07:20.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499058,1733519240829,"fUSD",-471.723148,8.667e-05,2,"2024-12-06T21:07:20.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499059,1733519240852,"fUSD",-572.48,8.675e-05,2,"2024-12-06T21:07:20.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499060,1733519240877,"fUSD",-200.0,8.74e-05,2,"2024-12-06T21:07:20.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499061,1733519240899,"fUSD",-1237.72,8.754e-05,2,"2024-12-06T21:07:20.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499062,1733519240921,"fUSD",-191.01,8.782e-05,2,"2024-12-06T21:07:20.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499063,1733519240943,"fUSD",-212.0,8.84e-05,2,"2024-12-06T21:07:20.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499064,1733519240965,"fUSD",-371.2,8.842e-05,2,"2024-12-06T21:07:20.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499065,1733519240988,"fUSD",-2428.0,8.844e-05,2,"2024-12-06T21:07:20.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499066,1733519241012,"fUSD",-173.83,8.897e-05,2,"2024-12-06T21:07:21.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499067,1733519241033,"fUSD",-711.2428,8.989e-05,2,"2024-12-06T21:07:21.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499068,1733519241054,"fUSD",-19950.0,9e-05,2,"2024-12-06T21:07:21.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499069,1733519241077,"fUSD",-657.91864692,9e-05,2,"2024-12-06T21:07:21.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499070,1733519241099,"fUSD",-6120.4974,9.089e-05,2,"2024-12-06T21:07:21.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499071,1733519241123,"fUSD",-651.307,9.11e-05,2,"2024-12-06T21:07:21.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499072,1733519241145,"fUSD",-258.13,9.15e-05,5,"2024-12-06T21:07:21.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499073,1733519241170,"fUSD",-118664.28,9.15e-05,5,"2024-12-06T21:07:21.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499074,1733519241191,"fUSD",-41386.62,9.15e-05,5,"2024-12-06T21:07:21.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499075,1733519241213,"fUSD",-32263.45,9.15e-05,5,"2024-12-06T21:07:21.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499076,1733519241236,"fUSD",-34926.01,9.15e-05,5,"2024-12-06T21:07:21.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499077,1733519241258,"fUSD",-384.42,9.15e-05,5,"2024-12-06T21:07:21.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499078,1733519241280,"fUSD",-27028.17,9.15e-05,5,"2024-12-06T21:07:21.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499079,1733519241301,"fUSD",-53594.43,9.15e-05,5,"2024-12-06T21:07:21.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499080,1733519241322,"fUSD",-34447.94,9.15e-05,5,"2024-12-06T21:07:21.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499081,1733519241343,"fUSD",-150.0,9.182e-05,2,"2024-12-06T21:07:21.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499082,1733519241363,"fUSD",-29741.4488,9.2e-05,2,"2024-12-06T21:07:21.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499083,1733519241384,"fUSD",-25577.2629,9.2e-05,2,"2024-12-06T21:07:21.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499084,1733519241406,"fUSD",-156.6549625,9.2e-05,2,"2024-12-06T21:07:21.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499085,1733519241432,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T21:07:21.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499086,1733519241454,"fUSD",-191.01,9.27e-05,2,"2024-12-06T21:07:21.454",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499087,1733519241474,"fUSD",-170.98,9.279e-05,2,"2024-12-06T21:07:21.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499088,1733519241495,"fUSD",-258.4916,9.289e-05,2,"2024-12-06T21:07:21.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499089,1733519241516,"fUSD",-2500.0,9.35e-05,2,"2024-12-06T21:07:21.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499090,1733519241537,"fUSD",-1820.0,9.4e-05,2,"2024-12-06T21:07:21.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499091,1733519241559,"fUSD",-1000.0,9.45e-05,2,"2024-12-06T21:07:21.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499092,1733519241581,"fUSD",-1000.0,9.45e-05,2,"2024-12-06T21:07:21.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499093,1733519241602,"fUSD",-1000.0,9.45e-05,2,"2024-12-06T21:07:21.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499094,1733519241623,"fUSD",-1000.0,9.45e-05,2,"2024-12-06T21:07:21.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499095,1733519241644,"fUSD",-866.0,9.45e-05,3,"2024-12-06T21:07:21.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499096,1733519241667,"fUSD",-1000.0,9.45e-05,3,"2024-12-06T21:07:21.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499097,1733519241688,"fUSD",-1000.0,9.45e-05,2,"2024-12-06T21:07:21.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499098,1733519241710,"fUSD",-1262.0,9.458e-05,2,"2024-12-06T21:07:21.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499099,1733519241732,"fUSD",-575.562,9.458e-05,2,"2024-12-06T21:07:21.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499100,1733519241755,"fUSD",-150.0,9.458e-05,2,"2024-12-06T21:07:21.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499101,1733519241777,"fUSD",-5964.0,9.458e-05,2,"2024-12-06T21:07:21.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499102,1733519241803,"fUSD",-631.0,9.458e-05,2,"2024-12-06T21:07:21.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499103,1733519241824,"fUSD",-2004.0,9.458e-05,2,"2024-12-06T21:07:21.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499104,1733519241845,"fUSD",-1893.0,9.458e-05,2,"2024-12-06T21:07:21.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499105,1733519241869,"fUSD",-563.0,9.458e-05,2,"2024-12-06T21:07:21.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499106,1733519241891,"fUSD",-816.0,9.458e-05,2,"2024-12-06T21:07:21.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499107,1733519241914,"fUSD",-1252.0,9.458e-05,2,"2024-12-06T21:07:21.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499108,1733519241936,"fUSD",-3761.0,9.458e-05,2,"2024-12-06T21:07:21.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499109,1733519241957,"fUSD",-973.0,9.458e-05,2,"2024-12-06T21:07:21.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499110,1733519241979,"fUSD",-535.0,9.458e-05,2,"2024-12-06T21:07:21.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499111,1733519242000,"fUSD",-3529.0,9.458e-05,2,"2024-12-06T21:07:22.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499112,1733519242021,"fUSD",-10182.922,9.458e-05,2,"2024-12-06T21:07:22.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499113,1733519242043,"fUSD",-1098.0,9.458e-05,2,"2024-12-06T21:07:22.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499114,1733519242065,"fUSD",-1967.73,9.458e-05,2,"2024-12-06T21:07:22.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499115,1733519242086,"fUSD",-184.88,9.458e-05,2,"2024-12-06T21:07:22.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499116,1733519242109,"fUSD",-3000.0,9.488e-05,2,"2024-12-06T21:07:22.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499117,1733519242131,"fUSD",-2889.74034806,9.488e-05,3,"2024-12-06T21:07:22.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499118,1733519242153,"fUSD",-1000.0,9.488e-05,3,"2024-12-06T21:07:22.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499119,1733519242176,"fUSD",-1000.0,9.488e-05,3,"2024-12-06T21:07:22.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499120,1733519242198,"fUSD",-1000.0,9.488e-05,3,"2024-12-06T21:07:22.198",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499121,1733519242221,"fUSD",-1000.0,9.488e-05,2,"2024-12-06T21:07:22.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499122,1733519242244,"fUSD",-1000.0,9.488e-05,2,"2024-12-06T21:07:22.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499123,1733519242267,"fUSD",-1000.0,9.488e-05,2,"2024-12-06T21:07:22.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499124,1733519242289,"fUSD",-2000.0,9.488e-05,2,"2024-12-06T21:07:22.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499125,1733519242312,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T21:07:22.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499126,1733519242333,"fUSD",-184088.36341805,9.489e-05,2,"2024-12-06T21:07:22.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499127,1733519245649,"fUSD",-2300.0,9.4e-05,3,"2024-12-06T21:07:25.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499128,1733519245673,"fUSD",-196632.04938195,9.489e-05,2,"2024-12-06T21:07:25.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499129,1733519245696,"fUSD",-2519.4104,9.489e-05,2,"2024-12-06T21:07:25.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499130,1733519245718,"fUSD",-823.5307,9.489e-05,2,"2024-12-06T21:07:25.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499131,1733519245740,"fUSD",-197.74138287,9.499e-05,2,"2024-12-06T21:07:25.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499132,1733519245763,"fUSD",-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499133,1733519245787,"fUSD",-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499134,1733519245811,"fUSD",-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499135,1733519245833,"fUSD",-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499136,1733519245856,"fUSD",-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499137,1733519245880,"fUSD",-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499138,1733519245903,"fUSD",-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499139,1733519245926,"fUSD",-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499140,1733519245949,"fUSD",-3974.17427325,9.499e-05,2,"2024-12-06T21:07:25.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499141,1733519245972,"fUSD",-3974.1742732,9.499e-05,2,"2024-12-06T21:07:25.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499142,1733519245995,"fUSD",-3974.1742732,9.499e-05,2,"2024-12-06T21:07:25.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499143,1733519246017,"fUSD",-3974.1742732,9.499e-05,2,"2024-12-06T21:07:26.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499144,1733519246040,"fUSD",-3974.1742732,9.499e-05,2,"2024-12-06T21:07:26.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499145,1733519246064,"fUSD",-3974.1742732,9.499e-05,2,"2024-12-06T21:07:26.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499146,1733519246088,"fUSD",-3974.1742732,9.499e-05,2,"2024-12-06T21:07:26.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499147,1733519246111,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T21:07:26.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499148,1733519246134,"fUSD",-4600.0,9.5e-05,3,"2024-12-06T21:07:26.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499149,1733519246157,"fUSD",-3974.1742732,9.512e-05,2,"2024-12-06T21:07:26.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499150,1733519246180,"fUSD",-3974.1742732,9.55e-05,2,"2024-12-06T21:07:26.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499151,1733519246204,"fUSD",-360.964439,9.56e-05,2,"2024-12-06T21:07:26.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499152,1733519246227,"fUSD",-360.964439,9.56e-05,2,"2024-12-06T21:07:26.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499153,1733519246260,"fUSD",-10857.0,9.562e-05,2,"2024-12-06T21:07:26.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499154,1733519246288,"fUSD",-501.36358668,9.563e-05,2,"2024-12-06T21:07:26.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499155,1733519246311,"fUSD",-572.0636157,9.563e-05,2,"2024-12-06T21:07:26.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499156,1733519246333,"fUSD",-500.0,9.563e-05,2,"2024-12-06T21:07:26.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499157,1733519246356,"fUSD",-638.91759667,9.563e-05,2,"2024-12-06T21:07:26.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499158,1733519246378,"fUSD",-500.0,9.563e-05,2,"2024-12-06T21:07:26.378",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499159,1733519246400,"fUSD",-500.0,9.563e-05,2,"2024-12-06T21:07:26.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499160,1733519246423,"fUSD",-500.45175042,9.563e-05,2,"2024-12-06T21:07:26.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499161,1733519246451,"fUSD",-360.964439,9.588e-05,2,"2024-12-06T21:07:26.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499162,1733519246475,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:07:26.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499163,1733519246499,"fUSD",-360.964439,9.588e-05,2,"2024-12-06T21:07:26.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499164,1733519246525,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T21:07:26.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499165,1733519246549,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T21:07:26.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499166,1733519246572,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T21:07:26.572",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499167,1733519246595,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T21:07:26.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499168,1733519246617,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T21:07:26.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499169,1733519246640,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T21:07:26.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499170,1733519246666,"fUSD",-3000.0,9.588e-05,3,"2024-12-06T21:07:26.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499171,1733519246689,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T21:07:26.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499172,1733519246711,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T21:07:26.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499173,1733519246734,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T21:07:26.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499174,1733519246756,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T21:07:26.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499175,1733519246777,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T21:07:26.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499176,1733519246802,"fUSD",-3000.0,9.588e-05,2,"2024-12-06T21:07:26.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499177,1733519246823,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:07:26.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499178,1733519246846,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:07:26.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499179,1733519246869,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:07:26.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499180,1733519246893,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:07:26.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499181,1733519246915,"fUSD",-150.0,9.588e-05,2,"2024-12-06T21:07:26.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499182,1733519246939,"fUSD",-896.22,9.588e-05,2,"2024-12-06T21:07:26.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499183,1733519246961,"fUSD",-930.1,9.588e-05,2,"2024-12-06T21:07:26.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499184,1733519246984,"fUSD",-463.84473445,9.588e-05,2,"2024-12-06T21:07:26.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499185,1733519247007,"fUSD",-500.0,9.588e-05,2,"2024-12-06T21:07:27.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499186,1733519247031,"fUSD",-349.76778211,9.588e-05,2,"2024-12-06T21:07:27.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499187,1733519247385,"fUSD",-500.0,9.588e-05,2,"2024-12-06T21:07:27.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499188,1733519247410,"fUSD",-500.0,9.588e-05,2,"2024-12-06T21:07:27.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499189,1733519247437,"fUSD",-389.38710467,9.588e-05,2,"2024-12-06T21:07:27.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499190,1733519247462,"fUSD",-500.0,9.588e-05,2,"2024-12-06T21:07:27.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499191,1733519247486,"fUSD",-295.84868332,9.588e-05,2,"2024-12-06T21:07:27.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499192,1733519247509,"fUSD",-603.0,9.588e-05,2,"2024-12-06T21:07:27.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499193,1733519247532,"fUSD",-64998.2632542,9.589e-05,2,"2024-12-06T21:07:27.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499194,1733519247558,"fUSD",-618487.68274955,9.589e-05,2,"2024-12-06T21:07:27.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499195,1733519258317,"fUSD",-2500.0,9.488e-05,2,"2024-12-06T21:07:38.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499196,1733519258339,"fUSD",-599.0,9.588e-05,2,"2024-12-06T21:07:38.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499197,1733519258364,"fUSD",-280648.88484298,9.589e-05,2,"2024-12-06T21:07:38.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499198,1733519258386,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499199,1733519258409,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499200,1733519258432,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499201,1733519258453,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499202,1733519258474,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499203,1733519258496,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499204,1733519258519,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499205,1733519258541,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499206,1733519258563,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499207,1733519258585,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499208,1733519258606,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499209,1733519258627,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499210,1733519258648,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499211,1733519258669,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499212,1733519258691,"fUSD",-335.952384,9.589e-05,2,"2024-12-06T21:07:38.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499213,1733519258712,"fUSD",-335.95239,9.589e-05,2,"2024-12-06T21:07:38.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499214,1733519258735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499215,1733519258761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499216,1733519258786,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499217,1733519258808,"fUSD",-509.84865786,9.589e-05,2,"2024-12-06T21:07:38.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499218,1733519258828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499219,1733519258849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499220,1733519258873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499221,1733519258894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499222,1733519258915,"fUSD",-545.69994184,9.589e-05,2,"2024-12-06T21:07:38.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499223,1733519258938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499224,1733519258960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.960",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499225,1733519258983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:38.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499226,1733519259005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499227,1733519259026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499228,1733519259052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499229,1733519259074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499230,1733519259095,"fUSD",-500.43768717,9.589e-05,2,"2024-12-06T21:07:39.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499231,1733519259117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499232,1733519259138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499233,1733519259160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499234,1733519259182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499235,1733519259204,"fUSD",-500.40651833,9.589e-05,2,"2024-12-06T21:07:39.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499236,1733519259227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499237,1733519259250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499238,1733519259274,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.274",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499239,1733519259296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499240,1733519259318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499241,1733519259340,"fUSD",-187.05928428,9.589e-05,2,"2024-12-06T21:07:39.340",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499242,1733519259360,"fUSD",-500.05380161,9.589e-05,2,"2024-12-06T21:07:39.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499243,1733519259670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499244,1733519259695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499245,1733519259718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499246,1733519259740,"fUSD",-517.58421149,9.589e-05,2,"2024-12-06T21:07:39.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499247,1733519259761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499248,1733519259781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499249,1733519259807,"fUSD",-511.95473224,9.589e-05,2,"2024-12-06T21:07:39.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499250,1733519259828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499251,1733519259851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499252,1733519259873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499253,1733519259895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499254,1733519259917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499255,1733519259940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499256,1733519259962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499257,1733519259983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:39.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499258,1733519260004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499259,1733519260025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499260,1733519260049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499261,1733519260070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499262,1733519260092,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499263,1733519260113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499264,1733519260135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499265,1733519260159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499266,1733519260181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499267,1733519260204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499268,1733519260225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499269,1733519260247,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499270,1733519260268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499271,1733519260290,"fUSD",-181.75897945,9.589e-05,2,"2024-12-06T21:07:40.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499272,1733519260313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499273,1733519260334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499274,1733519260357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499275,1733519260378,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.378",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499276,1733519260402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499277,1733519260430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499278,1733519260453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499279,1733519260476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499280,1733519260498,"fUSD",-383.53909462,9.589e-05,2,"2024-12-06T21:07:40.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499281,1733519260520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499282,1733519260541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499283,1733519260562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499284,1733519260583,"fUSD",-264.0725326,9.589e-05,2,"2024-12-06T21:07:40.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499285,1733519260604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499286,1733519260626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499287,1733519260647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499288,1733519260668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499289,1733519260691,"fUSD",-518.17826648,9.589e-05,2,"2024-12-06T21:07:40.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499290,1733519260712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499291,1733519260734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499292,1733519260756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499293,1733519260777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499294,1733519260801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499295,1733519260822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499296,1733519260845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499297,1733519260867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499298,1733519260890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499299,1733519260911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499300,1733519260934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499301,1733519260955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499302,1733519260981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:40.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499303,1733519261004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499304,1733519261026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499305,1733519261047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499306,1733519261069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499307,1733519261090,"fUSD",-352.92979954,9.589e-05,2,"2024-12-06T21:07:41.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499308,1733519261111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499309,1733519261134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499310,1733519261155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499311,1733519261176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499312,1733519261201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499313,1733519261224,"fUSD",-516.83306588,9.589e-05,2,"2024-12-06T21:07:41.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499314,1733519261245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499315,1733519261266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499316,1733519261288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499317,1733519261309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499318,1733519261330,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499319,1733519261356,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499320,1733519261379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499321,1733519261401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499322,1733519261422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499323,1733519261446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499324,1733519261468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499325,1733519261490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499326,1733519261512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499327,1733519261534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499328,1733519261556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499329,1733519261580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499330,1733519261602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499331,1733519261624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499332,1733519261645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499333,1733519261668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499334,1733519261697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499335,1733519261719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499336,1733519261741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499337,1733519261762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499338,1733519261785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499339,1733519261809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499340,1733519261831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499341,1733519261854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499342,1733519261882,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499343,1733519261904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499344,1733519261927,"fUSD",-611.26903556,9.589e-05,2,"2024-12-06T21:07:41.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499345,1733519261953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499346,1733519261976,"fUSD",-241.9096208,9.589e-05,2,"2024-12-06T21:07:41.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499347,1733519261998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:41.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499348,1733519262020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499349,1733519262042,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499350,1733519262064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499351,1733519262087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499352,1733519262109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499353,1733519262131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499354,1733519262153,"fUSD",-171.20733674,9.589e-05,2,"2024-12-06T21:07:42.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499355,1733519262176,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499356,1733519262201,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499357,1733519262223,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499358,1733519262245,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499359,1733519262267,"fUSD",-150.165386,9.589e-05,2,"2024-12-06T21:07:42.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499360,1733519262289,"fUSD",-150.165386,9.589e-05,2,"2024-12-06T21:07:42.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499361,1733519262312,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499362,1733519262334,"fUSD",-150.165386,9.589e-05,2,"2024-12-06T21:07:42.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499363,1733519262357,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499364,1733519262386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499365,1733519262409,"fUSD",-150.165386,9.589e-05,2,"2024-12-06T21:07:42.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499366,1733519262434,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499367,1733519262456,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499368,1733519262479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499369,1733519262501,"fUSD",-172.511461,9.589e-05,2,"2024-12-06T21:07:42.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499370,1733519262524,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499371,1733519262547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499372,1733519262568,"fUSD",-172.511461,9.589e-05,2,"2024-12-06T21:07:42.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499373,1733519262591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499374,1733519262614,"fUSD",-172.511461,9.589e-05,2,"2024-12-06T21:07:42.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499375,1733519262636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499376,1733519262660,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499377,1733519262685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:42.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499378,1733519262709,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499379,1733519262734,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499380,1733519262759,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499381,1733519262785,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499382,1733519262811,"fUSD",-198.149232,9.589e-05,2,"2024-12-06T21:07:42.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499383,1733519262838,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499384,1733519262863,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499385,1733519262891,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499386,1733519262915,"fUSD",-565.04023198,9.589e-05,2,"2024-12-06T21:07:42.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499387,1733519262939,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499388,1733519262962,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499389,1733519262985,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499390,1733519263008,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:43.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499391,1733519263031,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:43.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499392,1733519263054,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:43.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499393,1733519263076,"fUSD",-1637.165435,9.589e-05,2,"2024-12-06T21:07:43.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499394,1733519263098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499395,1733519263420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499396,1733519263446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499397,1733519263469,"fUSD",-157.480051,9.589e-05,2,"2024-12-06T21:07:43.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499398,1733519263492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499399,1733519263515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499400,1733519263538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499401,1733519263562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499402,1733519263585,"fUSD",-493.94805385,9.589e-05,2,"2024-12-06T21:07:43.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499403,1733519263608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499404,1733519263630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499405,1733519263652,"fUSD",-559.575613,9.589e-05,2,"2024-12-06T21:07:43.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499406,1733519263677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499407,1733519263701,"fUSD",-399.78834355,9.589e-05,2,"2024-12-06T21:07:43.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499408,1733519263723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499409,1733519263746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499410,1733519263769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.769",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499411,1733519263794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499412,1733519263815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499413,1733519263838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499414,1733519263862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499415,1733519263885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499416,1733519263907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499417,1733519263932,"fUSD",-441.987186,9.589e-05,2,"2024-12-06T21:07:43.932",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499418,1733519263954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499419,1733519263977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:43.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499420,1733519263998,"fUSD",-500.13877775,9.589e-05,2,"2024-12-06T21:07:43.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499421,1733519264021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499422,1733519264043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499423,1733519264065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499424,1733519264086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499425,1733519264108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499426,1733519264130,"fUSD",-563.47926923,9.589e-05,2,"2024-12-06T21:07:44.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499427,1733519264153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499428,1733519264176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499429,1733519264201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499430,1733519264224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499431,1733519264247,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499432,1733519264269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499433,1733519264291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499434,1733519264313,"fUSD",-561.19073387,9.589e-05,2,"2024-12-06T21:07:44.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499435,1733519264336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499436,1733519264361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499437,1733519264383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499438,1733519264405,"fUSD",-176.592368,9.589e-05,2,"2024-12-06T21:07:44.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499439,1733519264426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499440,1733519264450,"fUSD",-500.0873233,9.589e-05,2,"2024-12-06T21:07:44.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499441,1733519264472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499442,1733519264501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499443,1733519264523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499444,1733519264547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499445,1733519264569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499446,1733519264591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499447,1733519264615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499448,1733519264637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499449,1733519264660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499450,1733519264685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499451,1733519264708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499452,1733519264730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.730",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499453,1733519264753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499454,1733519264776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499455,1733519264803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499456,1733519264826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499457,1733519264853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499458,1733519264881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499459,1733519264905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499460,1733519264928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499461,1733519264957,"fUSD",-566.9016874,9.589e-05,2,"2024-12-06T21:07:44.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499462,1733519264981,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:44.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499463,1733519265004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499464,1733519265033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499465,1733519265057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499466,1733519265080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499467,1733519265106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499468,1733519265130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499469,1733519265153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499470,1733519265177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499471,1733519265204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499472,1733519265227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499473,1733519265251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499474,1733519265276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499475,1733519265301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499476,1733519265325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499477,1733519265348,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499478,1733519265372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499479,1733519265396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499480,1733519265419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499481,1733519265445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499482,1733519265469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499483,1733519265494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499484,1733519265523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499485,1733519265548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499486,1733519265573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499487,1733519265596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499488,1733519265619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499489,1733519265643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499490,1733519265667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499491,1733519265694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499492,1733519265717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499493,1733519265741,"fUSD",-227.94856553,9.589e-05,2,"2024-12-06T21:07:45.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499494,1733519265764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499495,1733519265789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499496,1733519265815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499497,1733519265840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499498,1733519265865,"fUSD",-536.94142226,9.589e-05,2,"2024-12-06T21:07:45.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499499,1733519265890,"fUSD",-259.21432101,9.589e-05,2,"2024-12-06T21:07:45.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499500,1733519265914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499501,1733519265940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499502,1733519265964,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499503,1733519265987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:45.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499504,1733519266011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499505,1733519266035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499506,1733519266059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499507,1733519266083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499508,1733519266106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499509,1733519266129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499510,1733519266153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499511,1733519266177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499512,1733519266202,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499513,1733519266227,"fUSD",-169.26720851,9.589e-05,2,"2024-12-06T21:07:46.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499514,1733519266252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499515,1733519266275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499516,1733519266299,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499517,1733519266322,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499518,1733519266347,"fUSD",-282.54998429,9.589e-05,2,"2024-12-06T21:07:46.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499519,1733519266374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499520,1733519266398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499521,1733519266422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499522,1733519266447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499523,1733519266471,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499524,1733519266495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499525,1733519266518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499526,1733519266541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499527,1733519266568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499528,1733519266591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499529,1733519266614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499530,1733519266637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499531,1733519266660,"fUSD",-408.16463927,9.589e-05,2,"2024-12-06T21:07:46.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499532,1733519266685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499533,1733519266707,"fUSD",-178.07967193,9.589e-05,2,"2024-12-06T21:07:46.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499534,1733519266729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499535,1733519266759,"fUSD",-615.65124275,9.589e-05,2,"2024-12-06T21:07:46.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499536,1733519266784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499537,1733519266810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499538,1733519266833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499539,1733519266857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499540,1733519266887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499541,1733519266912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499542,1733519266938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499543,1733519266963,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499544,1733519266987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:46.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499545,1733519267280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499546,1733519267305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499547,1733519267329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499548,1733519267352,"fUSD",-645.84850116,9.589e-05,2,"2024-12-06T21:07:47.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499549,1733519267375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499550,1733519267398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499551,1733519267421,"fUSD",-538.61948673,9.589e-05,2,"2024-12-06T21:07:47.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499552,1733519267446,"fUSD",-517.1938733,9.589e-05,2,"2024-12-06T21:07:47.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499553,1733519267469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499554,1733519267492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499555,1733519267515,"fUSD",-500.1549169,9.589e-05,2,"2024-12-06T21:07:47.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499556,1733519267537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499557,1733519267560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499558,1733519267584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499559,1733519267606,"fUSD",-162.49941698,9.589e-05,2,"2024-12-06T21:07:47.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499560,1733519267629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499561,1733519267652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499562,1733519267676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499563,1733519267701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499564,1733519267724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499565,1733519267748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499566,1733519267771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499567,1733519267798,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499568,1733519267821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499569,1733519267847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499570,1733519267874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499571,1733519267897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.897",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499572,1733519267921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499573,1733519267946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499574,1733519267969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499575,1733519267993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:47.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499576,1733519268017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499577,1733519268041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499578,1733519268064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499579,1733519268090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499580,1733519268116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.116",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499581,1733519268140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499582,1733519268164,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499583,1733519268189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499584,1733519268218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499585,1733519268241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499586,1733519268264,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499587,1733519268292,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499588,1733519268315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499589,1733519268339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499590,1733519268362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499591,1733519268386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499592,1733519268411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499593,1733519268437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499594,1733519268461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499595,1733519268487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.487",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499596,1733519268512,"fUSD",-431.44963053,9.589e-05,2,"2024-12-06T21:07:48.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499597,1733519268536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499598,1733519268559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499599,1733519268582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499600,1733519268606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499601,1733519268629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499602,1733519268652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499603,1733519268675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499604,1733519268701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499605,1733519268725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499606,1733519268749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499607,1733519268774,"fUSD",-193.83776308,9.589e-05,2,"2024-12-06T21:07:48.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499608,1733519268799,"fUSD",-411.28977411,9.589e-05,2,"2024-12-06T21:07:48.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499609,1733519268823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499610,1733519268848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499611,1733519268876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499612,1733519268900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499613,1733519268924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499614,1733519268950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499615,1733519268974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499616,1733519268998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:48.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499617,1733519269021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499618,1733519269045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499619,1733519269069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499620,1733519269095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499621,1733519269119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499622,1733519269144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499623,1733519269167,"fUSD",-404.19785823,9.589e-05,2,"2024-12-06T21:07:49.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499624,1733519269194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499625,1733519269218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499626,1733519269243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499627,1733519269266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499628,1733519269289,"fUSD",-325.0,9.589e-05,2,"2024-12-06T21:07:49.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499629,1733519269313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499630,1733519269337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499631,1733519269360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499632,1733519269385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499633,1733519269409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499634,1733519269433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499635,1733519269459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499636,1733519269485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499637,1733519269509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499638,1733519269533,"fUSD",-552.18877895,9.589e-05,2,"2024-12-06T21:07:49.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499639,1733519269558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499640,1733519269582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499641,1733519269606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499642,1733519269631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499643,1733519269655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499644,1733519269679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499645,1733519269705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499646,1733519269728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499647,1733519269751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499648,1733519269775,"fUSD",-376.26146494,9.589e-05,2,"2024-12-06T21:07:49.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499649,1733519269802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499650,1733519269825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499651,1733519269849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499652,1733519269878,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.878",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499653,1733519269911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499654,1733519269938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499655,1733519269962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499656,1733519269986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:49.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499657,1733519270009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499658,1733519270036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.036",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499659,1733519270059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499660,1733519270083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499661,1733519270107,"fUSD",-622.99449761,9.589e-05,2,"2024-12-06T21:07:50.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499662,1733519270132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499663,1733519270155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499664,1733519270180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499665,1733519270207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499666,1733519270231,"fUSD",-313.85487266,9.589e-05,2,"2024-12-06T21:07:50.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499667,1733519270255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499668,1733519270279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499669,1733519270303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499670,1733519270328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.328",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499671,1733519270351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499672,1733519270376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499673,1733519270400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499674,1733519270423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499675,1733519270449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499676,1733519270473,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499677,1733519270497,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499678,1733519270521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499679,1733519270545,"fUSD",-561.28857687,9.589e-05,2,"2024-12-06T21:07:50.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499680,1733519270569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499681,1733519270593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499682,1733519270617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499683,1733519270641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499684,1733519270665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499685,1733519270690,"fUSD",-261.04980762,9.589e-05,2,"2024-12-06T21:07:50.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499686,1733519270713,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499687,1733519270737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499688,1733519270763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499689,1733519270793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499690,1733519270826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499691,1733519270854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499692,1733519270884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:50.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499693,1733519271135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499694,1733519271166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499695,1733519271195,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499696,1733519271220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499697,1733519271244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499698,1733519271269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499699,1733519271295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499700,1733519271319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499701,1733519271343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499702,1733519271368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499703,1733519271393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499704,1733519271417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499705,1733519271445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499706,1733519271471,"fUSD",-173.79192309,9.589e-05,2,"2024-12-06T21:07:51.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499707,1733519271496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499708,1733519271520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499709,1733519271544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499710,1733519271568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499711,1733519271592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499712,1733519271615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499713,1733519271640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499714,1733519271664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499715,1733519271693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499716,1733519271718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499717,1733519271741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499718,1733519271764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499719,1733519271788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.788",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499720,1733519271816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499721,1733519271839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499722,1733519271863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499723,1733519271888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499724,1733519271913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499725,1733519271939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499726,1733519271962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499727,1733519271987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:51.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499728,1733519272011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499729,1733519272038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499730,1733519272064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499731,1733519272087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499732,1733519272110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499733,1733519272134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499734,1733519272160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499735,1733519272184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499736,1733519272212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499737,1733519272236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499738,1733519272261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499739,1733519272285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499740,1733519272310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499741,1733519272334,"fUSD",-616.47365164,9.589e-05,2,"2024-12-06T21:07:52.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499742,1733519272359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499743,1733519272383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499744,1733519272408,"fUSD",-272.9,9.589e-05,2,"2024-12-06T21:07:52.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499745,1733519272433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499746,1733519272460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499747,1733519272484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499748,1733519272507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499749,1733519272532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499750,1733519272556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499751,1733519272581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499752,1733519272605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499753,1733519272628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499754,1733519272652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499755,1733519272676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499756,1733519272702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499757,1733519272726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499758,1733519272750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499759,1733519272774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499760,1733519272800,"fUSD",-387.96469255,9.589e-05,2,"2024-12-06T21:07:52.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499761,1733519272824,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:52.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499762,1733519272849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499763,1733519272877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499764,1733519272902,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:52.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499765,1733519272926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499766,1733519272952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:52.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499767,1733519272976,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:52.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499768,1733519273000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499769,1733519273025,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499770,1733519273050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499771,1733519273073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499772,1733519273098,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499773,1733519273123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499774,1733519273149,"fUSD",-579.95701631,9.589e-05,2,"2024-12-06T21:07:53.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499775,1733519273175,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499776,1733519273203,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499777,1733519273229,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499778,1733519273252,"fUSD",-335.33525963,9.589e-05,2,"2024-12-06T21:07:53.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499779,1733519273276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499780,1733519273299,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499781,1733519273324,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499782,1733519273348,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499783,1733519273372,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499784,1733519273395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499785,1733519273420,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499786,1733519273446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499787,1733519273472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499788,1733519273497,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499789,1733519273520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499790,1733519273546,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499791,1733519273569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499792,1733519273593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499793,1733519273618,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499794,1733519273642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499795,1733519273666,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499796,1733519273694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499797,1733519273718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499798,1733519273743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499799,1733519273768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499800,1733519273795,"fUSD",-360.964439,9.589e-05,2,"2024-12-06T21:07:53.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499801,1733519273819,"fUSD",-325.15724098,9.589e-05,2,"2024-12-06T21:07:53.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499802,1733519273843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499803,1733519273868,"fUSD",-360.964438,9.589e-05,2,"2024-12-06T21:07:53.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499804,1733519273893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499805,1733519273917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499806,1733519273944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499807,1733519273968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499808,1733519273992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:53.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499809,1733519274016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499810,1733519274040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499811,1733519274065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499812,1733519274089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499813,1733519274114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499814,1733519274138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499815,1733519274162,"fUSD",-316.42129644,9.589e-05,2,"2024-12-06T21:07:54.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499816,1733519274187,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499817,1733519274214,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499818,1733519274239,"fUSD",-384.9312027,9.589e-05,2,"2024-12-06T21:07:54.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499819,1733519274263,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499820,1733519274288,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499821,1733519274313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499822,1733519274337,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499823,1733519274363,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499824,1733519274388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499825,1733519274413,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499826,1733519274438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499827,1733519274466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499828,1733519274491,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499829,1733519274515,"fUSD",-427.34333876,9.589e-05,2,"2024-12-06T21:07:54.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499830,1733519274540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499831,1733519274564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499832,1733519274589,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499833,1733519274613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499834,1733519274638,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499835,1733519274663,"fUSD",-579.6,9.589e-05,2,"2024-12-06T21:07:54.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499836,1733519274687,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499837,1733519274719,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499838,1733519274744,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499839,1733519274767,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499840,1733519274795,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499841,1733519274818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499842,1733519274842,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:54.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499843,1733519274870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:54.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499844,1733519275137,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499845,1733519275164,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499846,1733519275189,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499847,1733519275216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499848,1733519275240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499849,1733519275264,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499850,1733519275286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499851,1733519275310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499852,1733519275333,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499853,1733519275357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499854,1733519275381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499855,1733519275405,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499856,1733519275429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499857,1733519275455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499858,1733519275481,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499859,1733519275506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499860,1733519275532,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499861,1733519275556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499862,1733519275582,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499863,1733519275606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499864,1733519275633,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499865,1733519275658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499866,1733519275682,"fUSD",-1203.27,9.589e-05,2,"2024-12-06T21:07:55.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499867,1733519275708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499868,1733519275732,"fUSD",-1203.4282393,9.589e-05,2,"2024-12-06T21:07:55.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499869,1733519275757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499870,1733519275781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499871,1733519275809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499872,1733519275833,"fUSD",-505.47479646,9.589e-05,2,"2024-12-06T21:07:55.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499873,1733519275859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499874,1733519275885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499875,1733519275910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499876,1733519275936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499877,1733519275962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499878,1733519275986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:55.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499879,1733519276011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499880,1733519276036,"fUSD",-249.14216765,9.589e-05,2,"2024-12-06T21:07:56.036",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499881,1733519276060,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499882,1733519276083,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499883,1733519276108,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499884,1733519276132,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499885,1733519276156,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499886,1733519276181,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499887,1733519276209,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499888,1733519276234,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499889,1733519276259,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499890,1733519276284,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499891,1733519276308,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499892,1733519276333,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499893,1733519276357,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499894,1733519276382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499895,1733519276408,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499896,1733519276434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499897,1733519276461,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499898,1733519276486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499899,1733519276512,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499900,1733519276537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499901,1733519276562,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499902,1733519276585,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499903,1733519276609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499904,1733519276633,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499905,1733519276657,"fUSD",-392.10422558,9.589e-05,2,"2024-12-06T21:07:56.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499906,1733519276682,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499907,1733519276707,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499908,1733519276733,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499909,1733519276757,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499910,1733519276781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499911,1733519276810,"fUSD",-745.79,9.589e-05,2,"2024-12-06T21:07:56.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499912,1733519276835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499913,1733519276861,"fUSD",-745.88695298,9.589e-05,2,"2024-12-06T21:07:56.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499914,1733519276888,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499915,1733519276912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499916,1733519276936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499917,1733519276961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499918,1733519276984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:56.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499919,1733519277009,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499920,1733519277034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499921,1733519277059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499922,1733519277083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499923,1733519277107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499924,1733519277132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499925,1733519277157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499926,1733519277181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499927,1733519277207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499928,1733519277231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499929,1733519277255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499930,1733519277278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499931,1733519277302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499932,1733519277326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499933,1733519277350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499934,1733519277375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499935,1733519277400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499936,1733519277424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499937,1733519277451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499938,1733519277475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499939,1733519277499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499940,1733519277523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499941,1733519277548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499942,1733519277573,"fUSD",-587.82588052,9.589e-05,2,"2024-12-06T21:07:57.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499943,1733519277597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499944,1733519277621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499945,1733519277645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499946,1733519277668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499947,1733519277693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499948,1733519277718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499949,1733519277742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499950,1733519277767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499951,1733519277790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499952,1733519277819,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499953,1733519277843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499954,1733519277868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499955,1733519277894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499956,1733519277919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499957,1733519277945,"fUSD",-612.63338509,9.589e-05,2,"2024-12-06T21:07:57.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499958,1733519277969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499959,1733519277993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:57.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499960,1733519278017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499961,1733519278043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499962,1733519278067,"fUSD",-356.49477544,9.589e-05,2,"2024-12-06T21:07:58.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499963,1733519278092,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499964,1733519278116,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.116",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499965,1733519278141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499966,1733519278166,"fUSD",-500.95520134,9.589e-05,2,"2024-12-06T21:07:58.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499967,1733519278194,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499968,1733519278222,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499969,1733519278246,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499970,1733519278276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499971,1733519278300,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499972,1733519278325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499973,1733519278350,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499974,1733519278374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499975,1733519278398,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499976,1733519278422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499977,1733519278449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499978,1733519278474,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499979,1733519278498,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499980,1733519278523,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499981,1733519278548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499982,1733519278574,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.574",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499983,1733519278600,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499984,1733519278625,"fUSD",-278.93293283,9.589e-05,2,"2024-12-06T21:07:58.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499985,1733519278650,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499986,1733519278674,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499987,1733519278699,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499988,1733519278724,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499989,1733519278749,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499990,1733519278773,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499991,1733519278797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499992,1733519278821,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:58.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499993,1733519278847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:58.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499994,1733519279114,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:59.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499995,1733519279139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499996,1733519279163,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:59.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499997,1733519279188,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499998,1733519279214,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:59.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499999,1733519279238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500000,1733519279263,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:59.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500001,1733519279287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500002,1733519279310,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:59.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500003,1733519279334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500004,1733519279357,"fUSD",-841.59,9.589e-05,2,"2024-12-06T21:07:59.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500005,1733519279381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500006,1733519279405,"fUSD",-841.73320542,9.589e-05,2,"2024-12-06T21:07:59.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500007,1733519279429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500008,1733519279452,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500009,1733519279478,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500010,1733519279502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500011,1733519279527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500012,1733519279553,"fUSD",-460.21654168,9.589e-05,2,"2024-12-06T21:07:59.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500013,1733519279577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500014,1733519279601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500015,1733519279627,"fUSD",-512.69827612,9.589e-05,2,"2024-12-06T21:07:59.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500016,1733519279650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500017,1733519279675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500018,1733519279702,"fUSD",-518.53689435,9.589e-05,2,"2024-12-06T21:07:59.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500019,1733519279726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500020,1733519279751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500021,1733519279775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500022,1733519279800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500023,1733519279824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500024,1733519279849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500025,1733519279876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500026,1733519279902,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500027,1733519279927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500028,1733519279953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500029,1733519279978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:07:59.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500030,1733519280003,"fUSD",-250.39374344,9.589e-05,2,"2024-12-06T21:08:00.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500031,1733519280028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500032,1733519280057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500033,1733519280082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.082",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500034,1733519280108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500035,1733519280135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500036,1733519280161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500037,1733519280187,"fUSD",-348.32905471,9.589e-05,2,"2024-12-06T21:08:00.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500038,1733519280216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500039,1733519280242,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.242",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500040,1733519280269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500041,1733519280294,"fUSD",-510.13514516,9.589e-05,2,"2024-12-06T21:08:00.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500042,1733519280321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500043,1733519280347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500044,1733519280374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500045,1733519280400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500046,1733519280426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500047,1733519280454,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.454",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500048,1733519280481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500049,1733519280507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500050,1733519280533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500051,1733519280560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500052,1733519280585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500053,1733519280610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500054,1733519280634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500055,1733519280660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500056,1733519280684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500057,1733519280711,"fUSD",-587.05876373,9.589e-05,2,"2024-12-06T21:08:00.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500058,1733519280736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500059,1733519280761,"fUSD",-626.26,9.589e-05,2,"2024-12-06T21:08:00.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500060,1733519280786,"fUSD",-411.50894346,9.589e-05,2,"2024-12-06T21:08:00.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500061,1733519280814,"fUSD",-224.38068437,9.589e-05,2,"2024-12-06T21:08:00.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500062,1733519280840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500063,1733519280865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500064,1733519280894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500065,1733519280920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500066,1733519280949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:00.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500067,1733519280974,"fUSD",-298.96496103,9.589e-05,2,"2024-12-06T21:08:00.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500068,1733519281000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500069,1733519281026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500070,1733519281051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500071,1733519281076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500072,1733519281101,"fUSD",-596.29543411,9.589e-05,2,"2024-12-06T21:08:01.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500073,1733519281126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500074,1733519281150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500075,1733519281175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500076,1733519281201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500077,1733519281240,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500078,1733519281268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500079,1733519281294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500080,1733519281319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500081,1733519281345,"fUSD",-498.00499418,9.589e-05,2,"2024-12-06T21:08:01.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500082,1733519281371,"fUSD",-508.85914995,9.589e-05,2,"2024-12-06T21:08:01.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500083,1733519281397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500084,1733519281423,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500085,1733519281451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500086,1733519281478,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500087,1733519281504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500088,1733519281529,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500089,1733519281555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500090,1733519281581,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500091,1733519281607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500092,1733519281633,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500093,1733519281660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500094,1733519281685,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500095,1733519281711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:01.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500096,1733519281736,"fUSD",-262.18056921,9.589e-05,2,"2024-12-06T21:08:01.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500097,1733519281762,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500098,1733519281796,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500099,1733519281823,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500100,1733519281849,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500101,1733519281877,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500102,1733519281906,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500103,1733519281933,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500104,1733519281961,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500105,1733519281987,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:01.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500106,1733519282013,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:02.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500107,1733519282039,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:02.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500108,1733519282066,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:02.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500109,1733519282092,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:02.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500110,1733519282119,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:02.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500111,1733519282145,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:02.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500112,1733519282171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500113,1733519282198,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:02.198",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500114,1733519282225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500115,1733519282250,"fUSD",-543.86,9.589e-05,2,"2024-12-06T21:08:02.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500116,1733519282276,"fUSD",-543.92798371,9.589e-05,2,"2024-12-06T21:08:02.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500117,1733519282301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500118,1733519282328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.328",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500119,1733519282362,"fUSD",-241.65504322,9.589e-05,2,"2024-12-06T21:08:02.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500120,1733519282389,"fUSD",-519.2606407,9.589e-05,2,"2024-12-06T21:08:02.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500121,1733519282417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500122,1733519282445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500123,1733519282474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500124,1733519282501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500125,1733519282529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500126,1733519282556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500127,1733519282585,"fUSD",-192.48565451,9.589e-05,2,"2024-12-06T21:08:02.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500128,1733519282613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500129,1733519282641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500130,1733519282667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500131,1733519282695,"fUSD",-600.49065215,9.589e-05,2,"2024-12-06T21:08:02.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500132,1733519282724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500133,1733519282750,"fUSD",-187.78653617,9.589e-05,2,"2024-12-06T21:08:02.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500134,1733519282775,"fUSD",-548.96917919,9.589e-05,2,"2024-12-06T21:08:02.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500135,1733519282802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500136,1733519282827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500137,1733519282853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500138,1733519282885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500139,1733519282913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500140,1733519282940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:02.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500141,1733519282974,"fUSD",-508.81175076,9.589e-05,2,"2024-12-06T21:08:02.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500142,1733519283000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500143,1733519283027,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500144,1733519283055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500145,1733519283434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500146,1733519283468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500147,1733519283498,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500148,1733519283529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500149,1733519283558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500150,1733519283585,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500151,1733519283612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500152,1733519283638,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500153,1733519283664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500154,1733519283691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500155,1733519283728,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500156,1733519283754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500157,1733519283781,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500158,1733519283811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:03.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500159,1733519283836,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500160,1733519283862,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500161,1733519283890,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500162,1733519283915,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500163,1733519283940,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500164,1733519283968,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500165,1733519283994,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:03.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500166,1733519284020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500167,1733519284046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500168,1733519284072,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500169,1733519284097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500170,1733519284122,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500171,1733519284149,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500172,1733519284175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500173,1733519284205,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500174,1733519284232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500175,1733519284263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500176,1733519284290,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500177,1733519284317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500178,1733519284345,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500179,1733519284372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500180,1733519284398,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500181,1733519284425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500182,1733519284452,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500183,1733519284478,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500184,1733519284505,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500185,1733519284531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500186,1733519284557,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500187,1733519284586,"fUSD",-611.09221465,9.589e-05,2,"2024-12-06T21:08:04.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500188,1733519284611,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500189,1733519284636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500190,1733519284661,"fUSD",-1268.5,9.589e-05,2,"2024-12-06T21:08:04.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500191,1733519284690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500192,1733519284717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500193,1733519284743,"fUSD",-1268.57047226,9.589e-05,2,"2024-12-06T21:08:04.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500194,1733519284768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500195,1733519284794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500196,1733519284821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500197,1733519284847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500198,1733519284874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500199,1733519284900,"fUSD",-170.89601631,9.589e-05,2,"2024-12-06T21:08:04.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500200,1733519284928,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:04.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500201,1733519284955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:04.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500202,1733519284983,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:04.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500203,1733519285013,"fUSD",-624.28132698,9.589e-05,2,"2024-12-06T21:08:05.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500204,1733519285041,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500205,1733519285069,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500206,1733519285096,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500207,1733519285123,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500208,1733519285150,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500209,1733519285176,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500210,1733519285204,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500211,1733519285232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500212,1733519285258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500213,1733519285283,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.283",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500214,1733519285310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500215,1733519285335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500216,1733519285359,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500217,1733519285384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500218,1733519285408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500219,1733519285433,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500220,1733519285459,"fUSD",-500.81435965,9.589e-05,2,"2024-12-06T21:08:05.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500221,1733519285484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500222,1733519285508,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500223,1733519285532,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500224,1733519285558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500225,1733519285583,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500226,1733519285608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500227,1733519285632,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500228,1733519285657,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500229,1733519285680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500230,1733519285705,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500231,1733519285728,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500232,1733519285754,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500233,1733519285778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:05.778",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500234,1733519285806,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500235,1733519285831,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500236,1733519285859,"fUSD",-156.52031173,9.589e-05,2,"2024-12-06T21:08:05.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500237,1733519285893,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500238,1733519285920,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500239,1733519285948,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500240,1733519285975,"fUSD",-1024.61,9.589e-05,2,"2024-12-06T21:08:05.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500241,1733519286002,"fUSD",-1024.81,9.589e-05,2,"2024-12-06T21:08:06.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500242,1733519286030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:06.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500243,1733519286057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:06.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500244,1733519286084,"fUSD",-409.63733194,9.589e-05,2,"2024-12-06T21:08:06.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500245,1733519286111,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:06.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500246,1733519286138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:06.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500247,1733519286163,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:06.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500248,1733519286191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:06.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500249,1733519286219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:06.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500250,1733519286244,"fUSD",-562.33612802,9.589e-05,2,"2024-12-06T21:08:06.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500251,1733519286269,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500252,1733519286294,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500253,1733519286318,"fUSD",-245.02958543,9.589e-05,2,"2024-12-06T21:08:06.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500254,1733519286343,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500255,1733519286368,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500256,1733519286394,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500257,1733519286419,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500258,1733519286443,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:06.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500259,1733519286470,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500260,1733519286495,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:06.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500261,1733519286520,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500262,1733519286546,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:06.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500263,1733519286571,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500264,1733519286597,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:06.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500265,1733519286623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:06.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500266,1733519286648,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500267,1733519286673,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:06.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500268,1733519286699,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500269,1733519286724,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:06.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500270,1733519286749,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500271,1733519286773,"fUSD",-514.02049011,9.589e-05,2,"2024-12-06T21:08:06.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500272,1733519286801,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:06.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500273,1733519286825,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500274,1733519286851,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500275,1733519286878,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:06.878",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500276,1733519286906,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500277,1733519286932,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:06.932",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500278,1733519286958,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500279,1733519286985,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:06.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500280,1733519287012,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:07.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500281,1733519287038,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:07.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500282,1733519287064,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:07.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500283,1733519287090,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:07.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500284,1733519287117,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:07.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500285,1733519287145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500286,1733519287171,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:07.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500287,1733519287200,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:07.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500288,1733519287230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500289,1733519287256,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:07.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500290,1733519287281,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:07.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500291,1733519287306,"fUSD",-313.68142108,9.589e-05,2,"2024-12-06T21:08:07.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500292,1733519287331,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:07.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500293,1733519287356,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:07.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500294,1733519287601,"fUSD",-539.95,9.589e-05,2,"2024-12-06T21:08:07.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500295,1733519287634,"fUSD",-150.0,9.589e-05,2,"2024-12-06T21:08:07.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500296,1733519287660,"fUSD",-275.36957991,9.589e-05,2,"2024-12-06T21:08:07.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500297,1733519287687,"fUSD",-540.15696832,9.589e-05,2,"2024-12-06T21:08:07.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500298,1733519287716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500299,1733519287740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500300,1733519287766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500301,1733519287791,"fUSD",-310.26606531,9.589e-05,2,"2024-12-06T21:08:07.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500302,1733519287821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500303,1733519287848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500304,1733519287877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500305,1733519287905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500306,1733519287933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500307,1733519287965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500308,1733519287992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:07.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500309,1733519288019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500310,1733519288046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500311,1733519288072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500312,1733519288097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500313,1733519288123,"fUSD",-507.31196927,9.589e-05,2,"2024-12-06T21:08:08.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500314,1733519288147,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500315,1733519288173,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500316,1733519288205,"fUSD",-514.84325888,9.589e-05,2,"2024-12-06T21:08:08.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500317,1733519288235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500318,1733519288263,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500319,1733519288291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500320,1733519288316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500321,1733519288342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500322,1733519288368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500323,1733519288392,"fUSD",-5000.0,9.589e-05,2,"2024-12-06T21:08:08.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500324,1733519288416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500325,1733519288440,"fUSD",-5000.0,9.589e-05,2,"2024-12-06T21:08:08.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500326,1733519288466,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500327,1733519288491,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500328,1733519288517,"fUSD",-5000.0,9.589e-05,2,"2024-12-06T21:08:08.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500329,1733519288542,"fUSD",-218.41310888,9.589e-05,2,"2024-12-06T21:08:08.542",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500330,1733519288568,"fUSD",-335.49958987,9.589e-05,2,"2024-12-06T21:08:08.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500331,1733519288592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500332,1733519288617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500333,1733519288642,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:08.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500334,1733519288666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500335,1733519288692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500336,1733519288719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500337,1733519288745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500338,1733519288769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.769",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500339,1733519288795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500340,1733519288822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500341,1733519288847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500342,1733519288874,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:08.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500343,1733519288903,"fUSD",-472.74458183,9.589e-05,2,"2024-12-06T21:08:08.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500344,1733519288929,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.929",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500345,1733519288957,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:08.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500346,1733519288984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:08.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500347,1733519289011,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500348,1733519289038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500349,1733519289063,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500350,1733519289088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500351,1733519289116,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.116",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500352,1733519289141,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500353,1733519289167,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500354,1733519289194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500355,1733519289224,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500356,1733519289251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500357,1733519289279,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500358,1733519289306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500359,1733519289331,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500360,1733519289358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.358",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500361,1733519289384,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500362,1733519289409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500363,1733519289436,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500364,1733519289464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500365,1733519289493,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500366,1733519289521,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500367,1733519289548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500368,1733519289573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500369,1733519289599,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500370,1733519289623,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500371,1733519289648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500372,1733519289673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500373,1733519289697,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500374,1733519289723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500375,1733519289748,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500376,1733519289773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500377,1733519289805,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500378,1733519289829,"fUSD",-538.73333308,9.589e-05,2,"2024-12-06T21:08:09.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500379,1733519289858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:09.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500380,1733519289891,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500381,1733519289920,"fUSD",-589.63,9.589e-05,2,"2024-12-06T21:08:09.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500382,1733519289948,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500383,1733519289978,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:09.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500384,1733519290007,"fUSD",-1331.65,9.589e-05,2,"2024-12-06T21:08:10.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500385,1733519290035,"fUSD",-1331.86247144,9.589e-05,2,"2024-12-06T21:08:10.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500386,1733519290064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:10.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500387,1733519290089,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500388,1733519290114,"fUSD",-290.91671479,9.589e-05,2,"2024-12-06T21:08:10.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500389,1733519290140,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500390,1733519290165,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500391,1733519290190,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500392,1733519290218,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500393,1733519290243,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500394,1733519290269,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500395,1733519290296,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500396,1733519290322,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500397,1733519290348,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:10.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500398,1733519290375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:10.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500399,1733519290400,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500400,1733519290426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:10.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500401,1733519290455,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500402,1733519290483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:10.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500403,1733519290510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:10.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500404,1733519290536,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500405,1733519290563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:10.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500406,1733519290590,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500407,1733519290615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:10.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500408,1733519290641,"fUSD",-1065.77,9.589e-05,2,"2024-12-06T21:08:10.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500409,1733519290666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:08:10.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500410,1733519290693,"fUSD",-234.65662402,9.589e-05,2,"2024-12-06T21:08:10.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500424,1733519432239,"fUSD",-662.436825,7.677e-05,2,"2024-12-06T21:10:32.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500425,1733519432292,"fUSD",-5345.32696283,7.677e-05,2,"2024-12-06T21:10:32.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500426,1733519432301,"fUSD",-4505.82284087,7.681e-05,2,"2024-12-06T21:10:32.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500427,1733519432311,"fUSD",-3379.36713066,7.681e-05,2,"2024-12-06T21:10:32.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500428,1733519432320,"fUSD",-3379.36713066,7.682e-05,2,"2024-12-06T21:10:32.320",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500429,1733519432330,"fUSD",-6007.76378783,7.683e-05,2,"2024-12-06T21:10:32.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500430,1733519432339,"fUSD",-4505.82284087,7.685e-05,2,"2024-12-06T21:10:32.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500431,1733519432348,"fUSD",-4505.82284087,7.686e-05,2,"2024-12-06T21:10:32.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500432,1733519432358,"fUSD",-4505.82284087,7.686e-05,2,"2024-12-06T21:10:32.358",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500433,1733519432367,"fUSD",-3379.36713066,7.689e-05,2,"2024-12-06T21:10:32.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500434,1733519432376,"fUSD",-3379.36713066,7.689e-05,2,"2024-12-06T21:10:32.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500435,1733519432385,"fUSD",-4505.82284087,7.689e-05,2,"2024-12-06T21:10:32.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500436,1733519432394,"fUSD",-6007.76378783,7.692e-05,2,"2024-12-06T21:10:32.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500437,1733519432403,"fUSD",-4505.82284087,7.693e-05,2,"2024-12-06T21:10:32.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500438,1733519432413,"fUSD",-6007.76378783,7.694e-05,2,"2024-12-06T21:10:32.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500439,1733519432422,"fUSD",-6007.76378783,7.695e-05,2,"2024-12-06T21:10:32.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500440,1733519432432,"fUSD",-3379.36713066,7.695e-05,2,"2024-12-06T21:10:32.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500441,1733519432441,"fUSD",-3379.36713066,7.695e-05,2,"2024-12-06T21:10:32.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500442,1733519432455,"fUSD",-6007.76378783,7.699e-05,2,"2024-12-06T21:10:32.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500443,1733519432466,"fUSD",-250.0,8.821e-05,2,"2024-12-06T21:10:32.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500444,1733519432475,"fUSD",-491.67,8.832e-05,2,"2024-12-06T21:10:32.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500445,1733519432485,"fUSD",-492.71,8.837e-05,2,"2024-12-06T21:10:32.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500446,1733519432495,"fUSD",-509.47,8.846e-05,2,"2024-12-06T21:10:32.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500447,1733519432505,"fUSD",-504.76,8.858e-05,2,"2024-12-06T21:10:32.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500448,1733519432513,"fUSD",-250.0,8.865e-05,2,"2024-12-06T21:10:32.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500449,1733519432522,"fUSD",-502.71,8.874e-05,2,"2024-12-06T21:10:32.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500450,1733519432531,"fUSD",-493.7,8.905e-05,2,"2024-12-06T21:10:32.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500451,1733519432540,"fUSD",-300.0,8.905e-05,2,"2024-12-06T21:10:32.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500452,1733519432549,"fUSD",-18653.79,8.906e-05,2,"2024-12-06T21:10:32.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500453,1733519432559,"fUSD",-36634.7114,8.989e-05,2,"2024-12-06T21:10:32.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500454,1733519432568,"fUSD",-2500.0,9.358e-05,2,"2024-12-06T21:10:32.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500455,1733519432577,"fUSD",-150.0,9.458e-05,2,"2024-12-06T21:10:32.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500456,1733519432586,"fUSD",-5964.0,9.458e-05,2,"2024-12-06T21:10:32.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500457,1733519432595,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T21:10:32.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500458,1733519432604,"fUSD",-500.0,9.563e-05,2,"2024-12-06T21:10:32.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500459,1733519432613,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:10:32.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500460,1733519432623,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:10:32.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500461,1733519432632,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:10:32.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500462,1733519432641,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:10:32.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500463,1733519432650,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:10:32.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500464,1733519432659,"fUSD",-2000.0,9.588e-05,2,"2024-12-06T21:10:32.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500465,1733519432668,"fUSD",-2000.0,9.588e-05,3,"2024-12-06T21:10:32.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500466,1733519432677,"fUSD",-2000.0,9.588e-05,3,"2024-12-06T21:10:32.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500467,1733519432686,"fUSD",-2000.0,9.588e-05,3,"2024-12-06T21:10:32.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500468,1733519432695,"fUSD",-2000.0,9.588e-05,3,"2024-12-06T21:10:32.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500469,1733519432706,"fUSD",-2000.0,9.588e-05,3,"2024-12-06T21:10:32.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500470,1733519432715,"fUSD",-2000.0,9.588e-05,3,"2024-12-06T21:10:32.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500471,1733519432724,"fUSD",-1000.0,9.588e-05,2,"2024-12-06T21:10:32.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500472,1733519432735,"fUSD",-1000.0,9.588e-05,3,"2024-12-06T21:10:32.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500473,1733519432743,"fUSD",-499.18,9.588e-05,2,"2024-12-06T21:10:32.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500474,1733519432753,"fUSD",-537.0,9.589e-05,2,"2024-12-06T21:10:32.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500475,1733519432762,"fUSD",-266994.35428033,9.589e-05,2,"2024-12-06T21:10:32.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500476,1733519432773,"fUSD",-1062.52050235,9.589e-05,2,"2024-12-06T21:10:32.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500477,1733519432822,"fUSD",-1124.4849902,9.589e-05,2,"2024-12-06T21:10:32.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500478,1733519432834,"fUSD",-2528.0,9.589e-05,2,"2024-12-06T21:10:32.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500479,1733519434949,"fUSD",-544.2011639,9.589e-05,2,"2024-12-06T21:10:34.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500480,1733519435122,"fUSD",-152352.54799991,9.589e-05,2,"2024-12-06T21:10:35.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500481,1733519435134,"fUSD",-9786.20946917,9.589e-05,2,"2024-12-06T21:10:35.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500482,1733519435146,"fUSD",-81500.00028887,9.589e-05,2,"2024-12-06T21:10:35.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500956,1733519450507,"fUSD",-158460.10699967,9.589e-05,2,"2024-12-06T21:10:50.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500957,1733519450516,"fUSD",-48748.69744065,9.589e-05,2,"2024-12-06T21:10:50.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500958,1733519450526,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500959,1733519450536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500960,1733519450547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500961,1733519450556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500962,1733519450565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500963,1733519450575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500964,1733519450584,"fUSD",-385.35846143,9.589e-05,2,"2024-12-06T21:10:50.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500965,1733519450593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500966,1733519450603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500967,1733519450613,"fUSD",-508.99108695,9.589e-05,2,"2024-12-06T21:10:50.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500968,1733519450623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500969,1733519450632,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500970,1733519450642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500971,1733519450651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500972,1733519450661,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500973,1733519450670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500974,1733519450679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500975,1733519450689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500976,1733519450699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500977,1733519450708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500978,1733519450721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500979,1733519450730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.730",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500980,1733519450740,"fUSD",-279.213294,9.589e-05,2,"2024-12-06T21:10:50.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500981,1733519450749,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500982,1733519450759,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500983,1733519450768,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500984,1733519450777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500985,1733519450787,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500986,1733519450796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500987,1733519450806,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500988,1733519450815,"fUSD",-265.49402087,9.589e-05,2,"2024-12-06T21:10:50.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500989,1733519450825,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500990,1733519450835,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500991,1733519450845,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500992,1733519450855,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500993,1733519450868,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500994,1733519450877,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500995,1733519450887,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500996,1733519450899,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500997,1733519450909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500998,1733519450920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500999,1733519450930,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501000,1733519450940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501001,1733519450949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501002,1733519450959,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501003,1733519450972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501004,1733519450982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:50.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501005,1733519450991,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:50.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501006,1733519451001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501007,1733519451011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501008,1733519451021,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:51.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501009,1733519451031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501010,1733519451040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501011,1733519451049,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:51.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501012,1733519451059,"fUSD",-497.26843338,9.589e-05,2,"2024-12-06T21:10:51.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501013,1733519451069,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:51.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501014,1733519451079,"fUSD",-236.87234272,9.589e-05,2,"2024-12-06T21:10:51.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501015,1733519451091,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:51.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501016,1733519451102,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:51.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501017,1733519451112,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:51.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501018,1733519451123,"fUSD",-789.27,9.589e-05,2,"2024-12-06T21:10:51.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501019,1733519451132,"fUSD",-789.49501077,9.589e-05,2,"2024-12-06T21:10:51.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501020,1733519451143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501021,1733519451152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501022,1733519451161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501023,1733519451171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501024,1733519451181,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501025,1733519451190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501026,1733519451200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501027,1733519451209,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501028,1733519451222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501029,1733519451231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501030,1733519451241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501031,1733519451251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501032,1733519451260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501033,1733519451269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501034,1733519451278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501035,1733519451288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501036,1733519451297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501037,1733519451306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501038,1733519451316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501039,1733519451326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501040,1733519451336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501041,1733519451345,"fUSD",-645.90657498,9.589e-05,2,"2024-12-06T21:10:51.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501042,1733519451355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501043,1733519451364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501044,1733519451373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501045,1733519451383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501046,1733519451392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501047,1733519451402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501048,1733519451411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501049,1733519451421,"fUSD",-497.54250248,9.589e-05,2,"2024-12-06T21:10:51.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501050,1733519451430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501051,1733519451439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501052,1733519451449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501053,1733519451458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501054,1733519451471,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501055,1733519451481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501056,1733519451490,"fUSD",-252.35268441,9.589e-05,2,"2024-12-06T21:10:51.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501057,1733519451500,"fUSD",-596.97854291,9.589e-05,2,"2024-12-06T21:10:51.500",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501058,1733519451509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501059,1733519451519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501060,1733519451529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501061,1733519451538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501062,1733519451548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501063,1733519451557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501064,1733519451567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501065,1733519451576,"fUSD",-324.73151119,9.589e-05,2,"2024-12-06T21:10:51.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501066,1733519451585,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501067,1733519451595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501068,1733519451603,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501069,1733519451613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501070,1733519451622,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501071,1733519451631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501072,1733519451640,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501073,1733519451649,"fUSD",-446.87955074,9.589e-05,2,"2024-12-06T21:10:51.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501074,1733519451658,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501075,1733519451667,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501076,1733519451676,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501077,1733519451685,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501078,1733519451694,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501079,1733519451703,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501080,1733519451716,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501081,1733519451725,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501082,1733519451734,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501083,1733519451743,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501084,1733519451752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501085,1733519451761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501086,1733519451771,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501087,1733519451780,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501088,1733519451789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501089,1733519451799,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501090,1733519451807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501091,1733519451817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501092,1733519451826,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501093,1733519451835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501094,1733519451843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501095,1733519451852,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501096,1733519451863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501097,1733519451871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501098,1733519451880,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501099,1733519451889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501100,1733519451899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501101,1733519451909,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501102,1733519451918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501103,1733519451928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501104,1733519451938,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501105,1733519451948,"fUSD",-495.2246723,9.589e-05,2,"2024-12-06T21:10:51.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501106,1733519451957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501107,1733519451969,"fUSD",-796.47,9.589e-05,2,"2024-12-06T21:10:51.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501108,1733519451979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501109,1733519451988,"fUSD",-796.57381947,9.589e-05,2,"2024-12-06T21:10:51.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501110,1733519451998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:51.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501111,1733519452007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501112,1733519452017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501113,1733519452026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501114,1733519452035,"fUSD",-549.12717792,9.589e-05,2,"2024-12-06T21:10:52.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501115,1733519452044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501116,1733519452053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501117,1733519452062,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501118,1733519452071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501119,1733519452080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501120,1733519452089,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501121,1733519452099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501122,1733519452107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501123,1733519452117,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501124,1733519452126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501125,1733519452135,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501126,1733519452144,"fUSD",-608.68877272,9.589e-05,2,"2024-12-06T21:10:52.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501127,1733519452153,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501128,1733519452162,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501129,1733519452172,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501130,1733519452181,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501131,1733519452192,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501132,1733519452201,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501133,1733519452213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501134,1733519452223,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501135,1733519452232,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501136,1733519452241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501137,1733519452251,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501138,1733519452261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501139,1733519452271,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501140,1733519452281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501141,1733519452290,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501142,1733519452299,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501143,1733519452308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501144,1733519452317,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501145,1733519452325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501146,1733519452334,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501147,1733519452343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501148,1733519452353,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501149,1733519452362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501150,1733519452371,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501151,1733519452381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501152,1733519452390,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501153,1733519452400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501154,1733519452410,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501155,1733519452420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501156,1733519452430,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501157,1733519452440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501158,1733519452449,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501159,1733519452458,"fUSD",-223.27764291,9.589e-05,2,"2024-12-06T21:10:52.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501160,1733519452469,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501161,1733519452479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501162,1733519452488,"fUSD",-1353.37,9.589e-05,2,"2024-12-06T21:10:52.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501163,1733519452497,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501164,1733519452507,"fUSD",-1353.39239451,9.589e-05,2,"2024-12-06T21:10:52.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501165,1733519452516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501166,1733519452526,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501167,1733519452536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501168,1733519452545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501169,1733519452554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501170,1733519452564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501171,1733519452573,"fUSD",-521.95107377,9.589e-05,2,"2024-12-06T21:10:52.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501172,1733519452582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501173,1733519452592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501174,1733519452601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501175,1733519452610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501176,1733519452619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501177,1733519452629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501178,1733519452639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501179,1733519452648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501180,1733519452658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501181,1733519452669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501182,1733519452679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501183,1733519452689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501184,1733519452698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501185,1733519452707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501186,1733519452718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501187,1733519452727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501188,1733519452736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501189,1733519452745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501190,1733519452755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501191,1733519452764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501192,1733519452774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501193,1733519452783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501194,1733519452793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501195,1733519452801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501196,1733519452811,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501197,1733519452820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501198,1733519452830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501199,1733519452840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501200,1733519452849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501201,1733519452861,"fUSD",-620.76324407,9.589e-05,2,"2024-12-06T21:10:52.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501202,1733519452874,"fUSD",-501.35063385,9.589e-05,2,"2024-12-06T21:10:52.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501203,1733519452883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501204,1733519452894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501205,1733519452904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501206,1733519452915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501207,1733519452926,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:52.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501208,1733519452937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501209,1733519452947,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:52.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501210,1733519452958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501211,1733519452972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501212,1733519452982,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:52.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501213,1733519452992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:52.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501214,1733519453003,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501215,1733519453012,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501216,1733519453022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501217,1733519453032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501218,1733519453042,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501219,1733519453051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501220,1733519453061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501221,1733519453071,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501222,1733519453080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501223,1733519453090,"fUSD",-499.56430767,9.589e-05,2,"2024-12-06T21:10:53.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501224,1733519453099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501225,1733519453109,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501226,1733519453119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501227,1733519453130,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501228,1733519453139,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501229,1733519453149,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501230,1733519453159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501231,1733519453169,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501232,1733519453179,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501233,1733519453189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501234,1733519453199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501235,1733519453208,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501236,1733519453220,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501237,1733519453230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501238,1733519453240,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501239,1733519453250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501240,1733519453259,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501241,1733519453271,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501242,1733519453281,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501243,1733519453291,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501244,1733519453301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501245,1733519453311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501246,1733519453321,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501247,1733519453330,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501248,1733519453340,"fUSD",-486.83312223,9.589e-05,2,"2024-12-06T21:10:53.340",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501249,1733519453352,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501250,1733519453361,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501251,1733519453371,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501252,1733519453381,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501253,1733519453391,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501254,1733519453401,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501255,1733519453412,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501256,1733519453422,"fUSD",-1860.46,9.589e-05,2,"2024-12-06T21:10:53.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501257,1733519453432,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501258,1733519453441,"fUSD",-1860.48417666,9.589e-05,2,"2024-12-06T21:10:53.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501259,1733519453451,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501260,1733519453460,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501261,1733519453473,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501262,1733519453483,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501263,1733519453493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501264,1733519453503,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501265,1733519453513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501266,1733519453523,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501267,1733519453533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501268,1733519453543,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501269,1733519453554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501270,1733519453564,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501271,1733519453574,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.574",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501272,1733519453584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501273,1733519453595,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501274,1733519453606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501275,1733519453616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501276,1733519453627,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501277,1733519453637,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501278,1733519453648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501279,1733519453658,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501280,1733519453668,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501281,1733519453678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501282,1733519453688,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501283,1733519453697,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501284,1733519453707,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501285,1733519453718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501286,1733519453728,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501287,1733519453737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501288,1733519453747,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501289,1733519453757,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501290,1733519453766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:53.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501291,1733519453777,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501292,1733519453786,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501293,1733519453796,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501294,1733519453806,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501295,1733519453815,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501296,1733519453824,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501297,1733519453834,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501298,1733519453843,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501299,1733519453853,"fUSD",-859.86,9.589e-05,2,"2024-12-06T21:10:53.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501300,1733519453867,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501301,1733519453877,"fUSD",-859.8979862,9.589e-05,2,"2024-12-06T21:10:53.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501302,1733519453886,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501303,1733519453896,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501304,1733519453906,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501305,1733519453917,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501306,1733519453927,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501307,1733519453938,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501308,1733519453948,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501309,1733519453958,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501310,1733519453970,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:53.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501311,1733519453982,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:53.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501312,1733519453991,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:53.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501313,1733519454001,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:54.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501314,1733519454011,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501315,1733519454020,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:54.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501316,1733519454030,"fUSD",-1188.04,9.589e-05,2,"2024-12-06T21:10:54.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501317,1733519454039,"fUSD",-1188.19040938,9.589e-05,2,"2024-12-06T21:10:54.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501318,1733519454049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501319,1733519454059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501320,1733519454069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501321,1733519454078,"fUSD",-510.096021,9.589e-05,2,"2024-12-06T21:10:54.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501322,1733519454087,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501323,1733519454097,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501324,1733519454107,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501325,1733519454117,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501326,1733519454127,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501327,1733519454137,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501328,1733519454147,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501329,1733519454157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501330,1733519454166,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501331,1733519454176,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501332,1733519454186,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501333,1733519454195,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501334,1733519454206,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501335,1733519454219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501336,1733519454230,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501337,1733519454239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501338,1733519454250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501339,1733519454259,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501340,1733519454269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501341,1733519454279,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501342,1733519454289,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501343,1733519454299,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501344,1733519454309,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501345,1733519454321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501346,1733519454331,"fUSD",-502.1478236,9.589e-05,2,"2024-12-06T21:10:54.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501347,1733519454342,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501348,1733519454352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501349,1733519454362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501350,1733519454371,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501351,1733519454381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501352,1733519454391,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501353,1733519454401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501354,1733519454411,"fUSD",-683.28,9.589e-05,2,"2024-12-06T21:10:54.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501355,1733519454421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501356,1733519454431,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501357,1733519454440,"fUSD",-683.36780379,9.589e-05,2,"2024-12-06T21:10:54.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501358,1733519454451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501359,1733519454460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501360,1733519454473,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501361,1733519454483,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501362,1733519454492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501363,1733519454502,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501364,1733519454512,"fUSD",-256.42916285,9.589e-05,2,"2024-12-06T21:10:54.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501365,1733519454522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501366,1733519454533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501367,1733519454543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501368,1733519454554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501369,1733519454563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501370,1733519454573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501371,1733519454584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501372,1733519454594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501373,1733519454603,"fUSD",-300.5991994,9.589e-05,2,"2024-12-06T21:10:54.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501374,1733519454613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501375,1733519454623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501376,1733519454633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501377,1733519454643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501378,1733519454653,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501379,1733519454663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501380,1733519454672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501381,1733519454682,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501382,1733519454691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501383,1733519454701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501384,1733519454711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501385,1733519454723,"fUSD",-556.51776745,9.589e-05,2,"2024-12-06T21:10:54.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501386,1733519454732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501387,1733519454742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501388,1733519454751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501389,1733519454761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501390,1733519454771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501391,1733519454780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501392,1733519454790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501393,1733519454799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501394,1733519454809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501395,1733519454818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501396,1733519454828,"fUSD",-609.11868482,9.589e-05,2,"2024-12-06T21:10:54.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501397,1733519454838,"fUSD",-429.26592088,9.589e-05,2,"2024-12-06T21:10:54.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501398,1733519454847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501399,1733519454859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501400,1733519454869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501401,1733519454879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501402,1733519454889,"fUSD",-390.40284665,9.589e-05,2,"2024-12-06T21:10:54.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501403,1733519454899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501404,1733519454908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501405,1733519454918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501406,1733519454928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501407,1733519454940,"fUSD",-554.99059576,9.589e-05,2,"2024-12-06T21:10:54.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501408,1733519454950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501409,1733519454960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.960",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501410,1733519454971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501411,1733519454982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501412,1733519454992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:54.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501413,1733519455002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501414,1733519455012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501415,1733519455022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501416,1733519455032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501417,1733519455043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501418,1733519455053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501419,1733519455063,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501420,1733519455073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501421,1733519455083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501422,1733519455383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501423,1733519455396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501424,1733519455405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501425,1733519455414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.414",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501426,1733519455424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501427,1733519455434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501428,1733519455444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501429,1733519455453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501430,1733519455463,"fUSD",-210.56257411,9.589e-05,2,"2024-12-06T21:10:55.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501431,1733519455474,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501432,1733519455483,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501433,1733519455493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501434,1733519455503,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501435,1733519455512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501436,1733519455522,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501437,1733519455532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501438,1733519455542,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.542",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501439,1733519455551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501440,1733519455561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501441,1733519455571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501442,1733519455580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501443,1733519455590,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501444,1733519455600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501445,1733519455609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501446,1733519455619,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501447,1733519455628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501448,1733519455637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501449,1733519455647,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501450,1733519455656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501451,1733519455667,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501452,1733519455677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501453,1733519455687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501454,1733519455697,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501455,1733519455707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501456,1733519455717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501457,1733519455729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501458,1733519455739,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501459,1733519455748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501460,1733519455757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501461,1733519455767,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501462,1733519455777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501463,1733519455787,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501464,1733519455797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501465,1733519455806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501466,1733519455815,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501467,1733519455825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501468,1733519455834,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501469,1733519455844,"fUSD",-424.31509302,9.589e-05,2,"2024-12-06T21:10:55.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501470,1733519455854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501471,1733519455866,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501472,1733519455876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501473,1733519455886,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501474,1733519455896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501475,1733519455907,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501476,1733519455918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:55.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501477,1733519455929,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.929",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501478,1733519455947,"fUSD",-554.21051289,9.589e-05,2,"2024-12-06T21:10:55.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501479,1733519455958,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501480,1733519455968,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501481,1733519455979,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501482,1733519455989,"fUSD",-2312.84,9.589e-05,2,"2024-12-06T21:10:55.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501483,1733519455998,"fUSD",-2312.89467142,9.589e-05,2,"2024-12-06T21:10:55.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501484,1733519456008,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501485,1733519456017,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501486,1733519456028,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501487,1733519456037,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501488,1733519456046,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501489,1733519456056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501490,1733519456067,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501491,1733519456076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501492,1733519456086,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501493,1733519456096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501494,1733519456105,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501495,1733519456115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501496,1733519456124,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501497,1733519456135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501498,1733519456144,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501499,1733519456153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501500,1733519456164,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501501,1733519456174,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501502,1733519456183,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501503,1733519456194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501504,1733519456204,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501505,1733519456213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501506,1733519456227,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501507,1733519456237,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501508,1733519456249,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501509,1733519456259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501510,1733519456269,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501511,1733519456278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501512,1733519456287,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501513,1733519456297,"fUSD",-406.17985663,9.589e-05,2,"2024-12-06T21:10:56.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501514,1733519456306,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501515,1733519456317,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501516,1733519456326,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501517,1733519456336,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501518,1733519456345,"fUSD",-698.43,9.589e-05,2,"2024-12-06T21:10:56.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501519,1733519456355,"fUSD",-698.51734207,9.589e-05,2,"2024-12-06T21:10:56.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501520,1733519456364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501521,1733519456374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501522,1733519456384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501523,1733519456393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501524,1733519456403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501525,1733519456412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501526,1733519456422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501527,1733519456432,"fUSD",-526.78,9.589e-05,2,"2024-12-06T21:10:56.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501528,1733519456441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501529,1733519456451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501530,1733519456461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501531,1733519456472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501532,1733519456482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501533,1733519456491,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501534,1733519456501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501535,1733519456511,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501536,1733519456520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501537,1733519456530,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501538,1733519456539,"fUSD",-181.66456528,9.589e-05,2,"2024-12-06T21:10:56.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501539,1733519456549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501540,1733519456560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501541,1733519456569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501542,1733519456579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501543,1733519456588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501544,1733519456597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501545,1733519456607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501546,1733519456616,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501547,1733519456626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501548,1733519456636,"fUSD",-449.85,9.589e-05,2,"2024-12-06T21:10:56.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501549,1733519456646,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501550,1733519456655,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501551,1733519456665,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501552,1733519456674,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501553,1733519456684,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501554,1733519456694,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501555,1733519456703,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501556,1733519456713,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501557,1733519456726,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501558,1733519456735,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501559,1733519456745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501560,1733519456755,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501561,1733519456765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501562,1733519456776,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501563,1733519456786,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501564,1733519456795,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501565,1733519456805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501566,1733519456815,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501567,1733519456824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501568,1733519456834,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501569,1733519456843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501570,1733519456853,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501571,1733519456867,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501572,1733519456877,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501573,1733519456888,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501574,1733519456899,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501575,1733519456908,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501576,1733519456918,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501577,1733519456928,"fUSD",-671.69,9.589e-05,2,"2024-12-06T21:10:56.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501578,1733519456938,"fUSD",-671.88090883,9.589e-05,2,"2024-12-06T21:10:56.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501579,1733519456948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501580,1733519456959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501581,1733519456968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501582,1733519456979,"fUSD",-502.14784183,9.589e-05,2,"2024-12-06T21:10:56.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501583,1733519456989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501584,1733519456999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:56.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501585,1733519457008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501586,1733519457017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501587,1733519457027,"fUSD",-504.86062535,9.589e-05,2,"2024-12-06T21:10:57.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501588,1733519457037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501589,1733519457046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501590,1733519457056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501591,1733519457066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501592,1733519457076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501593,1733519457085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501594,1733519457094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501595,1733519457104,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501596,1733519457114,"fUSD",-464.62258821,9.589e-05,2,"2024-12-06T21:10:57.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501597,1733519457123,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501598,1733519457133,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501599,1733519457143,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501600,1733519457152,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501601,1733519457162,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501602,1733519457172,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501603,1733519457181,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501604,1733519457191,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501605,1733519457200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501606,1733519457210,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501607,1733519457221,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501608,1733519457231,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501609,1733519457241,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501610,1733519457251,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501611,1733519457260,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501612,1733519457270,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501613,1733519457280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501614,1733519457289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501615,1733519457299,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501616,1733519457309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501617,1733519457318,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501618,1733519457328,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.328",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501619,1733519457338,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501620,1733519457347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501621,1733519457356,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501622,1733519457365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501623,1733519457375,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501624,1733519457384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501625,1733519457394,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501626,1733519457404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501627,1733519457413,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501628,1733519457423,"fUSD",-390.75749112,9.589e-05,2,"2024-12-06T21:10:57.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501629,1733519457433,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501630,1733519457443,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501631,1733519457452,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501632,1733519457461,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501633,1733519457471,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501634,1733519457480,"fUSD",-1136.65,9.589e-05,2,"2024-12-06T21:10:57.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501635,1733519457490,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501636,1733519457499,"fUSD",-1136.71314019,9.589e-05,2,"2024-12-06T21:10:57.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501637,1733519457508,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501638,1733519457517,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501639,1733519457527,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501640,1733519457536,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501641,1733519457546,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501642,1733519457555,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501643,1733519457564,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501644,1733519457574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.574",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501645,1733519457583,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501646,1733519457593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501647,1733519457602,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501648,1733519457612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501649,1733519457621,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501650,1733519457630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501651,1733519457640,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501652,1733519457724,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501653,1733519457733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501654,1733519457743,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501655,1733519457752,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501656,1733519457761,"fUSD",-382.03025244,9.589e-05,2,"2024-12-06T21:10:57.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501657,1733519457770,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501658,1733519457779,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501659,1733519457789,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501660,1733519457798,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501661,1733519457807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501662,1733519457816,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501663,1733519457826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501664,1733519457834,"fUSD",-509.77,9.589e-05,2,"2024-12-06T21:10:57.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501665,1733519457844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501666,1733519457854,"fUSD",-509.95216142,9.589e-05,2,"2024-12-06T21:10:57.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501667,1733519457865,"fUSD",-259.45834757,9.589e-05,2,"2024-12-06T21:10:57.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501668,1733519457874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501669,1733519457884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501670,1733519457893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501671,1733519457904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501672,1733519457913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501673,1733519457922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501674,1733519457933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501675,1733519457943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501676,1733519457952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501677,1733519457961,"fUSD",-610.15699668,9.589e-05,2,"2024-12-06T21:10:57.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501678,1733519457971,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:57.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501679,1733519457980,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:57.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501680,1733519457989,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:57.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501681,1733519457998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:57.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501682,1733519458007,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501683,1733519458016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501684,1733519458026,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501685,1733519458035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501686,1733519458045,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501687,1733519458054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501688,1733519458063,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501689,1733519458072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501690,1733519458082,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.082",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501691,1733519458091,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501692,1733519458099,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501693,1733519458108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501694,1733519458117,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501695,1733519458126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501696,1733519458135,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501697,1733519458145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501698,1733519458154,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.154",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501699,1733519458164,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501700,1733519458173,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501701,1733519458183,"fUSD",-532.57904429,9.589e-05,2,"2024-12-06T21:10:58.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501702,1733519458192,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501703,1733519458202,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501704,1733519458211,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501705,1733519458222,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501706,1733519458231,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501707,1733519458243,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501708,1733519458253,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501709,1733519458262,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501710,1733519458271,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501711,1733519458280,"fUSD",-817.55,9.589e-05,2,"2024-12-06T21:10:58.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501712,1733519458289,"fUSD",-817.62424173,9.589e-05,2,"2024-12-06T21:10:58.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501713,1733519458298,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.298",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501714,1733519458306,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501715,1733519458316,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501716,1733519458325,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501717,1733519458334,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501718,1733519458343,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501719,1733519458353,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501720,1733519458362,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501721,1733519458371,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501722,1733519458380,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501723,1733519458389,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501724,1733519458399,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501725,1733519458408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501726,1733519458419,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501727,1733519458428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501728,1733519458437,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501729,1733519458446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501730,1733519458456,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501731,1733519458465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501732,1733519458476,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501733,1733519458486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501734,1733519458494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501735,1733519458503,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501736,1733519458512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501737,1733519458521,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501738,1733519458530,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501739,1733519458540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501740,1733519458549,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501741,1733519458558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501742,1733519458567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501743,1733519458576,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501744,1733519458584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501745,1733519458593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501746,1733519458602,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501747,1733519458611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501748,1733519458620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501749,1733519458629,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501750,1733519458639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501751,1733519458648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501752,1733519458657,"fUSD",-601.94,9.589e-05,2,"2024-12-06T21:10:58.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501753,1733519458669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501754,1733519458681,"fUSD",-476.03522969,9.589e-05,2,"2024-12-06T21:10:58.681",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501755,1733519458690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501756,1733519458700,"fUSD",-601.98175215,9.589e-05,2,"2024-12-06T21:10:58.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501757,1733519458709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501758,1733519458729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501759,1733519458739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501760,1733519458749,"fUSD",-250.60743422,9.589e-05,2,"2024-12-06T21:10:58.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501761,1733519458759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501762,1733519458768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501763,1733519458778,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.778",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501764,1733519458788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:58.788",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501765,1733519458797,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501766,1733519458807,"fUSD",-643.7,9.589e-05,2,"2024-12-06T21:10:58.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501767,1733519458816,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501768,1733519458825,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501769,1733519458836,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501770,1733519458845,"fUSD",-517.49391026,9.589e-05,2,"2024-12-06T21:10:58.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501771,1733519458857,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501772,1733519458872,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501773,1733519458882,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501774,1733519458891,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501775,1733519458901,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501776,1733519458911,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501777,1733519458920,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501778,1733519458930,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501779,1733519458940,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501780,1733519458950,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501781,1733519458959,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501782,1733519458969,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501783,1733519458980,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501784,1733519458989,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:58.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501785,1733519459000,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:59.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501786,1733519459009,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:59.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501787,1733519459018,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:59.018",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501788,1733519459028,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:59.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501789,1733519459037,"fUSD",-676.08,9.589e-05,2,"2024-12-06T21:10:59.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501790,1733519459047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501791,1733519459058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501792,1733519459067,"fUSD",-676.29927285,9.589e-05,2,"2024-12-06T21:10:59.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501793,1733519459077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501794,1733519459086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501795,1733519459096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501796,1733519459105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501797,1733519459115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501798,1733519459124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501799,1733519459134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501800,1733519459143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501801,1733519459153,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501802,1733519459162,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501803,1733519459172,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501804,1733519459182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501805,1733519459191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501806,1733519459200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501807,1733519459210,"fUSD",-588.27647492,9.589e-05,2,"2024-12-06T21:10:59.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501808,1733519459219,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501809,1733519459231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501810,1733519459241,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501811,1733519459251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501812,1733519459260,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501813,1733519459269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501814,1733519459279,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501815,1733519459288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501816,1733519459297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501817,1733519459307,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501818,1733519459316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501819,1733519459325,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501820,1733519459335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501821,1733519459344,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501822,1733519459354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501823,1733519459364,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501824,1733519459373,"fUSD",-266.55690133,9.589e-05,2,"2024-12-06T21:10:59.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501825,1733519459382,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501826,1733519459393,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501827,1733519459402,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501828,1733519459411,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501829,1733519459424,"fUSD",-555.02446474,9.589e-05,2,"2024-12-06T21:10:59.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501830,1733519459433,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501831,1733519459442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501832,1733519459452,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501833,1733519459462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501834,1733519459472,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501835,1733519459481,"fUSD",-533.09279762,9.589e-05,2,"2024-12-06T21:10:59.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501836,1733519459490,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501837,1733519459499,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501838,1733519459508,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501839,1733519459518,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501840,1733519459526,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501841,1733519459535,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501842,1733519459544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501843,1733519459553,"fUSD",-1414.33,9.589e-05,2,"2024-12-06T21:10:59.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501844,1733519459562,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501845,1733519459571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501846,1733519459580,"fUSD",-1414.49305884,9.589e-05,2,"2024-12-06T21:10:59.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501847,1733519459589,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501848,1733519459599,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501849,1733519459608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501850,1733519459617,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501851,1733519459626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501852,1733519459635,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501853,1733519459644,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501854,1733519459653,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501855,1733519459662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501856,1733519459671,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:10:59.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501857,1733519459679,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501858,1733519459689,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:10:59.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501859,1733519459697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501860,1733519459706,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:10:59.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501861,1733519459715,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501862,1733519459726,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:10:59.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501863,1733519459735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501864,1733519459748,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:10:59.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501865,1733519459757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501866,1733519459766,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501867,1733519459775,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:10:59.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501868,1733519459784,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:10:59.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501869,1733519459793,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:10:59.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501870,1733519459801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501871,1733519459811,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501872,1733519459820,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:10:59.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501873,1733519459829,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:10:59.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501874,1733519459838,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:10:59.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501875,1733519459848,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:10:59.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501876,1733519459859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501877,1733519459869,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501878,1733519459879,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:10:59.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501879,1733519459889,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:10:59.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501880,1733519459900,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501881,1733519459909,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:10:59.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501882,1733519459920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501883,1733519459931,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:10:59.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501884,1733519459942,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.942",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501885,1733519459952,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:10:59.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501886,1733519459961,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:10:59.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501887,1733519459970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:10:59.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501888,1733519459982,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:10:59.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501889,1733519459991,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:10:59.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501890,1733519460001,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501891,1733519460011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501892,1733519460021,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501893,1733519460030,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:11:00.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501894,1733519460039,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501895,1733519460049,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501896,1733519460058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501897,1733519460068,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501898,1733519460078,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:11:00.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501899,1733519460087,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501900,1733519460096,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501901,1733519460107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501902,1733519460116,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.116",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501903,1733519460126,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:11:00.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501904,1733519460135,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501905,1733519460144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501906,1733519460154,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.154",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501907,1733519460163,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501908,1733519460173,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:11:00.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501909,1733519460182,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501910,1733519460192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501911,1733519460202,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501912,1733519460212,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501913,1733519460224,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:11:00.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501914,1733519460234,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501915,1733519460244,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501916,1733519460253,"fUSD",-237.12315113,9.589e-05,2,"2024-12-06T21:11:00.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501917,1733519460262,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501918,1733519460271,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:11:00.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501919,1733519460281,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501920,1733519460290,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501921,1733519460299,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501922,1733519460308,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501923,1733519460319,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501924,1733519460328,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.328",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501925,1733519460337,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:11:00.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501926,1733519460347,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501927,1733519460357,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501928,1733519460367,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501929,1733519460377,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:11:00.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501930,1733519460387,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501931,1733519460396,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501932,1733519460406,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501933,1733519460415,"fUSD",-843.24,9.589e-05,2,"2024-12-06T21:11:00.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501934,1733519460425,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501935,1733519460434,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501936,1733519460444,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501937,1733519460453,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501938,1733519460462,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501939,1733519460473,"fUSD",-843.4575999,9.589e-05,2,"2024-12-06T21:11:00.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501940,1733519460483,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501941,1733519460492,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501942,1733519460501,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501943,1733519460511,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501944,1733519460520,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501945,1733519460529,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501946,1733519460539,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501947,1733519460548,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501948,1733519460557,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501949,1733519460566,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501950,1733519460575,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501951,1733519460584,"fUSD",-1171.0,9.589e-05,2,"2024-12-06T21:11:00.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501952,1733519460593,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501953,1733519460603,"fUSD",-714.21,9.589e-05,2,"2024-12-06T21:11:00.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501954,1733519460611,"fUSD",-1171.16586828,9.589e-05,2,"2024-12-06T21:11:00.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501955,1733519460621,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501956,1733519460630,"fUSD",-714.39188929,9.589e-05,2,"2024-12-06T21:11:00.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501957,1733519460639,"fUSD",-1112.66,9.589e-05,2,"2024-12-06T21:11:00.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501958,1733519460648,"fUSD",-1112.72,9.589e-05,2,"2024-12-06T21:11:00.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501959,1733519460657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501960,1733519460666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501961,1733519460676,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501962,1733519460685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501963,1733519460694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501964,1733519460703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501965,1733519460713,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501966,1733519460724,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501967,1733519460734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501968,1733519460744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501969,1733519460754,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501970,1733519460764,"fUSD",-332.30859548,9.589e-05,2,"2024-12-06T21:11:00.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501971,1733519460774,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501972,1733519460783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501973,1733519460793,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501974,1733519460803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501975,1733519460813,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501976,1733519460824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:00.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501977,1733519460833,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501978,1733519460844,"fUSD",-392.9787173,9.589e-05,2,"2024-12-06T21:11:00.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501979,1733519460853,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501980,1733519460865,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501981,1733519460875,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501982,1733519460885,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501983,1733519460894,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501984,1733519460904,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501985,1733519460915,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501986,1733519460925,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501987,1733519460936,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501988,1733519460947,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501989,1733519460957,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501990,1733519460967,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501991,1733519460979,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501992,1733519460989,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501993,1733519460999,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:00.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501994,1733519461009,"fUSD",-878.59,9.589e-05,2,"2024-12-06T21:11:01.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501995,1733519461019,"fUSD",-878.81530256,9.589e-05,2,"2024-12-06T21:11:01.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501996,1733519461030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501997,1733519461040,"fUSD",-387.651627,9.589e-05,2,"2024-12-06T21:11:01.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501998,1733519461049,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501999,1733519461060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502000,1733519461069,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502001,1733519461079,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502002,1733519461089,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502003,1733519461099,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502004,1733519461109,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502005,1733519461119,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502006,1733519461129,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502007,1733519461139,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502008,1733519461149,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502009,1733519461159,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502010,1733519461169,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502011,1733519461178,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502012,1733519461188,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502013,1733519461198,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.198",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502014,1733519461207,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502015,1733519461218,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502016,1733519461230,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502017,1733519461240,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502018,1733519461250,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502019,1733519461260,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502020,1733519461271,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502021,1733519461281,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502022,1733519461292,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502023,1733519461302,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502024,1733519461313,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502025,1733519461322,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502026,1733519461340,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.340",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502027,1733519461350,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502028,1733519461360,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502029,1733519461370,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502030,1733519461381,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502031,1733519461391,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502032,1733519461401,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502033,1733519461411,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502034,1733519461421,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502035,1733519461431,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502036,1733519461441,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502037,1733519461451,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502038,1733519461461,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502039,1733519461472,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502040,1733519461482,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502041,1733519461492,"fUSD",-797.09,9.589e-05,2,"2024-12-06T21:11:01.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502042,1733519461502,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502043,1733519461511,"fUSD",-797.13854645,9.589e-05,2,"2024-12-06T21:11:01.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502044,1733519461521,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502045,1733519461531,"fUSD",-2522.74,9.589e-05,2,"2024-12-06T21:11:01.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502046,1733519461541,"fUSD",-2522.79512559,9.589e-05,2,"2024-12-06T21:11:01.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502047,1733519461551,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502048,1733519461561,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502049,1733519461571,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502050,1733519461581,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502051,1733519461591,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502052,1733519461600,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502053,1733519461610,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502054,1733519461620,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502055,1733519461630,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502056,1733519461639,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502057,1733519461649,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502058,1733519461660,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502059,1733519461670,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502060,1733519461679,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502061,1733519461690,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502062,1733519461699,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502063,1733519461709,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502064,1733519461719,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502065,1733519461732,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502066,1733519461742,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502067,1733519461752,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502068,1733519461762,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502069,1733519461772,"fUSD",-955.06,9.589e-05,2,"2024-12-06T21:11:01.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502070,1733519461782,"fUSD",-955.10960878,9.589e-05,2,"2024-12-06T21:11:01.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502071,1733519461792,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502072,1733519461802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502073,1733519461812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502074,1733519461822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502075,1733519461832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502076,1733519461842,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:01.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502077,1733519461854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502078,1733519461868,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:01.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502079,1733519461877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502080,1733519461888,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:01.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502081,1733519461898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502082,1733519461909,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:01.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502083,1733519461919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502084,1733519461931,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:01.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502085,1733519461941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502086,1733519461951,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:01.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502087,1733519461961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502088,1733519461971,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:01.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502089,1733519461986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502090,1733519461997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:01.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502091,1733519462007,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502092,1733519462017,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502093,1733519462027,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502094,1733519462038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502095,1733519462049,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502096,1733519462059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502097,1733519462070,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502098,1733519462081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502099,1733519462092,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502100,1733519462102,"fUSD",-415.30563569,9.589e-05,2,"2024-12-06T21:11:02.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502101,1733519462113,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502102,1733519462123,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502103,1733519462134,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502104,1733519462144,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502105,1733519462155,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502106,1733519462165,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502107,1733519462176,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502108,1733519462186,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502109,1733519462196,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502110,1733519462207,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502111,1733519462216,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502112,1733519462229,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502113,1733519462239,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502114,1733519462249,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502115,1733519462259,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502116,1733519462269,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502117,1733519462278,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502118,1733519462288,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502119,1733519462298,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.298",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502120,1733519462307,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502121,1733519462317,"fUSD",-500.04,9.589e-05,2,"2024-12-06T21:11:02.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502122,1733519462326,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502123,1733519462336,"fUSD",-500.17552038,9.589e-05,2,"2024-12-06T21:11:02.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502124,1733519462346,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502125,1733519462356,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502126,1733519462366,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502127,1733519462375,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502128,1733519462385,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502129,1733519462395,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502130,1733519462405,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502131,1733519462415,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502132,1733519462426,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502133,1733519462436,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502134,1733519462446,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502135,1733519462456,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502136,1733519462466,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502137,1733519462478,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502138,1733519462488,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502139,1733519462498,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502140,1733519462508,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502141,1733519462518,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502142,1733519462527,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502143,1733519462537,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502144,1733519462546,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502145,1733519462556,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502146,1733519462566,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502147,1733519462575,"fUSD",-768.77,9.589e-05,2,"2024-12-06T21:11:02.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502148,1733519462586,"fUSD",-768.97485048,9.589e-05,2,"2024-12-06T21:11:02.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502149,1733519462595,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502150,1733519462605,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502151,1733519462615,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502152,1733519462625,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502153,1733519462635,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502154,1733519462644,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502155,1733519462654,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502156,1733519462663,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502157,1733519462673,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502158,1733519462683,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502159,1733519462692,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502160,1733519462702,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502161,1733519462712,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502162,1733519462722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502163,1733519462733,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502164,1733519462743,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502165,1733519462754,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502166,1733519462764,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502167,1733519462775,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502168,1733519462785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502169,1733519462796,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502170,1733519462808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502171,1733519462819,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502172,1733519462830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502173,1733519462841,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502174,1733519462852,"fUSD",-617.21,9.589e-05,2,"2024-12-06T21:11:02.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502175,1733519462868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:02.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502176,1733519462879,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:02.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502177,1733519462891,"fUSD",-617.25897668,9.589e-05,2,"2024-12-06T21:11:02.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502178,1733519463180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502179,1733519463191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502180,1733519463201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502181,1733519463211,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502182,1733519463221,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502183,1733519463234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502184,1733519463244,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502185,1733519463253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502186,1733519463263,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502187,1733519463272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.272",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502188,1733519463282,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502189,1733519463292,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502190,1733519463302,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502191,1733519463312,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502192,1733519463322,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502193,1733519463334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502194,1733519463344,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502195,1733519463354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502196,1733519463363,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502197,1733519463372,"fUSD",-499.10504882,9.589e-05,2,"2024-12-06T21:11:03.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502198,1733519463382,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502199,1733519463392,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502200,1733519463401,"fUSD",-1352.15,9.589e-05,2,"2024-12-06T21:11:03.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502201,1733519463411,"fUSD",-1352.32481604,9.589e-05,2,"2024-12-06T21:11:03.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502202,1733519463421,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502203,1733519463431,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502204,1733519463441,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502205,1733519463452,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502206,1733519463462,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502207,1733519463472,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502208,1733519463484,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502209,1733519463495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502210,1733519463505,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502211,1733519463515,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502212,1733519463526,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502213,1733519463536,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502214,1733519463546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502215,1733519463557,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502216,1733519463568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502217,1733519463579,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502218,1733519463590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502219,1733519463600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502220,1733519463610,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502221,1733519463620,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502222,1733519463630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502223,1733519463640,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502224,1733519463650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502225,1733519463659,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502226,1733519463669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502227,1733519463679,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502228,1733519463689,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502229,1733519463700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502230,1733519463709,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502231,1733519463719,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:03.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502232,1733519463732,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502233,1733519463741,"fUSD",-495.43230142,9.589e-05,2,"2024-12-06T21:11:03.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502234,1733519463751,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502235,1733519463762,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502236,1733519463772,"fUSD",-1340.92,9.589e-05,2,"2024-12-06T21:11:03.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502237,1733519463782,"fUSD",-1340.96865568,9.589e-05,2,"2024-12-06T21:11:03.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502238,1733519463792,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502239,1733519463802,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502240,1733519463812,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502241,1733519463821,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502242,1733519463831,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502243,1733519463840,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502244,1733519463850,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502245,1733519463860,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502246,1733519463874,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502247,1733519463883,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502248,1733519463893,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502249,1733519463904,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:03.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502250,1733519463915,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502251,1733519463924,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:03.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502252,1733519463936,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502253,1733519463946,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:03.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502254,1733519463956,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:03.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502255,1733519463966,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502256,1733519463978,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:03.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502257,1733519463988,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:03.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502258,1733519463999,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:03.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502259,1733519464009,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502260,1733519464019,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502261,1733519464029,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:04.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502262,1733519464039,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502263,1733519464049,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502264,1733519464058,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:04.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502265,1733519464068,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502266,1733519464078,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502267,1733519464088,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:04.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502268,1733519464099,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502269,1733519464109,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502270,1733519464119,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:04.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502271,1733519464129,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502272,1733519464139,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:04.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502273,1733519464149,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502274,1733519464160,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502275,1733519464170,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:04.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502276,1733519464181,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502277,1733519464192,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502278,1733519464203,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:04.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502279,1733519464214,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502280,1733519464228,"fUSD",-1140.55,9.589e-05,2,"2024-12-06T21:11:04.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502281,1733519464239,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502282,1733519464250,"fUSD",-1140.7779129,9.589e-05,2,"2024-12-06T21:11:04.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502283,1733519464260,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502284,1733519464271,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502285,1733519464282,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502286,1733519464292,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502287,1733519464302,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502288,1733519464312,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502289,1733519464322,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502290,1733519464333,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502291,1733519464343,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502292,1733519464353,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502293,1733519464363,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502294,1733519464373,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502295,1733519464383,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502296,1733519464393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502297,1733519464402,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502298,1733519464411,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502299,1733519464421,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502300,1733519464431,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502301,1733519464441,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502302,1733519464450,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502303,1733519464459,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502304,1733519464469,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502305,1733519464481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502306,1733519464491,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502307,1733519464501,"fUSD",-584.37,9.589e-05,2,"2024-12-06T21:11:04.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502308,1733519464510,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502309,1733519464520,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502310,1733519464530,"fUSD",-584.47941048,9.589e-05,2,"2024-12-06T21:11:04.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502311,1733519464539,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502312,1733519464549,"fUSD",-1475.92,9.589e-05,2,"2024-12-06T21:11:04.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502313,1733519464559,"fUSD",-1476.14384929,9.589e-05,2,"2024-12-06T21:11:04.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502314,1733519464569,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502315,1733519464578,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502316,1733519464588,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502317,1733519464597,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502318,1733519464606,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502319,1733519464615,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502320,1733519464625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502321,1733519464634,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502322,1733519464643,"fUSD",-615.02798086,9.589e-05,2,"2024-12-06T21:11:04.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502323,1733519464653,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502324,1733519464662,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502325,1733519464672,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502326,1733519464681,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.681",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502327,1733519464691,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502328,1733519464701,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502329,1733519464710,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502330,1733519464719,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502331,1733519464731,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502332,1733519464740,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502333,1733519464750,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502334,1733519464759,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502335,1733519464768,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502336,1733519464777,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502337,1733519464787,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502338,1733519464796,"fUSD",-1471.92,9.589e-05,2,"2024-12-06T21:11:04.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502339,1733519464805,"fUSD",-1472.08638807,9.589e-05,2,"2024-12-06T21:11:04.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502340,1733519464814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502341,1733519464823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502342,1733519464832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502343,1733519464841,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502344,1733519464851,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502345,1733519464861,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502346,1733519464874,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502347,1733519464883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502348,1733519464893,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502349,1733519464905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:04.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502350,1733519464914,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502351,1733519464924,"fUSD",-368.6157709,9.589e-05,2,"2024-12-06T21:11:04.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502352,1733519464934,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502353,1733519464945,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502354,1733519464954,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502355,1733519464964,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502356,1733519464973,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502357,1733519464986,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502358,1733519464995,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:04.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502359,1733519465005,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502360,1733519465014,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502361,1733519465024,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502362,1733519465034,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502363,1733519465044,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502364,1733519465054,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502365,1733519465064,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502366,1733519465074,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502367,1733519465084,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502368,1733519465094,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502369,1733519465103,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502370,1733519465113,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502371,1733519465122,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502372,1733519465132,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502373,1733519465142,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502374,1733519465151,"fUSD",-1275.34,9.589e-05,2,"2024-12-06T21:11:05.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502375,1733519465160,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502376,1733519465170,"fUSD",-1275.4207914,9.589e-05,2,"2024-12-06T21:11:05.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502377,1733519465180,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502378,1733519465190,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502379,1733519465199,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502380,1733519465208,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502381,1733519465218,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502382,1733519465232,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502383,1733519465241,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502384,1733519465250,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502385,1733519465260,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502386,1733519465270,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502387,1733519465279,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502388,1733519465289,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502389,1733519465303,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502390,1733519465313,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502391,1733519465322,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502392,1733519465331,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502393,1733519465341,"fUSD",-1203.67,9.589e-05,2,"2024-12-06T21:11:05.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502394,1733519465351,"fUSD",-1203.77781681,9.589e-05,2,"2024-12-06T21:11:05.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502395,1733519465361,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502396,1733519465371,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502397,1733519465381,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502398,1733519465391,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502399,1733519465401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502400,1733519465411,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502401,1733519465422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502402,1733519465432,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502403,1733519465441,"fUSD",-290.29879161,9.589e-05,2,"2024-12-06T21:11:05.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502404,1733519465450,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502405,1733519465459,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502406,1733519465469,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502407,1733519465482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502408,1733519465492,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502409,1733519465503,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502410,1733519465514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502411,1733519465523,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502412,1733519465533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502413,1733519465543,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502414,1733519465552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.552",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502415,1733519465562,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502416,1733519465656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502417,1733519465665,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502418,1733519465675,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502419,1733519465684,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502420,1733519465694,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502421,1733519465703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502422,1733519465713,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502423,1733519465722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502424,1733519465736,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502425,1733519465746,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502426,1733519465755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502427,1733519465765,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502428,1733519465775,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502429,1733519465784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502430,1733519465794,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502431,1733519465804,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502432,1733519465814,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502433,1733519465824,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502434,1733519465833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502435,1733519465843,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502436,1733519465853,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502437,1733519465865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502438,1733519465876,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502439,1733519465885,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502440,1733519465894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502441,1733519465904,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502442,1733519465914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502443,1733519465923,"fUSD",-565.09,9.589e-05,2,"2024-12-06T21:11:05.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502444,1733519465933,"fUSD",-565.32621893,9.589e-05,2,"2024-12-06T21:11:05.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502445,1733519465945,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502446,1733519465956,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502447,1733519465966,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502448,1733519465979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502449,1733519465989,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:05.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502450,1733519465999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:05.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502451,1733519466009,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502452,1733519466019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:06.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502453,1733519466030,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502454,1733519466039,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502455,1733519466049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:06.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502456,1733519466058,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502457,1733519466068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:06.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502458,1733519466078,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502459,1733519466088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:06.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502460,1733519466097,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502461,1733519466107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:06.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502462,1733519466118,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502463,1733519466127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:06.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502464,1733519466137,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502465,1733519466146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:06.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502466,1733519466155,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502467,1733519466164,"fUSD",-444.5939533,9.589e-05,2,"2024-12-06T21:11:06.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502468,1733519466174,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502469,1733519466183,"fUSD",-500.39,9.589e-05,2,"2024-12-06T21:11:06.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502470,1733519466192,"fUSD",-500.447956,9.589e-05,2,"2024-12-06T21:11:06.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502471,1733519466201,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502472,1733519466210,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502473,1733519466219,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502474,1733519466230,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502475,1733519466240,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502476,1733519466249,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502477,1733519466258,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502478,1733519466268,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502479,1733519466278,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502480,1733519466287,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502481,1733519466297,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502482,1733519466306,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502483,1733519466315,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502484,1733519466324,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502485,1733519466333,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502486,1733519466343,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502487,1733519466352,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502488,1733519466362,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502489,1733519466372,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502490,1733519466381,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502491,1733519466391,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502492,1733519466401,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502493,1733519466410,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502494,1733519466419,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502495,1733519466429,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502496,1733519466438,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502497,1733519466447,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502498,1733519466456,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502499,1733519466465,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502500,1733519466474,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502501,1733519466485,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502502,1733519466494,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502503,1733519466503,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502504,1733519466512,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502505,1733519466521,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502506,1733519466530,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502507,1733519466539,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502508,1733519466548,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502509,1733519466558,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502510,1733519466567,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502511,1733519466576,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502512,1733519466585,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502513,1733519466594,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502514,1733519466603,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502515,1733519466612,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502516,1733519466622,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502517,1733519466631,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502518,1733519466641,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502519,1733519466650,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502520,1733519466659,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502521,1733519466668,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502522,1733519466677,"fUSD",-1289.57,9.589e-05,2,"2024-12-06T21:11:06.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502523,1733519466687,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502524,1733519466696,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502525,1733519466705,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502526,1733519466714,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502527,1733519466724,"fUSD",-1289.80592341,9.589e-05,2,"2024-12-06T21:11:06.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502528,1733519466735,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502529,1733519466745,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502530,1733519466754,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502531,1733519466763,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502532,1733519466773,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502533,1733519466782,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502534,1733519466791,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502535,1733519466800,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502536,1733519466809,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502537,1733519466818,"fUSD",-1505.51,9.589e-05,2,"2024-12-06T21:11:06.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502538,1733519466826,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502539,1733519466835,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502540,1733519466844,"fUSD",-1505.62796348,9.589e-05,2,"2024-12-06T21:11:06.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502541,1733519466853,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502542,1733519466867,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502543,1733519466875,"fUSD",-1394.05,9.589e-05,2,"2024-12-06T21:11:06.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502544,1733519466884,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502545,1733519466893,"fUSD",-1394.219536,9.589e-05,2,"2024-12-06T21:11:06.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502546,1733519466904,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502547,1733519466913,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502548,1733519466922,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502549,1733519466933,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502550,1733519466943,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502551,1733519466952,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502552,1733519466961,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502553,1733519466971,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502554,1733519466982,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:06.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502555,1733519466991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:06.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502556,1733519467000,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502557,1733519467010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502558,1733519467020,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502559,1733519467030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502560,1733519467039,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502561,1733519467048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.048",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502562,1733519467058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502563,1733519467067,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502564,1733519467077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502565,1733519467086,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502566,1733519467095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502567,1733519467105,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502568,1733519467114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502569,1733519467123,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502570,1733519467132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502571,1733519467142,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502572,1733519467151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502573,1733519467160,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502574,1733519467169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502575,1733519467178,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502576,1733519467187,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502577,1733519467196,"fUSD",-1062.58,9.589e-05,2,"2024-12-06T21:11:07.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502578,1733519467205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502579,1733519467214,"fUSD",-1062.70169104,9.589e-05,2,"2024-12-06T21:11:07.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502580,1733519467223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502581,1733519467234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502582,1733519467243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502583,1733519467253,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502584,1733519467262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502585,1733519467271,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502586,1733519467280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502587,1733519467290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502588,1733519467300,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502589,1733519467309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502590,1733519467318,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502591,1733519467327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502592,1733519467335,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502593,1733519467344,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502594,1733519467353,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502595,1733519467362,"fUSD",-271.89695559,9.589e-05,2,"2024-12-06T21:11:07.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502596,1733519467371,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502597,1733519467380,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502598,1733519467389,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502599,1733519467398,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502600,1733519467407,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502601,1733519467416,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502602,1733519467426,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502603,1733519467435,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.435",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502604,1733519467444,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502605,1733519467453,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502606,1733519467462,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502607,1733519467471,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502608,1733519467483,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502609,1733519467492,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502610,1733519467501,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502611,1733519467510,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502612,1733519467519,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502613,1733519467528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502614,1733519467538,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502615,1733519467552,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.552",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502616,1733519467561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502617,1733519467571,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502618,1733519467581,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502619,1733519467590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502620,1733519467599,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502621,1733519467609,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502622,1733519467619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502623,1733519467628,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502624,1733519467637,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502625,1733519467646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502626,1733519467656,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502627,1733519467666,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502628,1733519467675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502629,1733519467685,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502630,1733519467694,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502631,1733519467704,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502632,1733519467713,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502633,1733519467723,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502634,1733519467735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502635,1733519467745,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502636,1733519467754,"fUSD",-754.94,9.589e-05,2,"2024-12-06T21:11:07.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502637,1733519467764,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502638,1733519467774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502639,1733519467783,"fUSD",-755.09561646,9.589e-05,2,"2024-12-06T21:11:07.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502640,1733519467792,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502641,1733519467802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502642,1733519467812,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502643,1733519467821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502644,1733519467830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502645,1733519467839,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502646,1733519467849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502647,1733519467859,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502648,1733519467872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502649,1733519467881,"fUSD",-1675.48,9.589e-05,2,"2024-12-06T21:11:07.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502650,1733519467891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502651,1733519467901,"fUSD",-1675.48717019,9.589e-05,2,"2024-12-06T21:11:07.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502652,1733519467910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502653,1733519467921,"fUSD",-596.92064391,9.589e-05,2,"2024-12-06T21:11:07.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502654,1733519467930,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502655,1733519467941,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502656,1733519467951,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:07.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502657,1733519467960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.960",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502658,1733519467970,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:07.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502659,1733519467980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:07.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502660,1733519467990,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:07.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502661,1733519468000,"fUSD",-239.42991203,9.589e-05,2,"2024-12-06T21:11:08.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502662,1733519468010,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502663,1733519468020,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502664,1733519468031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502665,1733519468040,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502666,1733519468050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502667,1733519468061,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502668,1733519468070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502669,1733519468080,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502670,1733519468091,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502671,1733519468100,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502672,1733519468110,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502673,1733519468120,"fUSD",-540.98252442,9.589e-05,2,"2024-12-06T21:11:08.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502674,1733519468130,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502675,1733519468140,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502676,1733519468150,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502677,1733519468161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502678,1733519468171,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502679,1733519468182,"fUSD",-156.26682607,9.589e-05,2,"2024-12-06T21:11:08.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502680,1733519468192,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502681,1733519468202,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502682,1733519468212,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502683,1733519468222,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502684,1733519468234,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502685,1733519468245,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502686,1733519468256,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502687,1733519468266,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502688,1733519468276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502689,1733519468286,"fUSD",-1044.11,9.589e-05,2,"2024-12-06T21:11:08.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502690,1733519468296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502691,1733519468305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502692,1733519468315,"fUSD",-1044.17,9.589e-05,2,"2024-12-06T21:11:08.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502693,1733519468326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502694,1733519468336,"fUSD",-644.73454991,9.589e-05,2,"2024-12-06T21:11:08.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502695,1733519468346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502696,1733519468355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502697,1733519468365,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502698,1733519468375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502699,1733519468385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502700,1733519468396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502701,1733519468406,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502702,1733519468416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502703,1733519468427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502704,1733519468437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502705,1733519468447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502706,1733519468458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502707,1733519468469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502708,1733519468482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502709,1733519468493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502710,1733519468504,"fUSD",-258.41437445,9.589e-05,2,"2024-12-06T21:11:08.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502711,1733519468514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502712,1733519468524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502713,1733519468535,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502714,1733519468545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502715,1733519468556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502716,1733519468565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502717,1733519468575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502718,1733519468586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502719,1733519468596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502720,1733519468606,"fUSD",-228.2170705,9.589e-05,2,"2024-12-06T21:11:08.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502721,1733519468615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502722,1733519468625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502723,1733519468635,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502724,1733519468645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502725,1733519468655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502726,1733519468665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502727,1733519468675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502728,1733519468685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502729,1733519468696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502730,1733519468706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502731,1733519468717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502732,1733519468727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502733,1733519468742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502734,1733519468752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502735,1733519468762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502736,1733519468773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502737,1733519468783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502738,1733519468794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502739,1733519468805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502740,1733519468815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502741,1733519468826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502742,1733519468836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502743,1733519468846,"fUSD",-338.26685017,9.589e-05,2,"2024-12-06T21:11:08.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502744,1733519468858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502745,1733519468871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502746,1733519468881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502747,1733519468892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502748,1733519468903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502749,1733519468914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502750,1733519468924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502751,1733519468937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502752,1733519468947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502753,1733519468957,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502754,1733519468967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502755,1733519468977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502756,1733519468993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:08.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502757,1733519469003,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502758,1733519469013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502759,1733519469023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502760,1733519469033,"fUSD",-419.25311646,9.589e-05,2,"2024-12-06T21:11:09.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502761,1733519469043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502762,1733519469053,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502763,1733519469064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502764,1733519469074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502765,1733519469084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502766,1733519469094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502767,1733519469104,"fUSD",-253.15276225,9.589e-05,2,"2024-12-06T21:11:09.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502768,1733519469114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502769,1733519469124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502770,1733519469134,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502771,1733519469144,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502772,1733519469155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502773,1733519469165,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502774,1733519469175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502775,1733519469186,"fUSD",-184.33473336,9.589e-05,2,"2024-12-06T21:11:09.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502776,1733519469197,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502777,1733519469207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502778,1733519469217,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502779,1733519469227,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502780,1733519469239,"fUSD",-587.63045152,9.589e-05,2,"2024-12-06T21:11:09.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502781,1733519469249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502782,1733519469259,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502783,1733519469269,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502784,1733519469279,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502785,1733519469289,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502786,1733519469299,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502787,1733519469309,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502788,1733519469319,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502789,1733519469329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502790,1733519469339,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502791,1733519469349,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502792,1733519469359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502793,1733519469369,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502794,1733519469379,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502795,1733519469389,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502796,1733519469398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502797,1733519469408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502798,1733519469418,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502799,1733519469427,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502800,1733519469437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502801,1733519469448,"fUSD",-315.1209702,9.589e-05,2,"2024-12-06T21:11:09.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502802,1733519469458,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502803,1733519469468,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502804,1733519469481,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502805,1733519469492,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:09.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502806,1733519469502,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502807,1733519469512,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502808,1733519469522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502809,1733519469533,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502810,1733519469544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502811,1733519469554,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:09.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502812,1733519469564,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502813,1733519469575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502814,1733519469585,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502815,1733519469595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502816,1733519469605,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502817,1733519469615,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502818,1733519469624,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:09.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502819,1733519469634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502820,1733519469644,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502821,1733519469655,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502822,1733519469665,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502823,1733519469675,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502824,1733519469684,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502825,1733519469695,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:09.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502826,1733519469705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502827,1733519469715,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502828,1733519469731,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502829,1733519469741,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:09.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502830,1733519469750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502831,1733519469760,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.760",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502832,1733519469771,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502833,1733519469780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502834,1733519469791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502835,1733519469801,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:09.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502836,1733519469811,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502837,1733519469824,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502838,1733519469837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502839,1733519469847,"fUSD",-217.90325793,9.589e-05,2,"2024-12-06T21:11:09.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502840,1733519469857,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502841,1733519469872,"fUSD",-1104.94,9.589e-05,2,"2024-12-06T21:11:09.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502842,1733519469883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502843,1733519469895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502844,1733519469906,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:09.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502845,1733519469917,"fUSD",-1105.08241287,9.589e-05,2,"2024-12-06T21:11:09.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502846,1733519469927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502847,1733519469943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502848,1733519469954,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:09.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502849,1733519469964,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502850,1733519469974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502851,1733519469987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:09.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502852,1733519469996,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:09.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502853,1733519470008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502854,1733519470019,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:10.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502855,1733519470029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502856,1733519470040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502857,1733519470050,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:10.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502858,1733519470061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502859,1733519470070,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:10.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502860,1733519470081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502861,1733519470091,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:10.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502862,1733519470103,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502863,1733519470117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502864,1733519470127,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:10.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502865,1733519470138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502866,1733519470148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502867,1733519470158,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:10.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502868,1733519470169,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:10.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502869,1733519470181,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:10.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502870,1733519470191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502871,1733519470201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502872,1733519470213,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:10.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502873,1733519470223,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:10.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502874,1733519470236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502875,1733519470246,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:10.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502876,1733519470256,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:10.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502877,1733519470267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502878,1733519470277,"fUSD",-928.52,9.589e-05,2,"2024-12-06T21:11:10.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502879,1733519470288,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502880,1733519470550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502881,1733519470560,"fUSD",-928.66299739,9.589e-05,2,"2024-12-06T21:11:10.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502882,1733519470570,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:10.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502883,1733519470580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502884,1733519470590,"fUSD",-502.90460076,9.589e-05,2,"2024-12-06T21:11:10.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502885,1733519470600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502886,1733519470609,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:10.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502887,1733519470619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502888,1733519470629,"fUSD",-151.0,9.589e-05,2,"2024-12-06T21:11:10.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502889,1733519470638,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502890,1733519470648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502891,1733519470657,"fUSD",-195.535452,9.589e-05,2,"2024-12-06T21:11:10.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502892,1733519470667,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502893,1733519470677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502894,1733519470686,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502895,1733519470696,"fUSD",-532.93479736,9.589e-05,2,"2024-12-06T21:11:10.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502896,1733519470705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502897,1733519470714,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502898,1733519470724,"fUSD",-156.9647986,9.589e-05,2,"2024-12-06T21:11:10.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502899,1733519470736,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502900,1733519470748,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502901,1733519470757,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502902,1733519470767,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502903,1733519470777,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502904,1733519470787,"fUSD",-484.45941893,9.589e-05,2,"2024-12-06T21:11:10.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502905,1733519470796,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502906,1733519470806,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502907,1733519470815,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502908,1733519470825,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502909,1733519470835,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502910,1733519470845,"fUSD",-511.01130631,9.589e-05,2,"2024-12-06T21:11:10.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502911,1733519470856,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502912,1733519470871,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502913,1733519470881,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502914,1733519470891,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502915,1733519470900,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502916,1733519470911,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502917,1733519470920,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502918,1733519470931,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502919,1733519470943,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502920,1733519470953,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502921,1733519470963,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502922,1733519470973,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:10.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502923,1733519470985,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:10.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502924,1733519470994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:10.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502925,1733519471004,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:11.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502926,1733519471014,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502927,1733519471023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502928,1733519471032,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:11.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502929,1733519471042,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502930,1733519471051,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502931,1733519471061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502932,1733519471070,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:11.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502933,1733519471080,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502934,1733519471090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502935,1733519471099,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502936,1733519471109,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:11.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502937,1733519471119,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502938,1733519471129,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502939,1733519471138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502940,1733519471148,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:11.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502941,1733519471157,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502942,1733519471167,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502943,1733519471177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502944,1733519471186,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502945,1733519471196,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:11.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502946,1733519471206,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502947,1733519471215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502948,1733519471225,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502949,1733519471238,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:11.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502950,1733519471247,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502951,1733519471258,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502952,1733519471268,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502953,1733519471277,"fUSD",-1725.11,9.589e-05,2,"2024-12-06T21:11:11.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502954,1733519471287,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502955,1733519471297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502956,1733519471306,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502957,1733519471317,"fUSD",-1725.21804894,9.589e-05,2,"2024-12-06T21:11:11.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502958,1733519471327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502959,1733519471337,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502960,1733519471347,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502961,1733519471357,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502962,1733519471367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502963,1733519471377,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502964,1733519471387,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502965,1733519471397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502966,1733519471409,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502967,1733519471418,"fUSD",-2740.12,9.589e-05,2,"2024-12-06T21:11:11.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502968,1733519471427,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502969,1733519471437,"fUSD",-2740.13273336,9.589e-05,2,"2024-12-06T21:11:11.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502970,1733519471447,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502971,1733519471457,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502972,1733519471466,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502973,1733519471476,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502974,1733519471488,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502975,1733519471498,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502976,1733519471508,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502977,1733519471517,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502978,1733519471527,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502979,1733519471536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502980,1733519471545,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502981,1733519471557,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502982,1733519471567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502983,1733519471577,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502984,1733519471587,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502985,1733519471596,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502986,1733519471606,"fUSD",-158.56,9.589e-05,2,"2024-12-06T21:11:11.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502987,1733519471616,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502988,1733519471625,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502989,1733519471635,"fUSD",-1456.82,9.589e-05,2,"2024-12-06T21:11:11.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502990,1733519471644,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502991,1733519471654,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502992,1733519471664,"fUSD",-1457.00792066,9.589e-05,2,"2024-12-06T21:11:11.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502993,1733519471673,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502994,1733519471683,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502995,1733519471692,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502996,1733519471702,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502997,1733519471712,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502998,1733519471721,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502999,1733519471732,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503000,1733519471742,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503001,1733519471751,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503002,1733519471761,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503003,1733519471770,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503004,1733519471779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503005,1733519471789,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503006,1733519471797,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503007,1733519471807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503008,1733519471816,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503009,1733519471825,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503010,1733519471837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503011,1733519471846,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503012,1733519471857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503013,1733519471869,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503014,1733519471879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503015,1733519471888,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503016,1733519471898,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503017,1733519471908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:11.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503018,1733519471918,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:11.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503019,1733519471928,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503020,1733519471938,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503021,1733519471948,"fUSD",-502.70314798,9.589e-05,2,"2024-12-06T21:11:11.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503022,1733519471959,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:11.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503023,1733519471968,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:11.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503024,1733519471978,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:11.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503025,1733519471991,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:11.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503026,1733519472001,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:12.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503027,1733519472011,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:12.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503028,1733519472021,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:12.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503029,1733519472030,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:12.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503030,1733519472040,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:12.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503031,1733519472050,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:12.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503032,1733519472059,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:12.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503033,1733519472069,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:12.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503034,1733519472078,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:12.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503035,1733519472088,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:12.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503036,1733519472097,"fUSD",-631.40356286,9.589e-05,2,"2024-12-06T21:11:12.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503037,1733519473830,"fUSD",-234.39643714,9.589e-05,2,"2024-12-06T21:11:13.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503038,1733519473840,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:13.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503039,1733519473850,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:13.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503040,1733519473944,"fUSD",-5.16359487,9.589e-05,2,"2024-12-06T21:11:13.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503041,1733519473959,"fUSD",-1177.30640513,9.589e-05,2,"2024-12-06T21:11:13.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503042,1733519473969,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:13.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503043,1733519473979,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:13.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503044,1733519473989,"fUSD",-760.18,9.589e-05,2,"2024-12-06T21:11:13.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503045,1733519473999,"fUSD",-385.09359487,9.589e-05,2,"2024-12-06T21:11:13.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503046,1733519474628,"fUSD",-114.90640513,9.589e-05,2,"2024-12-06T21:11:14.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503047,1733519474637,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:14.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503048,1733519474646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:14.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503049,1733519474655,"fUSD",-760.33774587,9.589e-05,2,"2024-12-06T21:11:14.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503050,1733519474664,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:14.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503051,1733519474673,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:14.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503052,1733519474682,"fUSD",-335.215849,9.589e-05,2,"2024-12-06T21:11:14.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503053,1733519474700,"fUSD",-164.784151,9.589e-05,2,"2024-12-06T21:11:14.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503054,1733519474709,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:14.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503055,1733519474718,"fUSD",-865.8,9.589e-05,2,"2024-12-06T21:11:14.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503056,1733519474727,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:14.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503057,1733519474737,"fUSD",-865.96058958,9.589e-05,2,"2024-12-06T21:11:14.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503058,1733519474746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:14.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503059,1733519474756,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:14.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503060,1733519474765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:14.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503061,1733519474774,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:14.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503062,1733519474783,"fUSD",-47.10557249,9.589e-05,2,"2024-12-06T21:11:14.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503063,1733519474799,"fUSD",-452.89442751,9.589e-05,2,"2024-12-06T21:11:14.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503064,1733519474808,"fUSD",-320.18107429,9.589e-05,2,"2024-12-06T21:11:14.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503065,1733519474820,"fUSD",-250.49,9.589e-05,2,"2024-12-06T21:11:14.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503066,1733519474831,"fUSD",-1172.16892571,9.589e-05,2,"2024-12-06T21:11:14.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503067,1733519474840,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:14.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503068,1733519474850,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:14.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503069,1733519474865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:14.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503070,1733519474873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:14.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503071,1733519474882,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:14.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503072,1733519474891,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:14.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503073,1733519474902,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:14.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503074,1733519474911,"fUSD",-292.24307921,9.589e-05,2,"2024-12-06T21:11:14.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503075,1733519474955,"fUSD",-207.75692079,9.589e-05,2,"2024-12-06T21:11:14.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503076,1733519474965,"fUSD",-50.40574623,9.589e-05,2,"2024-12-06T21:11:14.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503077,1733519474977,"fUSD",-1132.06425377,9.589e-05,2,"2024-12-06T21:11:14.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503078,1733519474989,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:14.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503079,1733519474998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:14.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503080,1733519475008,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503081,1733519475018,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:15.018",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503082,1733519475028,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503083,1733519475037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503084,1733519475047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503085,1733519475056,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:15.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503086,1733519475066,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503087,1733519475076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503088,1733519475085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503089,1733519475095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503090,1733519475105,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:15.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503091,1733519475114,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503092,1733519475124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503093,1733519475134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503094,1733519475143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503095,1733519475153,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:15.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503096,1733519475164,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503097,1733519475174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503098,1733519475184,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503099,1733519475194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503100,1733519475204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503101,1733519475214,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503102,1733519475224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503103,1733519475236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503104,1733519475246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503105,1733519475256,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503106,1733519475266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503107,1733519475276,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503108,1733519475286,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:15.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503109,1733519475295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503110,1733519475307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503111,1733519475317,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503112,1733519475327,"fUSD",-541.33085272,9.589e-05,2,"2024-12-06T21:11:15.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503113,1733519475337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503114,1733519475347,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503115,1733519475357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503116,1733519475366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503117,1733519475376,"fUSD",-612.59311411,9.589e-05,2,"2024-12-06T21:11:15.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503118,1733519475386,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503119,1733519475395,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:15.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503120,1733519475404,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503121,1733519475414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.414",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503122,1733519475423,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503123,1733519475433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503124,1733519475442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503125,1733519475452,"fUSD",-1182.47,9.589e-05,2,"2024-12-06T21:11:15.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503126,1733519475461,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503127,1733519475471,"fUSD",-1182.53213347,9.589e-05,2,"2024-12-06T21:11:15.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503128,1733519475480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503129,1733519475491,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503130,1733519475501,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503131,1733519475510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503132,1733519475519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503133,1733519475529,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503134,1733519475538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503135,1733519475548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503136,1733519475557,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503137,1733519475567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503138,1733519475576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503139,1733519475585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503140,1733519475594,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503141,1733519475604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503142,1733519475613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503143,1733519475627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503144,1733519475637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503145,1733519475648,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503146,1733519475657,"fUSD",-646.6,9.589e-05,2,"2024-12-06T21:11:15.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503147,1733519475667,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:15.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503148,1733519475676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503149,1733519475686,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503150,1733519475696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503151,1733519475705,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:15.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503152,1733519475715,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503153,1733519475724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503154,1733519475735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503155,1733519475744,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:15.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503156,1733519475753,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503157,1733519475763,"fUSD",-528.4,9.589e-05,2,"2024-12-06T21:11:15.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503158,1733519475773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503159,1733519475783,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:15.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503160,1733519475793,"fUSD",-1742.84,9.589e-05,2,"2024-12-06T21:11:15.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503161,1733519475803,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:15.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503162,1733519475814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503163,1733519475824,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:15.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503164,1733519475834,"fUSD",-1743.01297773,9.589e-05,2,"2024-12-06T21:11:15.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503165,1733519475844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503166,1733519475855,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503167,1733519475867,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:15.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503168,1733519475879,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:15.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503169,1733519475889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503170,1733519475900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503171,1733519475912,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:15.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503172,1733519475923,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:15.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503173,1733519475936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503174,1733519475947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503175,1733519475959,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:15.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503176,1733519475971,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:15.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503177,1733519475983,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:15.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503178,1733519475994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:15.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503179,1733519476004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:16.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503180,1733519476016,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:16.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503181,1733519476027,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:16.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503182,1733519476039,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:16.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503183,1733519476049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:16.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503184,1733519476059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:16.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503185,1733519476068,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:16.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503186,1733519476078,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:16.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503187,1733519476088,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:16.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503188,1733519476098,"fUSD",-282.74096677,9.589e-05,2,"2024-12-06T21:11:16.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503189,1733519476108,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:16.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503190,1733519476119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:16.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503191,1733519476130,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:16.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503192,1733519476141,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:16.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503193,1733519476151,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:16.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503194,1733519476161,"fUSD",-278.731076,9.589e-05,2,"2024-12-06T21:11:16.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503195,1733519476830,"fUSD",-221.268924,9.589e-05,2,"2024-12-06T21:11:16.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503196,1733519476840,"fUSD",-412.45798327,9.589e-05,2,"2024-12-06T21:11:16.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503197,1733519476888,"fUSD",-575.26201673,9.589e-05,2,"2024-12-06T21:11:16.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503198,1733519476899,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:16.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503199,1733519476909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:16.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503200,1733519476919,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:16.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503201,1733519476930,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:16.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503202,1733519476941,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:16.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503203,1733519476952,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:16.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503204,1733519476962,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:16.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503205,1733519476971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:16.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503206,1733519476981,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:16.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503207,1733519476992,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:16.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503208,1733519477002,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503209,1733519477012,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:17.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503210,1733519477022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503211,1733519477032,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503212,1733519477042,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503213,1733519477052,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:17.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503214,1733519477061,"fUSD",-643.87019369,9.589e-05,2,"2024-12-06T21:11:17.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503215,1733519477071,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503216,1733519477081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503217,1733519477091,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503218,1733519477101,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:17.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503219,1733519477111,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503220,1733519477122,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503221,1733519477132,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503222,1733519477142,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:17.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503223,1733519477151,"fUSD",-450.63700013,9.589e-05,2,"2024-12-06T21:11:17.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503224,1733519477161,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503225,1733519477171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503226,1733519477181,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:17.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503227,1733519477190,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503228,1733519477200,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503229,1733519477210,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:17.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503230,1733519477219,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503231,1733519477229,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503232,1733519477241,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:17.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503233,1733519477250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503234,1733519477259,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503235,1733519477269,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503236,1733519477279,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:17.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503237,1733519477288,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:17.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503238,1733519477298,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.298",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503239,1733519477307,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503240,1733519477317,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:17.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503241,1733519477326,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503242,1733519477335,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503243,1733519477345,"fUSD",-1134.9,9.589e-05,2,"2024-12-06T21:11:17.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503244,1733519477355,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503245,1733519477364,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:17.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503246,1733519477374,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503247,1733519477383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503248,1733519477394,"fUSD",-1135.11629238,9.589e-05,2,"2024-12-06T21:11:17.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503249,1733519477624,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503250,1733519477644,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:17.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503251,1733519477653,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503252,1733519477663,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503253,1733519477672,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:17.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503254,1733519477680,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503255,1733519477690,"fUSD",-505.16966491,9.589e-05,2,"2024-12-06T21:11:17.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503256,1733519477699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503257,1733519477708,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503258,1733519477717,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:17.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503259,1733519477726,"fUSD",-607.17,9.589e-05,2,"2024-12-06T21:11:17.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503260,1733519477739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:17.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503261,1733519477748,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:17.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503262,1733519477757,"fUSD",-1467.20483192,9.589e-05,2,"2024-12-06T21:11:17.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503263,1733519477811,"fUSD",-237.76516808,9.589e-05,2,"2024-12-06T21:11:17.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503264,1733519477820,"fUSD",-607.39775413,9.589e-05,2,"2024-12-06T21:11:17.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503265,1733519477830,"fUSD",-165.43710164,9.589e-05,2,"2024-12-06T21:11:17.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503266,1733519477842,"fUSD",-334.56289836,9.589e-05,2,"2024-12-06T21:11:17.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503267,1733519477851,"fUSD",-516.15391164,9.589e-05,2,"2024-12-06T21:11:17.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503268,1733519478351,"fUSD",-471.56608836,9.589e-05,2,"2024-12-06T21:11:18.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503269,1733519478361,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503270,1733519478371,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503271,1733519478381,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:18.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503272,1733519478390,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503273,1733519478400,"fUSD",-987.72,9.589e-05,2,"2024-12-06T21:11:18.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503274,1733519478409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503275,1733519478419,"fUSD",-987.95112362,9.589e-05,2,"2024-12-06T21:11:18.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503276,1733519478429,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503277,1733519478438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503278,1733519478448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503279,1733519478458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503280,1733519478467,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503281,1733519478477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503282,1733519478492,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503283,1733519478501,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503284,1733519478510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503285,1733519478519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503286,1733519478528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503287,1733519478538,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503288,1733519478550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503289,1733519478559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503290,1733519478568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503291,1733519478578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503292,1733519478587,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503293,1733519478597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503294,1733519478606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503295,1733519478615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503296,1733519478625,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503297,1733519478634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503298,1733519478643,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503299,1733519478653,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503300,1733519478662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503301,1733519478672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503302,1733519478681,"fUSD",-502.50858644,9.589e-05,2,"2024-12-06T21:11:18.681",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503303,1733519478690,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503304,1733519478699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503305,1733519478708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503306,1733519478717,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503307,1733519478726,"fUSD",-294.57338908,9.589e-05,2,"2024-12-06T21:11:18.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503308,1733519478738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.738",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503309,1733519478747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503310,1733519478757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503311,1733519478766,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503312,1733519478775,"fUSD",-370.18237647,9.589e-05,2,"2024-12-06T21:11:18.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503313,1733519478810,"fUSD",-129.81762353,9.589e-05,2,"2024-12-06T21:11:18.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503314,1733519478820,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503315,1733519478830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503316,1733519478839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503317,1733519478849,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503318,1733519478860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503319,1733519478873,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503320,1733519478882,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503321,1733519478892,"fUSD",-506.5694809,9.589e-05,2,"2024-12-06T21:11:18.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503322,1733519478903,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503323,1733519478913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503324,1733519478923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503325,1733519478932,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.932",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503326,1733519478942,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.942",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503327,1733519478951,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503328,1733519478961,"fUSD",-1704.97,9.589e-05,2,"2024-12-06T21:11:18.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503329,1733519478971,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503330,1733519478980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503331,1733519478992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:18.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503332,1733519479002,"fUSD",-1705.04809147,9.589e-05,2,"2024-12-06T21:11:19.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503333,1733519479011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503334,1733519479021,"fUSD",-514.21625539,9.589e-05,2,"2024-12-06T21:11:19.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503335,1733519479030,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503336,1733519479040,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503337,1733519479049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503338,1733519479058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503339,1733519479068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503340,1733519479077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503341,1733519479087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503342,1733519479096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503343,1733519479105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503344,1733519479114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503345,1733519479124,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503346,1733519479133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503347,1733519479142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503348,1733519479152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503349,1733519479161,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503350,1733519479171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503351,1733519479180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503352,1733519479191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503353,1733519479200,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503354,1733519479210,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503355,1733519479219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503356,1733519479228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503357,1733519479238,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503358,1733519479247,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503359,1733519479257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503360,1733519479267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503361,1733519479276,"fUSD",-377.02620676,9.589e-05,2,"2024-12-06T21:11:19.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503362,1733519479286,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503363,1733519479295,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503364,1733519479304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503365,1733519479314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503366,1733519479323,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.323",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503367,1733519479332,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503368,1733519479342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503369,1733519479351,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503370,1733519479361,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503371,1733519479371,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503372,1733519479380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503373,1733519479390,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503374,1733519479399,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503375,1733519479409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503376,1733519479419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503377,1733519479428,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503378,1733519479438,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503379,1733519479448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503380,1733519479463,"fUSD",-479.11234195,9.589e-05,2,"2024-12-06T21:11:19.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503381,1733519479512,"fUSD",-20.88765805,9.589e-05,2,"2024-12-06T21:11:19.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503382,1733519479522,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503383,1733519479532,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503384,1733519479541,"fUSD",-193.85,9.589e-05,2,"2024-12-06T21:11:19.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503385,1733519479551,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503386,1733519479561,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:19.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503387,1733519479570,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503388,1733519479579,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503389,1733519479589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503390,1733519479599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503391,1733519479609,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:19.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503392,1733519479618,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503393,1733519479627,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503394,1733519479637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503395,1733519479646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503396,1733519479655,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:19.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503397,1733519479665,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:19.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503398,1733519479675,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503399,1733519479690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503400,1733519479699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503401,1733519479709,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503402,1733519479719,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:19.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503403,1733519479728,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:19.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503404,1733519479739,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503405,1733519479749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503406,1733519479758,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503407,1733519479767,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503408,1733519479777,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:19.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503409,1733519479786,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:19.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503410,1733519479796,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503411,1733519479805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503412,1733519479815,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503413,1733519479825,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:19.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503414,1733519479834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503415,1733519479844,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:19.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503416,1733519479855,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503417,1733519479865,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503418,1733519479875,"fUSD",-553.41459658,9.589e-05,2,"2024-12-06T21:11:19.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503419,1733519479884,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:19.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503420,1733519479894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503421,1733519479905,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:19.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503422,1733519479915,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503423,1733519479924,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503424,1733519479935,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:19.935",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503425,1733519479947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:19.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503426,1733519479956,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:19.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503427,1733519479966,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:19.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503428,1733519479976,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:19.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503429,1733519479986,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:19.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503430,1733519479996,"fUSD",-418.33514853,9.589e-05,2,"2024-12-06T21:11:19.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503431,1733519480005,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503432,1733519480015,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:20.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503433,1733519480025,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:20.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503434,1733519480035,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503435,1733519480045,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503436,1733519480054,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:20.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503437,1733519480064,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:20.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503438,1733519480074,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503439,1733519480083,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503440,1733519480092,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:20.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503441,1733519480102,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:20.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503442,1733519480111,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503443,1733519480120,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503444,1733519480129,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:20.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503445,1733519480138,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503446,1733519480148,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503447,1733519480158,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:20.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503448,1733519480167,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503449,1733519480177,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503450,1733519480186,"fUSD",-1312.73,9.589e-05,2,"2024-12-06T21:11:20.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503451,1733519480195,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503452,1733519480204,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:20.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503453,1733519480214,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503454,1733519480223,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503455,1733519480233,"fUSD",-1312.96679026,9.589e-05,2,"2024-12-06T21:11:20.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503456,1733519480244,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503457,1733519480253,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:20.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503458,1733519480262,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503459,1733519480271,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503460,1733519480281,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:20.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503461,1733519480291,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503462,1733519480300,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503463,1733519480309,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503464,1733519480318,"fUSD",-514.65,9.589e-05,2,"2024-12-06T21:11:20.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503465,1733519480329,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503466,1733519480338,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503467,1733519480347,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503468,1733519480357,"fUSD",-514.82552891,9.589e-05,2,"2024-12-06T21:11:20.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503469,1733519480366,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503470,1733519480376,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503471,1733519480385,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503472,1733519480395,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503473,1733519480405,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503474,1733519480414,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.414",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503475,1733519480424,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503476,1733519480434,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503477,1733519480443,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503478,1733519480453,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503479,1733519480462,"fUSD",-1212.53,9.589e-05,2,"2024-12-06T21:11:20.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503480,1733519480472,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503481,1733519480482,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503482,1733519480492,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503483,1733519480501,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503484,1733519480511,"fUSD",-1212.5767074,9.589e-05,2,"2024-12-06T21:11:20.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503485,1733519480521,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503486,1733519480530,"fUSD",-914.9,9.589e-05,2,"2024-12-06T21:11:20.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503487,1733519480541,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503488,1733519480551,"fUSD",-915.13637726,9.589e-05,2,"2024-12-06T21:11:20.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503489,1733519480561,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503490,1733519480571,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503491,1733519480581,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503492,1733519480590,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503493,1733519480599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503494,1733519480608,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503495,1733519480617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503496,1733519480627,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503497,1733519480636,"fUSD",-503.72397463,9.589e-05,2,"2024-12-06T21:11:20.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503498,1733519480645,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503499,1733519480655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503500,1733519480664,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503501,1733519480673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503502,1733519480683,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503503,1733519480691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503504,1733519480700,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503505,1733519480710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503506,1733519480719,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503507,1733519480728,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503508,1733519480745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503509,1733519480754,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503510,1733519480763,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503511,1733519480772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503512,1733519480782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503513,1733519480792,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:20.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503514,1733519480802,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503515,1733519480811,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503516,1733519480820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503517,1733519480830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503518,1733519480840,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:20.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503519,1733519480849,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503520,1733519480859,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503521,1733519480870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503522,1733519480880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503523,1733519480890,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:20.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503524,1733519480900,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503525,1733519480911,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503526,1733519480920,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503527,1733519480930,"fUSD",-314.81081633,9.589e-05,2,"2024-12-06T21:11:20.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503528,1733519480944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503529,1733519480954,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:20.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503530,1733519480964,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:20.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503531,1733519480974,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:20.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503532,1733519480987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:20.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503533,1733519480997,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:20.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503534,1733519481006,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503535,1733519481015,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:21.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503536,1733519481024,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503537,1733519481034,"fUSD",-197.38096392,9.589e-05,2,"2024-12-06T21:11:21.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503538,1733519481044,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503539,1733519481053,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503540,1733519481063,"fUSD",-1682.55,9.589e-05,2,"2024-12-06T21:11:21.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503541,1733519481072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503542,1733519481081,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503543,1733519481090,"fUSD",-1682.72788387,9.589e-05,2,"2024-12-06T21:11:21.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503544,1733519481100,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503545,1733519481109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503546,1733519481118,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503547,1733519481128,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503548,1733519481137,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503549,1733519481146,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503550,1733519481156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503551,1733519481165,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503552,1733519481174,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503553,1733519481183,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503554,1733519481193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.193",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503555,1733519481202,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503556,1733519481211,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503557,1733519481448,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503558,1733519481458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503559,1733519481468,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503560,1733519481477,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503561,1733519481489,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503562,1733519481498,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503563,1733519481508,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503564,1733519481518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503565,1733519481527,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503566,1733519481537,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503567,1733519481547,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503568,1733519481556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503569,1733519481566,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503570,1733519481575,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503571,1733519481585,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503572,1733519481594,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503573,1733519481603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503574,1733519481613,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503575,1733519481622,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503576,1733519481631,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503577,1733519481641,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503578,1733519481652,"fUSD",-502.23428366,9.589e-05,2,"2024-12-06T21:11:21.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503579,1733519481662,"fUSD",-832.26,9.589e-05,2,"2024-12-06T21:11:21.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503580,1733519481671,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503581,1733519481681,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.681",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503582,1733519481691,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503583,1733519481701,"fUSD",-832.32472206,9.589e-05,2,"2024-12-06T21:11:21.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503584,1733519481710,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503585,1733519481721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503586,1733519481731,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503587,1733519481742,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503588,1733519481752,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503589,1733519481762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503590,1733519481771,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503591,1733519481781,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503592,1733519481791,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:21.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503593,1733519481800,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:21.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503594,1733519481810,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503595,1733519481820,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503596,1733519481829,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:21.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503597,1733519481839,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503598,1733519481848,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:21.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503599,1733519481858,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:21.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503600,1733519481874,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:21.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503601,1733519481893,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503602,1733519481911,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:21.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503603,1733519481924,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:21.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503604,1733519481936,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:21.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503605,1733519481946,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:21.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503606,1733519481955,"fUSD",-1003.59439464,9.589e-05,2,"2024-12-06T21:11:21.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503607,1733519482087,"fUSD",-91.50560536,9.589e-05,2,"2024-12-06T21:11:22.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503608,1733519482097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503609,1733519482106,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503610,1733519482115,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503611,1733519482125,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:22.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503612,1733519482134,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:22.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503613,1733519482144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503614,1733519482153,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503615,1733519482163,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503616,1733519482172,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:22.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503617,1733519482182,"fUSD",-1095.1,9.589e-05,2,"2024-12-06T21:11:22.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503618,1733519482191,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503619,1733519482200,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503620,1733519482210,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:22.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503621,1733519482219,"fUSD",-1095.20893612,9.589e-05,2,"2024-12-06T21:11:22.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503622,1733519482229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503623,1733519482239,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503624,1733519482248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503625,1733519482258,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:22.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503626,1733519482267,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503627,1733519482277,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503628,1733519482286,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503629,1733519482296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503630,1733519482305,"fUSD",-677.03,9.589e-05,2,"2024-12-06T21:11:22.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503631,1733519482315,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503632,1733519482324,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503633,1733519482333,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503634,1733519482343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503635,1733519482352,"fUSD",-677.18341777,9.589e-05,2,"2024-12-06T21:11:22.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503636,1733519482361,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503637,1733519482371,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503638,1733519482381,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503639,1733519482390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503640,1733519482399,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503641,1733519482409,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503642,1733519482418,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503643,1733519482428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503644,1733519482438,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503645,1733519482448,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503646,1733519482457,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503647,1733519482467,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503648,1733519482476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503649,1733519482485,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503650,1733519482496,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503651,1733519482505,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503652,1733519482515,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503653,1733519482525,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503654,1733519482534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503655,1733519482544,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503656,1733519482553,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:22.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503657,1733519482564,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503658,1733519482573,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503659,1733519482583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503660,1733519482593,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503661,1733519482603,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503662,1733519482612,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503663,1733519482621,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:22.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503664,1733519482631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503665,1733519482641,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503666,1733519482651,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503667,1733519482660,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503668,1733519482669,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:22.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503669,1733519482678,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503670,1733519482687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503671,1733519482697,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503672,1733519482706,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503673,1733519482715,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503674,1733519482724,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:22.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503675,1733519482733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:22.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503676,1733519482744,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503677,1733519482753,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503678,1733519482763,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:22.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503679,1733519482772,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503680,1733519482781,"fUSD",-610.07359623,9.589e-05,2,"2024-12-06T21:11:22.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503681,1733519482791,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503682,1733519482800,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503683,1733519482809,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:22.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503684,1733519482818,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503685,1733519482827,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:22.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503686,1733519482837,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503687,1733519482846,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503688,1733519482856,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503689,1733519482868,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:22.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503690,1733519482877,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:22.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503691,1733519482886,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503692,1733519482896,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503693,1733519482907,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503694,1733519482916,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:22.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503695,1733519482925,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:22.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503696,1733519482936,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:22.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503697,1733519482947,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503698,1733519482957,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:22.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503699,1733519482967,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:22.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503700,1733519482976,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:22.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503701,1733519482987,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:22.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503702,1733519482997,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:22.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503703,1733519483006,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:23.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503704,1733519483016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:23.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503705,1733519483025,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:23.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503706,1733519483035,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503707,1733519483044,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:23.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503708,1733519483055,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503709,1733519483065,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:23.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503710,1733519483075,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:23.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503711,1733519483084,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:23.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503712,1733519483094,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503713,1733519483104,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503714,1733519483114,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:23.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503715,1733519483123,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:23.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503716,1733519483133,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:23.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503717,1733519483143,"fUSD",-877.4,9.589e-05,2,"2024-12-06T21:11:23.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503718,1733519483152,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503719,1733519483162,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503720,1733519483172,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:23.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503721,1733519483182,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:23.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503722,1733519483191,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:23.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503723,1733519483201,"fUSD",-877.6327654,9.589e-05,2,"2024-12-06T21:11:23.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503724,1733519483211,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503725,1733519483221,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503726,1733519483231,"fUSD",-527.55698076,9.589e-05,2,"2024-12-06T21:11:23.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503727,1733519483242,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:23.242",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503728,1733519483252,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:23.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503729,1733519483261,"fUSD",-1054.25,9.589e-05,2,"2024-12-06T21:11:23.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503730,1733519483272,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.272",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503731,1733519483281,"fUSD",-1054.25301461,9.589e-05,2,"2024-12-06T21:11:23.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503732,1733519483290,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:23.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503733,1733519483299,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:23.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503734,1733519483308,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503735,1733519483318,"fUSD",-278.39431446,9.589e-05,2,"2024-12-06T21:11:23.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503736,1733519483396,"fUSD",-392.87568554,9.589e-05,2,"2024-12-06T21:11:23.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503737,1733519483406,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:23.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503738,1733519483415,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503739,1733519483426,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503740,1733519483435,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:23.435",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503741,1733519483445,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503742,1733519483454,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.454",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503743,1733519483463,"fUSD",-1540.92,9.589e-05,2,"2024-12-06T21:11:23.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503744,1733519483474,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503745,1733519483484,"fUSD",-1540.96717488,9.589e-05,2,"2024-12-06T21:11:23.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503746,1733519483496,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503747,1733519483506,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503748,1733519483515,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503749,1733519483525,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503750,1733519483534,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503751,1733519483543,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503752,1733519483553,"fUSD",-509.86620327,9.589e-05,2,"2024-12-06T21:11:23.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503753,1733519483562,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503754,1733519483572,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.572",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503755,1733519483581,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503756,1733519483591,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503757,1733519483601,"fUSD",-1284.66,9.589e-05,2,"2024-12-06T21:11:23.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503758,1733519483610,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503759,1733519483620,"fUSD",-1284.86035701,9.589e-05,2,"2024-12-06T21:11:23.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503760,1733519483630,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503761,1733519483639,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503762,1733519483649,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503763,1733519483658,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503764,1733519483668,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503765,1733519483678,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503766,1733519483687,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503767,1733519483698,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:23.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503768,1733519483707,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503769,1733519483717,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503770,1733519483727,"fUSD",-1003.02471781,9.589e-05,2,"2024-12-06T21:11:23.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503771,1733519483756,"fUSD",-257.63528219,9.589e-05,2,"2024-12-06T21:11:23.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503772,1733519483766,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503773,1733519483776,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503774,1733519483786,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:23.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503775,1733519483795,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503776,1733519483805,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503777,1733519483814,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:23.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503778,1733519483824,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503779,1733519483834,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:23.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503780,1733519483843,"fUSD",-671.27,9.589e-05,2,"2024-12-06T21:11:23.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503781,1733519483853,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:23.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503782,1733519483864,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:23.864",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503783,1733519483877,"fUSD",-200.07040257,9.589e-05,2,"2024-12-06T21:11:23.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503784,1733519484370,"fUSD",-400.88856216,9.589e-05,2,"2024-12-06T21:11:24.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503785,1733519484382,"fUSD",-659.70103527,9.589e-05,2,"2024-12-06T21:11:24.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503786,1733519484391,"fUSD",-671.28081849,9.589e-05,2,"2024-12-06T21:11:24.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503787,1733519484400,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:24.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503788,1733519484409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503789,1733519484419,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:24.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503790,1733519484428,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:24.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503791,1733519484438,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:24.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503792,1733519484447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503793,1733519484456,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:24.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503794,1733519484465,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:24.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503795,1733519484475,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:24.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503796,1733519484484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503797,1733519484495,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:24.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503798,1733519484504,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:24.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503799,1733519484513,"fUSD",-690.15,9.589e-05,2,"2024-12-06T21:11:24.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503800,1733519484522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503801,1733519484532,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:24.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503802,1733519484541,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:24.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503803,1733519484550,"fUSD",-690.26441003,9.589e-05,2,"2024-12-06T21:11:24.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503804,1733519484559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503805,1733519484568,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:24.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503806,1733519484578,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:24.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503807,1733519484587,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:24.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503808,1733519484596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503809,1733519484605,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:24.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503810,1733519484614,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:24.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503811,1733519484860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503812,1733519484875,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:24.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503813,1733519484884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503814,1733519484893,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:24.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503815,1733519484903,"fUSD",-500.54548544,9.589e-05,2,"2024-12-06T21:11:24.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503816,1733519484914,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:24.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503817,1733519484923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503818,1733519484934,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:24.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503819,1733519484945,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:24.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503820,1733519484955,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:24.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503821,1733519484965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503822,1733519484975,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:24.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503823,1733519484985,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:24.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503824,1733519484995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:24.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503825,1733519485005,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:25.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503826,1733519485015,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:25.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503827,1733519485026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503828,1733519485035,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503829,1733519485045,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:25.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503830,1733519485055,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:25.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503831,1733519485065,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503832,1733519485074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503833,1733519485084,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:25.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503834,1733519485093,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:25.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503835,1733519485102,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503836,1733519485112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503837,1733519485122,"fUSD",-505.06,9.589e-05,2,"2024-12-06T21:11:25.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503838,1733519485131,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:25.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503839,1733519485141,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503840,1733519485150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503841,1733519485159,"fUSD",-505.22247244,9.589e-05,2,"2024-12-06T21:11:25.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503842,1733519485169,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:25.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503843,1733519485178,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503844,1733519485188,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503845,1733519485197,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:25.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503846,1733519485206,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503847,1733519485215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503848,1733519485225,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:25.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503849,1733519485234,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503850,1733519485245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503851,1733519485254,"fUSD",-599.15263159,9.589e-05,2,"2024-12-06T21:11:25.254",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503852,1733519485264,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:25.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503853,1733519485273,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.273",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503854,1733519485283,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.283",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503855,1733519485292,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503856,1733519485302,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503857,1733519485311,"fUSD",-1260.66,9.589e-05,2,"2024-12-06T21:11:25.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503858,1733519485321,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503859,1733519485331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503860,1733519485341,"fUSD",-33.97685971,9.589e-05,2,"2024-12-06T21:11:25.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503861,1733519485390,"fUSD",-637.83314029,9.589e-05,2,"2024-12-06T21:11:25.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503862,1733519485399,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503863,1733519485409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503864,1733519485418,"fUSD",-1260.71185466,9.589e-05,2,"2024-12-06T21:11:25.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503865,1733519485428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503866,1733519485438,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503867,1733519485447,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503868,1733519485457,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503869,1733519485466,"fUSD",-562.86192407,9.589e-05,2,"2024-12-06T21:11:25.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503870,1733519485476,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503871,1733519485486,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503872,1733519485497,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503873,1733519485507,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503874,1733519485516,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503875,1733519485526,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503876,1733519485536,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503877,1733519485545,"fUSD",-69.39388089,9.589e-05,2,"2024-12-06T21:11:25.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503878,1733519485564,"fUSD",-519.220002,9.589e-05,2,"2024-12-06T21:11:25.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503879,1733519485575,"fUSD",-100.02611711,9.589e-05,2,"2024-12-06T21:11:25.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503880,1733519485585,"fUSD",-615.1882844,9.589e-05,2,"2024-12-06T21:11:25.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503881,1733519485594,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503882,1733519485604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503883,1733519485613,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503884,1733519485622,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503885,1733519485631,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503886,1733519485641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503887,1733519485651,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503888,1733519485660,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503889,1733519485670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503890,1733519485679,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503891,1733519485689,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503892,1733519485699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503893,1733519485708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503894,1733519485717,"fUSD",-671.81,9.589e-05,2,"2024-12-06T21:11:25.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503895,1733519485726,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503896,1733519485736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503897,1733519485749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503898,1733519485758,"fUSD",-672.01611824,9.589e-05,2,"2024-12-06T21:11:25.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503899,1733519485768,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503900,1733519485777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503901,1733519485785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503902,1733519485796,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503903,1733519485805,"fUSD",-151.54020796,9.589e-05,2,"2024-12-06T21:11:25.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503904,1733519485814,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503905,1733519485824,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503906,1733519485833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:25.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503907,1733519485843,"fUSD",-440.88482312,9.589e-05,2,"2024-12-06T21:11:25.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503908,1733519485852,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503909,1733519485863,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503910,1733519485876,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:25.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503911,1733519485886,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503912,1733519485896,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:25.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503913,1733519485906,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:25.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503914,1733519485917,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:25.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503915,1733519485928,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:25.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503916,1733519485940,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503917,1733519485950,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:25.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503918,1733519485959,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:25.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503919,1733519485969,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:25.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503920,1733519485978,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:25.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503921,1733519485988,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:25.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503922,1733519485998,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:25.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503923,1733519486007,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:26.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503924,1733519486017,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503925,1733519486027,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503926,1733519486036,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.036",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503927,1733519486046,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503928,1733519486055,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503929,1733519486065,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:26.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503930,1733519486075,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503931,1733519486084,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503932,1733519486094,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503933,1733519486104,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503934,1733519486113,"fUSD",-688.64,9.589e-05,2,"2024-12-06T21:11:26.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503935,1733519486123,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503936,1733519486132,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503937,1733519486142,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503938,1733519486151,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503939,1733519486161,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503940,1733519486171,"fUSD",-688.6454211,9.589e-05,2,"2024-12-06T21:11:26.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503941,1733519486180,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503942,1733519486190,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503943,1733519486200,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503944,1733519486210,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503945,1733519486219,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503946,1733519486229,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503947,1733519486239,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503948,1733519486249,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503949,1733519486258,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503950,1733519486268,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503951,1733519486277,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503952,1733519486287,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503953,1733519486297,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503954,1733519486306,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503955,1733519486315,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503956,1733519486325,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503957,1733519486334,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503958,1733519486345,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503959,1733519486355,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503960,1733519486364,"fUSD",-372.89979848,9.589e-05,2,"2024-12-06T21:11:26.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503961,1733519486416,"fUSD",-575.50599975,9.589e-05,2,"2024-12-06T21:11:26.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503962,1733519486427,"fUSD",-525.08918837,9.589e-05,2,"2024-12-06T21:11:26.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503963,1733519486459,"fUSD",-77.3450134,9.589e-05,2,"2024-12-06T21:11:26.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503964,1733519486468,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503965,1733519486477,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503966,1733519486486,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503967,1733519486496,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503968,1733519486506,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503969,1733519486515,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503970,1733519486525,"fUSD",-2932.91076851,9.589e-05,2,"2024-12-06T21:11:26.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503971,1733519486539,"fUSD",-3.09923149,9.589e-05,2,"2024-12-06T21:11:26.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503972,1733519486549,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503973,1733519486558,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503974,1733519486569,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503975,1733519486582,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503976,1733519486591,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503977,1733519486600,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503978,1733519486609,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503979,1733519486619,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503980,1733519486628,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:26.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503981,1733519486639,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503982,1733519486652,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503983,1733519486662,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503984,1733519486671,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503985,1733519486680,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:26.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503986,1733519486690,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503987,1733519486699,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503988,1733519486709,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:26.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503989,1733519486718,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:26.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503990,1733519486728,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:26.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503991,1733519486737,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:26.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503992,1733519486747,"fUSD",-1679.16308626,9.589e-05,2,"2024-12-06T21:11:26.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503993,1733519486783,"fUSD",-30.92691374,9.589e-05,2,"2024-12-06T21:11:26.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503994,1733519486792,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:26.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503995,1733519486801,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:26.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503996,1733519486810,"fUSD",-570.48950833,9.589e-05,2,"2024-12-06T21:11:26.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503997,1733519487161,"fUSD",-2365.52049167,9.589e-05,2,"2024-12-06T21:11:27.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503998,1733519487171,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:27.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503999,1733519487181,"fUSD",-1126.81700662,9.589e-05,2,"2024-12-06T21:11:27.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504000,1733519487194,"fUSD",-583.27299338,9.589e-05,2,"2024-12-06T21:11:27.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504001,1733519487203,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:27.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504002,1733519487212,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504003,1733519487222,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:27.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504004,1733519487231,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:27.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504005,1733519487241,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:27.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504006,1733519487250,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504007,1733519487259,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:27.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504008,1733519487268,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:27.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504009,1733519487277,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:27.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504010,1733519487287,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504011,1733519487296,"fUSD",-1710.09,9.589e-05,2,"2024-12-06T21:11:27.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504012,1733519487305,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:27.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504013,1733519487314,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504014,1733519487324,"fUSD",-1550.84,9.589e-05,2,"2024-12-06T21:11:27.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504015,1733519487333,"fUSD",-1710.32565981,9.589e-05,2,"2024-12-06T21:11:27.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504016,1733519487342,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:27.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504017,1733519487351,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504018,1733519487360,"fUSD",-1550.97412509,9.589e-05,2,"2024-12-06T21:11:27.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504019,1733519487369,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:27.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504020,1733519487377,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:27.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504021,1733519487386,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504022,1733519487395,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:27.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504023,1733519487404,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:27.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504024,1733519487413,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504025,1733519487422,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:27.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504026,1733519487431,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:27.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504027,1733519487439,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504028,1733519487448,"fUSD",-2936.01,9.589e-05,2,"2024-12-06T21:11:27.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504029,1733519487457,"fUSD",-557.48,9.589e-05,2,"2024-12-06T21:11:27.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504030,1733519487466,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504031,1733519487476,"fUSD",-557.63445665,9.589e-05,2,"2024-12-06T21:11:27.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504032,1733519487485,"fUSD",-2936.23,9.589e-05,2,"2024-12-06T21:11:27.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504033,1733519487494,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504034,1733519487503,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504035,1733519487512,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504036,1733519487521,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504037,1733519487530,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:27.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504038,1733519487539,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504039,1733519487549,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504040,1733519487560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:27.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504041,1733519487570,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504042,1733519487581,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504043,1733519487591,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504044,1733519487599,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504045,1733519487608,"fUSD",-164.85864349,9.589e-05,2,"2024-12-06T21:11:27.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504046,1733519487618,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504047,1733519487627,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504048,1733519487635,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504049,1733519487644,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:27.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504050,1733519487654,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504051,1733519487663,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504052,1733519487671,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:27.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504053,1733519487680,"fUSD",-680.71,9.589e-05,2,"2024-12-06T21:11:27.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504054,1733519487689,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504055,1733519487698,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:27.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504056,1733519487707,"fUSD",-680.80140278,9.589e-05,2,"2024-12-06T21:11:27.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504057,1733519487716,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504058,1733519487726,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:27.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504059,1733519487735,"fUSD",-89.59554359,9.589e-05,2,"2024-12-06T21:11:27.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504060,1733519487792,"fUSD",-410.40445641,9.589e-05,2,"2024-12-06T21:11:27.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504061,1733519487802,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504062,1733519487811,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:27.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504063,1733519487820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:27.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504064,1733519487830,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504065,1733519487839,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:27.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504066,1733519487848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:27.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504067,1733519487858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:27.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504068,1733519487869,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:27.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504069,1733519487879,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:27.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504070,1733519487889,"fUSD",-296.72719932,9.589e-05,2,"2024-12-06T21:11:27.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504071,1733519487956,"fUSD",-497.06,9.589e-05,2,"2024-12-06T21:11:27.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504072,1733519488169,"fUSD",-241.98280068,9.589e-05,2,"2024-12-06T21:11:28.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504073,1733519488183,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504074,1733519488192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504075,1733519488202,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504076,1733519488211,"fUSD",-393.22743828,9.589e-05,2,"2024-12-06T21:11:28.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504077,1733519488220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504078,1733519488229,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504079,1733519488239,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504080,1733519488249,"fUSD",-323.9,9.589e-05,2,"2024-12-06T21:11:28.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504081,1733519488259,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504082,1733519488268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504083,1733519488277,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504084,1733519488286,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504085,1733519488295,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504086,1733519488305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504087,1733519488314,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504088,1733519488323,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.323",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504089,1733519488333,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504090,1733519488342,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504091,1733519488352,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504092,1733519488361,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504093,1733519488371,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504094,1733519488380,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504095,1733519488389,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504096,1733519488399,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504097,1733519488408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504098,1733519488418,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504099,1733519488428,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504100,1733519488437,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504101,1733519488447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504102,1733519488457,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504103,1733519488467,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504104,1733519488476,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504105,1733519488485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504106,1733519488496,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504107,1733519488506,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504108,1733519488515,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504109,1733519488524,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504110,1733519488533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504111,1733519488543,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504112,1733519488553,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504113,1733519488562,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504114,1733519488571,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504115,1733519488581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504116,1733519488590,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504117,1733519488600,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504118,1733519488609,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504119,1733519488619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504120,1733519488629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504121,1733519488638,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504122,1733519488648,"fUSD",-695.74,9.589e-05,2,"2024-12-06T21:11:28.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504123,1733519488657,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504124,1733519488667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504125,1733519488676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504126,1733519488686,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504127,1733519488695,"fUSD",-695.83951084,9.589e-05,2,"2024-12-06T21:11:28.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504128,1733519488705,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504129,1733519488714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504130,1733519488724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504131,1733519488734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504132,1733519488745,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504133,1733519488755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504134,1733519488765,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504135,1733519488774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504136,1733519488783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504137,1733519488793,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504138,1733519488803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504139,1733519488813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504140,1733519488823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504141,1733519488836,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504142,1733519488846,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504143,1733519488860,"fUSD",-267.10814961,9.589e-05,2,"2024-12-06T21:11:28.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504144,1733519488882,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504145,1733519488893,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504146,1733519488904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504147,1733519488915,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:28.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504148,1733519488926,"fUSD",-538.71,9.589e-05,2,"2024-12-06T21:11:28.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504149,1733519488937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504150,1733519488947,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:28.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504151,1733519488957,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:28.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504152,1733519488968,"fUSD",-538.75461797,9.589e-05,2,"2024-12-06T21:11:28.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504153,1733519488979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504154,1733519488989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:28.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504155,1733519489002,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:29.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504156,1733519489013,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504157,1733519489023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504158,1733519489034,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:29.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504159,1733519489044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504160,1733519489053,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504161,1733519489063,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:29.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504162,1733519489073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504163,1733519489083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504164,1733519489092,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504165,1733519489101,"fUSD",-1380.39,9.589e-05,2,"2024-12-06T21:11:29.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504166,1733519489112,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504167,1733519489121,"fUSD",-234.22673555,9.589e-05,2,"2024-12-06T21:11:29.121",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504168,1733519489130,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504169,1733519489140,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504170,1733519489150,"fUSD",-1380.46724806,9.589e-05,2,"2024-12-06T21:11:29.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504171,1733519489163,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504172,1733519489173,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504173,1733519489183,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504174,1733519489193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.193",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504175,1733519489203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504176,1733519489212,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504177,1733519489222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504178,1733519489232,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504179,1733519489243,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504180,1733519489252,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504181,1733519489261,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504182,1733519489271,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504183,1733519489282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504184,1733519489291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504185,1733519489299,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504186,1733519489309,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504187,1733519489318,"fUSD",-500.53648032,9.589e-05,2,"2024-12-06T21:11:29.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504188,1733519489327,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504189,1733519489337,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504190,1733519489346,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504191,1733519489355,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504192,1733519489365,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504193,1733519489375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504194,1733519489384,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504195,1733519489394,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504196,1733519489403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504197,1733519489413,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504198,1733519489423,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504199,1733519489433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504200,1733519489442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504201,1733519489451,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504202,1733519489460,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504203,1733519489470,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504204,1733519489479,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504205,1733519489489,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504206,1733519489499,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504207,1733519489508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504208,1733519489518,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504209,1733519489528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504210,1733519489537,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504211,1733519489547,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504212,1733519489556,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504213,1733519489565,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504214,1733519489575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504215,1733519489584,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504216,1733519489593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504217,1733519489602,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504218,1733519489612,"fUSD",-605.74747366,9.589e-05,2,"2024-12-06T21:11:29.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504219,1733519489621,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504220,1733519489631,"fUSD",-501.6132044,9.589e-05,2,"2024-12-06T21:11:29.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504221,1733519489641,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504222,1733519489650,"fUSD",-533.84,9.589e-05,2,"2024-12-06T21:11:29.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504223,1733519489660,"fUSD",-533.97597227,9.589e-05,2,"2024-12-06T21:11:29.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504224,1733519489669,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504225,1733519489680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504226,1733519489689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504227,1733519489698,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504228,1733519489708,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:29.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504229,1733519489717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504230,1733519489726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504231,1733519489737,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504232,1733519489748,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:29.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504233,1733519489757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504234,1733519489765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504235,1733519489775,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504236,1733519489784,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:29.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504237,1733519489794,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504238,1733519489804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504239,1733519489813,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504240,1733519489823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504241,1733519489832,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:29.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504242,1733519489841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504243,1733519489851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504244,1733519489861,"fUSD",-315.51602612,9.589e-05,2,"2024-12-06T21:11:29.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504245,1733519489875,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:29.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504246,1733519489884,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504247,1733519489894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504248,1733519489904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504249,1733519489915,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:29.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504250,1733519489926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504251,1733519489937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504252,1733519489949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504253,1733519489959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504254,1733519489970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:29.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504255,1733519489980,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:29.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504256,1733519489990,"fUSD",-691.36,9.589e-05,2,"2024-12-06T21:11:29.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504257,1733519490000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504258,1733519490010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504259,1733519490020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504260,1733519490029,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504261,1733519490039,"fUSD",-691.5942126,9.589e-05,2,"2024-12-06T21:11:30.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504262,1733519490048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.048",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504263,1733519490057,"fUSD",-503.30186398,9.589e-05,2,"2024-12-06T21:11:30.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504264,1733519490066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504265,1733519490076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504266,1733519490086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504267,1733519490095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504268,1733519490105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504269,1733519490114,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504270,1733519490123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504271,1733519490133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504272,1733519490143,"fUSD",-563.52622958,9.589e-05,2,"2024-12-06T21:11:30.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504273,1733519490152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504274,1733519490162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504275,1733519490172,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504276,1733519490182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504277,1733519490191,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504278,1733519490201,"fUSD",-604.63868189,9.589e-05,2,"2024-12-06T21:11:30.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504279,1733519490210,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504280,1733519490220,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504281,1733519490229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504282,1733519490239,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504283,1733519490250,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504284,1733519490259,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504285,1733519490268,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504286,1733519490277,"fUSD",-183.11770067,9.589e-05,2,"2024-12-06T21:11:30.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504287,1733519490287,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504288,1733519490296,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504289,1733519490305,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504290,1733519490315,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504291,1733519490325,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504292,1733519490335,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504293,1733519490345,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504294,1733519490355,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504295,1733519490365,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504296,1733519490375,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504297,1733519490385,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504298,1733519490394,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504299,1733519490403,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504300,1733519490412,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504301,1733519490423,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504302,1733519490432,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504303,1733519490441,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504304,1733519490450,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504305,1733519490460,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504306,1733519490469,"fUSD",-572.17,9.589e-05,2,"2024-12-06T21:11:30.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504307,1733519490479,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504308,1733519490488,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504309,1733519490499,"fUSD",-572.30616324,9.589e-05,2,"2024-12-06T21:11:30.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504310,1733519490509,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504311,1733519490519,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504312,1733519490528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504313,1733519490537,"fUSD",-501.64395008,9.589e-05,2,"2024-12-06T21:11:30.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504314,1733519490547,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504315,1733519490556,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504316,1733519490567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504317,1733519490576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504318,1733519490586,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:30.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504319,1733519490595,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504320,1733519490605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504321,1733519490616,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504322,1733519490625,"fUSD",-339.91,9.589e-05,2,"2024-12-06T21:11:30.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504323,1733519490635,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:30.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504324,1733519490645,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504325,1733519490654,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504326,1733519490664,"fUSD",-792.56,9.589e-05,2,"2024-12-06T21:11:30.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504327,1733519490674,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504328,1733519490683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504329,1733519490692,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:30.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504330,1733519490701,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504331,1733519490710,"fUSD",-792.56,9.589e-05,2,"2024-12-06T21:11:30.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504332,1733519490719,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504333,1733519490729,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:30.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504334,1733519490740,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504335,1733519490751,"fUSD",-792.56,9.589e-05,2,"2024-12-06T21:11:30.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504336,1733519490760,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:30.760",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504337,1733519490771,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504338,1733519490780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504339,1733519490790,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504340,1733519490799,"fUSD",-792.56,9.589e-05,2,"2024-12-06T21:11:30.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504341,1733519490808,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:30.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504342,1733519490818,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:30.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504343,1733519490827,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:30.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504344,1733519490837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:30.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504345,1733519490847,"fUSD",-255.75033956,9.589e-05,2,"2024-12-06T21:11:30.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504346,1733519491002,"fUSD",-536.80966044,9.589e-05,2,"2024-12-06T21:11:31.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504347,1733519491012,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:31.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504348,1733519491021,"fUSD",-548.19,9.589e-05,2,"2024-12-06T21:11:31.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504349,1733519491031,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:31.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504350,1733519491040,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:31.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504351,1733519491050,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:31.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504352,1733519491059,"fUSD",-548.19,9.589e-05,2,"2024-12-06T21:11:31.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504353,1733519491070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:31.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504354,1733519491080,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:31.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504355,1733519491090,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:31.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504356,1733519491100,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:31.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504357,1733519491110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:31.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504358,1733519491119,"fUSD",-548.19,9.589e-05,2,"2024-12-06T21:11:31.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504359,1733519491129,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:31.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504360,1733519491140,"fUSD",-856.1,9.589e-05,2,"2024-12-06T21:11:31.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504361,1733519491149,"fUSD",-528.2,9.589e-05,2,"2024-12-06T21:11:31.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504362,1733519491159,"fUSD",-1355.71,9.589e-05,2,"2024-12-06T21:11:31.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504363,1733519491170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:11:31.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504364,1733519491179,"fUSD",-548.19,9.589e-05,2,"2024-12-06T21:11:31.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504365,1733519491189,"fUSD",-13.92789964,9.589e-05,2,"2024-12-06T21:11:31.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504366,1733519491751,"fUSD",598.51,9.02e-05,10,"2024-12-06T21:11:31.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504370,1733520367092,"fUSD",1000.0,7e-05,2,"2024-12-06T21:26:07.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504373,1733520503586,"fUSD",5686010.05389449,0.0002,120,"2024-12-06T21:28:23.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504381,1733520631423,"fUSD",-772.09451467,7.677e-05,2,"2024-12-06T21:30:31.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504386,1733520631503,"fUSD",-1128.79949632,7.677e-05,2,"2024-12-06T21:30:31.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504387,1733520631513,"fUSD",-253.73872083,7.677e-05,2,"2024-12-06T21:30:31.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504388,1733520631523,"fUSD",-338.31829444,7.678e-05,2,"2024-12-06T21:30:31.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504389,1733520631536,"fUSD",-253.73872083,7.678e-05,2,"2024-12-06T21:30:31.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504390,1733520631549,"fUSD",-451.09105925,7.678e-05,2,"2024-12-06T21:30:31.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504391,1733520631558,"fUSD",-4.61370833,7.678e-05,2,"2024-12-06T21:30:31.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504392,1733520631569,"fUSD",-195.38629167,7.678e-05,2,"2024-12-06T21:30:31.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504393,1733520631579,"fUSD",-200.0,7.678e-05,2,"2024-12-06T21:30:31.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504394,1733520631588,"fUSD",-197.53371589,7.678e-05,2,"2024-12-06T21:30:31.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504395,1733520631599,"fUSD",-253.55734336,7.678e-05,2,"2024-12-06T21:30:31.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504396,1733520631608,"fUSD",-253.73872083,7.679e-05,2,"2024-12-06T21:30:31.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504397,1733520631618,"fUSD",-36.24036931,7.679e-05,2,"2024-12-06T21:30:31.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504398,1733520631628,"fUSD",-765.69929158,7.679e-05,2,"2024-12-06T21:30:31.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504399,1733520631638,"fUSD",-2534.52534799,7.679e-05,2,"2024-12-06T21:30:31.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504400,1733520631647,"fUSD",-253.73872083,7.679e-05,2,"2024-12-06T21:30:31.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504401,1733520631656,"fUSD",-200.0,7.679e-05,2,"2024-12-06T21:30:31.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504402,1733520631666,"fUSD",-2534.52534799,7.68e-05,2,"2024-12-06T21:30:31.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504403,1733520631675,"fUSD",-801.93966089,7.68e-05,2,"2024-12-06T21:30:31.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504404,1733520631684,"fUSD",-451.09105925,7.681e-05,2,"2024-12-06T21:30:31.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504405,1733520631693,"fUSD",-551.23557871,7.681e-05,2,"2024-12-06T21:30:31.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504406,1733520631721,"fUSD",-498.92723845,7.681e-05,2,"2024-12-06T21:30:31.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504407,1733520631745,"fUSD",-850.73119383,7.681e-05,2,"2024-12-06T21:30:31.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504408,1733520631754,"fUSD",-12.06758543,7.682e-05,2,"2024-12-06T21:30:31.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504409,1733520631765,"fUSD",-1413.60292282,7.682e-05,2,"2024-12-06T21:30:31.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504410,1733520631776,"fUSD",-1425.67050825,7.683e-05,2,"2024-12-06T21:30:31.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504412,1733520631785,"fUSD",-801.93966089,7.683e-05,2,"2024-12-06T21:30:31.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504414,1733520631795,"fUSD",-1425.67050825,7.684e-05,2,"2024-12-06T21:30:31.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504415,1733520631804,"fUSD",-1069.25288118,7.684e-05,2,"2024-12-06T21:30:31.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504416,1733520631813,"fUSD",-1425.67050825,7.684e-05,2,"2024-12-06T21:30:31.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504417,1733520631822,"fUSD",-451.09105925,7.684e-05,2,"2024-12-06T21:30:31.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504418,1733520631831,"fUSD",-2534.52534799,7.684e-05,2,"2024-12-06T21:30:31.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504419,1733520631840,"fUSD",-200.0,7.684e-05,2,"2024-12-06T21:30:31.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504420,1733520631849,"fUSD",-200.0,7.684e-05,2,"2024-12-06T21:30:31.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504422,1733520631859,"fUSD",-601.45474567,7.685e-05,2,"2024-12-06T21:30:31.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504424,1733520631868,"fUSD",-200.0,7.685e-05,2,"2024-12-06T21:30:31.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504426,1733520631879,"fUSD",-1069.25288118,7.686e-05,2,"2024-12-06T21:30:31.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504427,1733520631888,"fUSD",-1425.67050825,7.687e-05,2,"2024-12-06T21:30:31.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504428,1733520631899,"fUSD",-200.0,7.688e-05,2,"2024-12-06T21:30:31.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504429,1733520631909,"fUSD",-1069.25288118,7.688e-05,2,"2024-12-06T21:30:31.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504430,1733520631918,"fUSD",-200.0,7.688e-05,2,"2024-12-06T21:30:31.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504431,1733520631928,"fUSD",-2534.52534799,7.688e-05,2,"2024-12-06T21:30:31.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504432,1733520631939,"fUSD",-601.45474567,7.688e-05,2,"2024-12-06T21:30:31.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504433,1733520631950,"fUSD",-200.0,7.688e-05,2,"2024-12-06T21:30:31.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504434,1733520631960,"fUSD",-1425.67050825,7.689e-05,2,"2024-12-06T21:30:31.960",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504435,1733520631970,"fUSD",-338.31829444,7.689e-05,2,"2024-12-06T21:30:31.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504436,1733520631980,"fUSD",-801.93966089,7.689e-05,2,"2024-12-06T21:30:31.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504437,1733520631989,"fUSD",-1900.89401099,7.69e-05,2,"2024-12-06T21:30:31.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504438,1733520631998,"fUSD",-801.93966089,7.69e-05,2,"2024-12-06T21:30:31.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504439,1733520632008,"fUSD",-1900.89401099,7.691e-05,2,"2024-12-06T21:30:32.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504440,1733520632017,"fUSD",-801.93966089,7.691e-05,2,"2024-12-06T21:30:32.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504441,1733520632028,"fUSD",-200.0,7.691e-05,2,"2024-12-06T21:30:32.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504442,1733520632038,"fUSD",-200.0,7.691e-05,2,"2024-12-06T21:30:32.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504443,1733520632047,"fUSD",-200.0,7.692e-05,2,"2024-12-06T21:30:32.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504444,1733520632056,"fUSD",-1900.89401099,7.692e-05,2,"2024-12-06T21:30:32.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504445,1733520632065,"fUSD",-338.31829444,7.693e-05,2,"2024-12-06T21:30:32.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504446,1733520632075,"fUSD",-200.0,7.693e-05,2,"2024-12-06T21:30:32.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504447,1733520632085,"fUSD",-200.0,7.693e-05,2,"2024-12-06T21:30:32.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504448,1733520632097,"fUSD",-601.45474567,7.693e-05,2,"2024-12-06T21:30:32.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504449,1733520632106,"fUSD",-451.09105925,7.693e-05,2,"2024-12-06T21:30:32.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504450,1733520632115,"fUSD",-1900.89401099,7.694e-05,2,"2024-12-06T21:30:32.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504451,1733520632124,"fUSD",-200.0,7.694e-05,2,"2024-12-06T21:30:32.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504452,1733520632134,"fUSD",-200.0,7.694e-05,2,"2024-12-06T21:30:32.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504453,1733520632143,"fUSD",-451.09105925,7.694e-05,2,"2024-12-06T21:30:32.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504454,1733520632152,"fUSD",-200.0,7.695e-05,2,"2024-12-06T21:30:32.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504455,1733520632161,"fUSD",-253.73872083,7.695e-05,2,"2024-12-06T21:30:32.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504456,1733520632171,"fUSD",-338.31829444,7.695e-05,2,"2024-12-06T21:30:32.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504457,1733520632181,"fUSD",-200.0,7.695e-05,2,"2024-12-06T21:30:32.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504458,1733520632190,"fUSD",-601.45474567,7.696e-05,2,"2024-12-06T21:30:32.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504459,1733520632199,"fUSD",-2534.52534799,7.696e-05,2,"2024-12-06T21:30:32.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504460,1733520632208,"fUSD",-200.0,7.697e-05,2,"2024-12-06T21:30:32.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504461,1733520632217,"fUSD",-2534.52534799,7.698e-05,2,"2024-12-06T21:30:32.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504462,1733520632226,"fUSD",-1069.25288118,7.698e-05,2,"2024-12-06T21:30:32.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504463,1733520632236,"fUSD",-338.31829444,7.698e-05,2,"2024-12-06T21:30:32.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504464,1733520632248,"fUSD",-601.45474567,7.699e-05,2,"2024-12-06T21:30:32.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504465,1733520632257,"fUSD",-338.31829444,7.699e-05,2,"2024-12-06T21:30:32.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504466,1733520632266,"fUSD",-1069.25288118,7.699e-05,2,"2024-12-06T21:30:32.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504467,1733520632277,"fUSD",-601.45474567,7.699e-05,2,"2024-12-06T21:30:32.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504468,1733520632287,"fUSD",-1069.25288118,7.699e-05,2,"2024-12-06T21:30:32.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504469,1733520632296,"fUSD",-253.73872083,7.699e-05,2,"2024-12-06T21:30:32.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504470,1733520632305,"fUSD",-200.0,7.699e-05,2,"2024-12-06T21:30:32.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504471,1733520632316,"fUSD",-200.0,7.7e-05,2,"2024-12-06T21:30:32.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504472,1733520632327,"fUSD",-200.0,7.7e-05,2,"2024-12-06T21:30:32.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504473,1733520632336,"fUSD",-250.0,7.748e-05,2,"2024-12-06T21:30:32.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504474,1733520632345,"fUSD",-250.0,7.786e-05,2,"2024-12-06T21:30:32.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504475,1733520632354,"fUSD",-342.77117435,7.786e-05,2,"2024-12-06T21:30:32.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504476,1733520632363,"fUSD",-343.48,7.975e-05,2,"2024-12-06T21:30:32.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504477,1733520632373,"fUSD",-284.58,7.976e-05,2,"2024-12-06T21:30:32.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504478,1733520632382,"fUSD",-250.0,7.993e-05,2,"2024-12-06T21:30:32.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504479,1733520632391,"fUSD",-150.0,8.043e-05,2,"2024-12-06T21:30:32.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504480,1733520632400,"fUSD",-500.0,8.187e-05,3,"2024-12-06T21:30:32.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504481,1733520632409,"fUSD",-300.0,8.218e-05,2,"2024-12-06T21:30:32.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504482,1733520632419,"fUSD",-504.81,8.219e-05,2,"2024-12-06T21:30:32.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504483,1733520632428,"fUSD",-346.14,8.219e-05,2,"2024-12-06T21:30:32.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504484,1733520632437,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T21:30:32.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504485,1733520632446,"fUSD",-2984.97,8.219e-05,2,"2024-12-06T21:30:32.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504486,1733520632457,"fUSD",-170.257032,8.255e-05,2,"2024-12-06T21:30:32.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504487,1733520632466,"fUSD",-509.4,8.349e-05,2,"2024-12-06T21:30:32.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504488,1733520632476,"fUSD",-169.49,8.378e-05,2,"2024-12-06T21:30:32.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504489,1733520632486,"fUSD",-496.6,8.382e-05,2,"2024-12-06T21:30:32.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504490,1733520632495,"fUSD",-496.92,8.425e-05,2,"2024-12-06T21:30:32.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504491,1733520632505,"fUSD",-499.12,8.483e-05,2,"2024-12-06T21:30:32.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504492,1733520632514,"fUSD",-586.98,8.513e-05,2,"2024-12-06T21:30:32.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504493,1733520632523,"fUSD",-506.12,8.56e-05,2,"2024-12-06T21:30:32.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504494,1733520632532,"fUSD",-508.95,8.663e-05,2,"2024-12-06T21:30:32.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504495,1733520632542,"fUSD",-170.257032,8.667e-05,2,"2024-12-06T21:30:32.542",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504496,1733520632551,"fUSD",-200.0,8.783e-05,2,"2024-12-06T21:30:32.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504497,1733520632560,"fUSD",-2200.0,8.8e-05,3,"2024-12-06T21:30:32.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504498,1733520632569,"fUSD",-169.49,8.844e-05,2,"2024-12-06T21:30:32.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504499,1733520632578,"fUSD",-1000.0,8.863e-05,2,"2024-12-06T21:30:32.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504500,1733520632587,"fUSD",-150.0,8.863e-05,2,"2024-12-06T21:30:32.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504501,1733520632597,"fUSD",-999.99,8.864e-05,2,"2024-12-06T21:30:32.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504502,1733520632606,"fUSD",-9351.27,8.864e-05,2,"2024-12-06T21:30:32.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504503,1733520632615,"fUSD",-9999.99,8.864e-05,2,"2024-12-06T21:30:32.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504504,1733520632624,"fUSD",-150.99,8.864e-05,2,"2024-12-06T21:30:32.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504505,1733520632633,"fUSD",-2394.6,8.864e-05,2,"2024-12-06T21:30:32.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504506,1733520632642,"fUSD",-299.99,8.864e-05,2,"2024-12-06T21:30:32.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504507,1733520632651,"fUSD",-9881.2,8.864e-05,2,"2024-12-06T21:30:32.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504508,1733520632660,"fUSD",-150.99,8.864e-05,2,"2024-12-06T21:30:32.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504509,1733520632669,"fUSD",-736.39,8.864e-05,2,"2024-12-06T21:30:32.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504510,1733520632679,"fUSD",-4248.72736546,8.9e-05,3,"2024-12-06T21:30:32.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504511,1733520632707,"fUSD",-151.27263454,8.9e-05,3,"2024-12-06T21:30:32.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504512,1733520632717,"fUSD",-2500.0,8.9e-05,2,"2024-12-06T21:30:32.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504513,1733520632726,"fUSD",-343.48,8.971e-05,2,"2024-12-06T21:30:32.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504514,1733520632735,"fUSD",-1421.00454953,8.999e-05,2,"2024-12-06T21:30:32.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504515,1733520632746,"fUSD",-645.8805,8.999e-05,2,"2024-12-06T21:30:32.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504516,1733520632756,"fUSD",-962.99793855,8.999e-05,2,"2024-12-06T21:30:32.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504517,1733520632767,"fUSD",-951.72,8.999e-05,2,"2024-12-06T21:30:32.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504518,1733520632779,"fUSD",-1137.075,8.999e-05,2,"2024-12-06T21:30:32.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504519,1733520637356,"fUSD",-2050.63584299,8.999e-05,2,"2024-12-06T21:30:37.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504520,1733520637365,"fUSD",-10073.75369142,9e-05,2,"2024-12-06T21:30:37.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504521,1733520637375,"fUSD",-7648.2107322,9e-05,2,"2024-12-06T21:30:37.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504522,1733520637385,"fUSD",-98892.81378518,9e-05,2,"2024-12-06T21:30:37.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504523,1733520637497,"fUSD",-3313.5997,9e-05,2,"2024-12-06T21:30:37.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504524,1733520637581,"fUSD",-4790.79363746,9e-05,2,"2024-12-06T21:30:37.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504525,1733520637660,"fUSD",-1278.20875913,9e-05,2,"2024-12-06T21:30:37.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504526,1733520637740,"fUSD",-4334.937255,9e-05,2,"2024-12-06T21:30:37.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504527,1733520637751,"fUSD",-1300.0,9e-05,2,"2024-12-06T21:30:37.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504535,1733520639330,"fUSD",-254.65920354,9e-05,2,"2024-12-06T21:30:39.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504536,1733520639551,"fUSD",-669.99000012,9e-05,2,"2024-12-06T21:30:39.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504540,1733520642376,"fUSD",-40329.9777501,9e-05,2,"2024-12-06T21:30:42.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504541,1733520642385,"fUSD",-28000.0,9e-05,2,"2024-12-06T21:30:42.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504542,1733520642395,"fUSD",-6600.0,9e-05,3,"2024-12-06T21:30:42.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504543,1733520642404,"fUSD",-4494.52342922,9e-05,2,"2024-12-06T21:30:42.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504544,1733520642414,"fUSD",-420.0,9.04e-05,2,"2024-12-06T21:30:42.414",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504545,1733520642424,"fUSD",-435.5,9.041e-05,2,"2024-12-06T21:30:42.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504546,1733520642433,"fUSD",-646.899,9.11e-05,2,"2024-12-06T21:30:42.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504547,1733520642442,"fUSD",-150.0,9.178e-05,2,"2024-12-06T21:30:42.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504548,1733520642451,"fUSD",-150.0,9.178e-05,2,"2024-12-06T21:30:42.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504549,1733520642463,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T21:30:42.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504550,1733520642473,"fUSD",-169.49,9.309e-05,2,"2024-12-06T21:30:42.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504551,1733520642482,"fUSD",-218.1233,9.356e-05,2,"2024-12-06T21:30:42.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504552,1733520642491,"fUSD",-310.252,9.356e-05,2,"2024-12-06T21:30:42.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504553,1733520642501,"fUSD",-1133.2312,9.356e-05,2,"2024-12-06T21:30:42.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504554,1733520642510,"fUSD",-2500.0,9.356e-05,2,"2024-12-06T21:30:42.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504555,1733520642520,"fUSD",-929.6534,9.356e-05,2,"2024-12-06T21:30:42.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504556,1733520642530,"fUSD",-10673.34691208,9.389e-05,2,"2024-12-06T21:30:42.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504557,1733520642540,"fUSD",-150.0,9.437e-05,2,"2024-12-06T21:30:42.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504558,1733520642549,"fUSD",-235.62948377,9.455e-05,2,"2024-12-06T21:30:42.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504559,1733520642558,"fUSD",-521.79902926,9.455e-05,2,"2024-12-06T21:30:42.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504560,1733520642567,"fUSD",-187.67250344,9.455e-05,2,"2024-12-06T21:30:42.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504561,1733520642576,"fUSD",-199.53874259,9.455e-05,2,"2024-12-06T21:30:42.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504562,1733520642585,"fUSD",-19850.0,9.456e-05,2,"2024-12-06T21:30:42.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504563,1733520642594,"fUSD",-2135687.21976921,9.456e-05,2,"2024-12-06T21:30:42.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504564,1733520642603,"fUSD",-1574.184,9.457e-05,2,"2024-12-06T21:30:42.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504565,1733520642612,"fUSD",-184.881,9.457e-05,2,"2024-12-06T21:30:42.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504566,1733520642620,"fUSD",-1893.0,9.458e-05,2,"2024-12-06T21:30:42.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504567,1733520642630,"fUSD",-563.0,9.458e-05,2,"2024-12-06T21:30:42.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504568,1733520642639,"fUSD",-816.0,9.458e-05,2,"2024-12-06T21:30:42.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504569,1733520642648,"fUSD",-3761.0,9.458e-05,2,"2024-12-06T21:30:42.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504570,1733520642657,"fUSD",-1252.0,9.458e-05,2,"2024-12-06T21:30:42.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504571,1733520642666,"fUSD",-3529.0,9.458e-05,2,"2024-12-06T21:30:42.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504572,1733520642675,"fUSD",-973.0,9.458e-05,2,"2024-12-06T21:30:42.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504573,1733520642686,"fUSD",-535.0,9.458e-05,2,"2024-12-06T21:30:42.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504574,1733520642695,"fUSD",-1262.0,9.458e-05,2,"2024-12-06T21:30:42.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504575,1733520642703,"fUSD",-150.0,9.458e-05,2,"2024-12-06T21:30:42.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504576,1733520642712,"fUSD",-151.0,9.458e-05,2,"2024-12-06T21:30:42.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504577,1733520642721,"fUSD",-484.962,9.458e-05,2,"2024-12-06T21:30:42.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504578,1733520642730,"fUSD",-567.0,9.458e-05,2,"2024-12-06T21:30:42.730",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504579,1733520642741,"fUSD",-28514.5568,9.489e-05,2,"2024-12-06T21:30:42.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504580,1733520642750,"fUSD",-166.39947056,9.499e-05,2,"2024-12-06T21:30:42.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504581,1733520642759,"fUSD",-166.39947056,9.499e-05,2,"2024-12-06T21:30:42.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504582,1733520642767,"fUSD",-166.39947056,9.499e-05,2,"2024-12-06T21:30:42.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504583,1733520642776,"fUSD",-10237.23162431,9.5e-05,2,"2024-12-06T21:30:42.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504584,1733520642787,"fUSD",-586.98,9.577e-05,2,"2024-12-06T21:30:42.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504585,1733520642797,"fUSD",-858.88,9.588e-05,2,"2024-12-06T21:30:42.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504586,1733520642806,"fUSD",-508342.91724811,9.589e-05,2,"2024-12-06T21:30:42.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504587,1733520642815,"fUSD",-36561.52308048,9.589e-05,2,"2024-12-06T21:30:42.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504588,1733520642824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504590,1733520642833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504592,1733520642841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504594,1733520642850,"fUSD",-607.8049163,9.589e-05,2,"2024-12-06T21:30:42.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504596,1733520642859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504598,1733520642869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504600,1733520642878,"fUSD",-402.28976929,9.589e-05,2,"2024-12-06T21:30:42.878",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504602,1733520642886,"fUSD",-409.15237611,9.589e-05,2,"2024-12-06T21:30:42.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504604,1733520642895,"fUSD",-501.32267871,9.589e-05,2,"2024-12-06T21:30:42.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504606,1733520642904,"fUSD",-501.15758888,9.589e-05,2,"2024-12-06T21:30:42.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504608,1733520642913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504610,1733520642922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504612,1733520642931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504614,1733520642940,"fUSD",-295.17746754,9.589e-05,2,"2024-12-06T21:30:42.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504616,1733520642949,"fUSD",-170.79313695,9.589e-05,2,"2024-12-06T21:30:42.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504618,1733520642958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504620,1733520642967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504622,1733520642976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504624,1733520642986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504626,1733520642995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:42.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504628,1733520643005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504630,1733520643014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504632,1733520643024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504634,1733520643037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504636,1733520643047,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504638,1733520643056,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504640,1733520643066,"fUSD",-444.31216688,9.589e-05,2,"2024-12-06T21:30:43.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504642,1733520643075,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504644,1733520643084,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504646,1733520643093,"fUSD",-522.68013759,9.589e-05,2,"2024-12-06T21:30:43.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504648,1733520643102,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504650,1733520643114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504652,1733520643127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504654,1733520643137,"fUSD",-212.24466455,9.589e-05,2,"2024-12-06T21:30:43.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504656,1733520643146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504658,1733520643156,"fUSD",-516.43752252,9.589e-05,2,"2024-12-06T21:30:43.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504660,1733520643165,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504661,1733520643174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504663,1733520643183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504665,1733520643192,"fUSD",-603.01235014,9.589e-05,2,"2024-12-06T21:30:43.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504667,1733520643201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504669,1733520643210,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504671,1733520643219,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504673,1733520643228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504675,1733520643238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504677,1733520643250,"fUSD",-285.41526329,9.589e-05,2,"2024-12-06T21:30:43.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504678,1733520643259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504679,1733520643268,"fUSD",-500.10111686,9.589e-05,2,"2024-12-06T21:30:43.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504680,1733520643277,"fUSD",-541.55067787,9.589e-05,2,"2024-12-06T21:30:43.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504681,1733520643290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504682,1733520643299,"fUSD",-560.271757,9.589e-05,2,"2024-12-06T21:30:43.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504683,1733520643308,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504684,1733520643318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504685,1733520643333,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504686,1733520643344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504687,1733520643354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504688,1733520643366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504689,1733520643376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504690,1733520643385,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504691,1733520643394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504692,1733520643404,"fUSD",-211.5531147,9.589e-05,2,"2024-12-06T21:30:43.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504693,1733520643413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504694,1733520643422,"fUSD",-618.06102598,9.589e-05,2,"2024-12-06T21:30:43.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504695,1733520643430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504696,1733520643440,"fUSD",-637.42285081,9.589e-05,2,"2024-12-06T21:30:43.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504697,1733520643450,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504698,1733520643459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504699,1733520643468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504700,1733520643477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504701,1733520643486,"fUSD",-398.69750776,9.589e-05,2,"2024-12-06T21:30:43.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504702,1733520643495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504703,1733520643504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504704,1733520643513,"fUSD",-182.02870131,9.589e-05,2,"2024-12-06T21:30:43.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504705,1733520643522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504706,1733520643533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504707,1733520643542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.542",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504708,1733520643552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.552",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504709,1733520643561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504710,1733520643570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504711,1733520643579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504712,1733520643588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504713,1733520643597,"fUSD",-499.73039444,9.589e-05,2,"2024-12-06T21:30:43.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504714,1733520643606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504715,1733520643615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504716,1733520643624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504717,1733520643633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504718,1733520643642,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504719,1733520643652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504720,1733520643661,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504721,1733520643670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504722,1733520643680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504723,1733520643689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504724,1733520643698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504725,1733520643707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504726,1733520643716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504727,1733520643725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504728,1733520643734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504729,1733520643743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504730,1733520643753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504731,1733520643762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504732,1733520643771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504733,1733520643780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504734,1733520643789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504735,1733520643798,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504736,1733520643807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504737,1733520643816,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504738,1733520643825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504739,1733520643835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504740,1733520643844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504741,1733520643853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504742,1733520643862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504743,1733520643871,"fUSD",-513.942689,9.589e-05,2,"2024-12-06T21:30:43.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504744,1733520643882,"fUSD",-556.00059048,9.589e-05,2,"2024-12-06T21:30:43.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504745,1733520643892,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504746,1733520643901,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504747,1733520643910,"fUSD",-270.56168064,9.589e-05,2,"2024-12-06T21:30:43.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504748,1733520643919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504749,1733520643928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504750,1733520643937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504751,1733520643946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504752,1733520643956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504753,1733520643965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504754,1733520643977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504755,1733520643986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504756,1733520643995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:43.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504757,1733520644004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504758,1733520644014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504759,1733520644023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504760,1733520644033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504761,1733520644042,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504762,1733520644051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504763,1733520644060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504764,1733520644069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504765,1733520644079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504766,1733520644088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504767,1733520644097,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504768,1733520644106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504769,1733520644115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504770,1733520644124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504771,1733520644134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504772,1733520644143,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504773,1733520644152,"fUSD",-591.83208232,9.589e-05,2,"2024-12-06T21:30:44.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504774,1733520644160,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504775,1733520644170,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504776,1733520644179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504777,1733520644188,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504778,1733520644197,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504779,1733520644206,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504780,1733520644215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504781,1733520644225,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504782,1733520644235,"fUSD",-610.85716623,9.589e-05,2,"2024-12-06T21:30:44.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504783,1733520644248,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504784,1733520644257,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504785,1733520644267,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504786,1733520644276,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504787,1733520644287,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504788,1733520644296,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504789,1733520644306,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504790,1733520644315,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504791,1733520644326,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504792,1733520644335,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504793,1733520644345,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504794,1733520644354,"fUSD",-206.12146201,9.589e-05,2,"2024-12-06T21:30:44.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504795,1733520644364,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504796,1733520644373,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504797,1733520644383,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504798,1733520644392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504799,1733520644402,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504800,1733520644411,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504801,1733520644422,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504802,1733520644432,"fUSD",-687.12,9.589e-05,2,"2024-12-06T21:30:44.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504803,1733520644441,"fUSD",-687.14593589,9.589e-05,2,"2024-12-06T21:30:44.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504804,1733520644451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504805,1733520644460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504806,1733520644470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504807,1733520644479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504808,1733520644488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504809,1733520644499,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504810,1733520644509,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504811,1733520644518,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504812,1733520644527,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504813,1733520644539,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504814,1733520644547,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504815,1733520644557,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504816,1733520644566,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504817,1733520644575,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504818,1733520644584,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504819,1733520644594,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504820,1733520644604,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504821,1733520644613,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504822,1733520644623,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504823,1733520644632,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504824,1733520644641,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504825,1733520644650,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504826,1733520644660,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504827,1733520644669,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504828,1733520644678,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504829,1733520644687,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504830,1733520644697,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504831,1733520644707,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504832,1733520644716,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504833,1733520644725,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504834,1733520644735,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504835,1733520644744,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504836,1733520644754,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504837,1733520644763,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504838,1733520644773,"fUSD",-1079.84,9.589e-05,2,"2024-12-06T21:30:44.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504839,1733520644785,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504840,1733520644794,"fUSD",-1080.05418662,9.589e-05,2,"2024-12-06T21:30:44.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504841,1733520644803,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504842,1733520644812,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504843,1733520644820,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504844,1733520644829,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504845,1733520644839,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504846,1733520644848,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504847,1733520644857,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504848,1733520644866,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504849,1733520644875,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504850,1733520644884,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504851,1733520644893,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504852,1733520644902,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504853,1733520644910,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504854,1733520644919,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504855,1733520644929,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:44.929",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504856,1733520644938,"fUSD",-1321.88,9.589e-05,2,"2024-12-06T21:30:44.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504857,1733520644947,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:44.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504858,1733520644956,"fUSD",-1322.09627445,9.589e-05,2,"2024-12-06T21:30:44.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504859,1733520644966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504860,1733520644974,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:44.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504861,1733520644983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:44.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504862,1733520644992,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:44.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504863,1733520645002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504864,1733520645011,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504865,1733520645021,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504866,1733520645032,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504867,1733520645041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504868,1733520645050,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504869,1733520645060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504870,1733520645069,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504871,1733520645078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504872,1733520645087,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504873,1733520645096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504874,1733520645106,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504875,1733520645115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504876,1733520645124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504877,1733520645133,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504878,1733520645143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504879,1733520645152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504880,1733520645161,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504881,1733520645170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504882,1733520645180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504883,1733520645189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504884,1733520645199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504885,1733520645208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504886,1733520645217,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504887,1733520645226,"fUSD",-606.34,9.589e-05,2,"2024-12-06T21:30:45.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504888,1733520645235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504889,1733520645248,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504890,1733520645258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504891,1733520645267,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504892,1733520645276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504893,1733520645287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504894,1733520645566,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504895,1733520645575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504896,1733520645584,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504897,1733520645593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504898,1733520645602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504899,1733520645611,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504900,1733520645620,"fUSD",-443.71122414,9.589e-05,2,"2024-12-06T21:30:45.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504901,1733520645630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504902,1733520645639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504903,1733520645647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504904,1733520645657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504905,1733520645666,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504906,1733520645676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504907,1733520645685,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504908,1733520645694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504909,1733520645704,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504910,1733520645713,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504911,1733520645722,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504912,1733520645731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504913,1733520645740,"fUSD",-653.62,9.589e-05,2,"2024-12-06T21:30:45.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504914,1733520645750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504915,1733520645759,"fUSD",-653.71195232,9.589e-05,2,"2024-12-06T21:30:45.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504916,1733520645768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504917,1733520645777,"fUSD",-582.2,9.589e-05,2,"2024-12-06T21:30:45.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504918,1733520645791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504919,1733520645800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504920,1733520645809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:45.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504921,1733520645819,"fUSD",-365.80871196,9.589e-05,2,"2024-12-06T21:30:45.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504922,1733520645828,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504923,1733520645837,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504924,1733520645846,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504925,1733520645856,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504926,1733520645866,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504927,1733520645875,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504928,1733520645885,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504929,1733520645894,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504930,1733520645904,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504931,1733520645913,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504932,1733520645923,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504933,1733520645934,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504934,1733520645944,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504935,1733520645954,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504936,1733520645965,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504937,1733520645975,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504938,1733520645985,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504939,1733520645995,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:45.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504940,1733520646005,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:46.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504941,1733520646014,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:46.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504942,1733520646024,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:46.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504943,1733520646035,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:46.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504944,1733520646045,"fUSD",-521.44,9.589e-05,2,"2024-12-06T21:30:46.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504945,1733520646054,"fUSD",-521.55868282,9.589e-05,2,"2024-12-06T21:30:46.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504946,1733520646064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504947,1733520646074,"fUSD",-530.63418528,9.589e-05,2,"2024-12-06T21:30:46.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504948,1733520646083,"fUSD",-528.29269137,9.589e-05,2,"2024-12-06T21:30:46.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504949,1733520646093,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504950,1733520646103,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504951,1733520646112,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504952,1733520646122,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504953,1733520646131,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504954,1733520646140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504955,1733520646149,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504956,1733520646159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504957,1733520646168,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504958,1733520646177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504959,1733520646187,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504960,1733520646197,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504961,1733520646206,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504962,1733520646216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504963,1733520646225,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504964,1733520646235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504965,1733520646248,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504966,1733520646258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504967,1733520646267,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504968,1733520646276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504969,1733520646288,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504970,1733520646297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504971,1733520646306,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504972,1733520646316,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504973,1733520646327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:46.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504974,1733520646337,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504975,1733520646346,"fUSD",-468.2,9.589e-05,2,"2024-12-06T21:30:46.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504976,1733520646356,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504977,1733520646366,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504978,1733520646376,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504979,1733520646386,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504980,1733520646396,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504981,1733520646405,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504982,1733520646415,"fUSD",-524.03,9.589e-05,2,"2024-12-06T21:30:46.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504983,1733520646425,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504984,1733520646434,"fUSD",-524.09335753,9.589e-05,2,"2024-12-06T21:30:46.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504985,1733520646443,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504986,1733520646453,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504987,1733520646462,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504988,1733520646471,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504989,1733520646481,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504990,1733520646490,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504991,1733520646499,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504992,1733520646509,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504993,1733520646518,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504994,1733520646527,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504995,1733520646538,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504996,1733520646547,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504997,1733520646556,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504998,1733520646566,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504999,1733520646575,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505000,1733520646584,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505001,1733520646594,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505002,1733520646603,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505003,1733520646612,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505004,1733520646621,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505005,1733520646631,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505006,1733520646639,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505007,1733520646649,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505008,1733520646658,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505009,1733520646667,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505010,1733520646677,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505011,1733520646687,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505012,1733520646696,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505013,1733520646706,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505014,1733520646715,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505015,1733520646725,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505016,1733520646735,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505017,1733520646744,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505018,1733520646753,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505019,1733520646762,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505020,1733520646771,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505021,1733520646780,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505022,1733520646791,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505023,1733520646800,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505024,1733520646810,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505025,1733520646820,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505026,1733520646829,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505027,1733520646839,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505028,1733520646848,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505029,1733520646858,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505030,1733520646867,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505031,1733520646877,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505032,1733520646886,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505033,1733520646896,"fUSD",-482.58187483,9.589e-05,2,"2024-12-06T21:30:46.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505034,1733520646906,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505035,1733520646916,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505036,1733520646925,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505037,1733520646934,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505038,1733520646944,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505039,1733520646953,"fUSD",-1105.33,9.589e-05,2,"2024-12-06T21:30:46.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505040,1733520646962,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505041,1733520646971,"fUSD",-592.25,9.589e-05,2,"2024-12-06T21:30:46.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505042,1733520646980,"fUSD",-1105.50686797,9.589e-05,2,"2024-12-06T21:30:46.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505043,1733520646989,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:46.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505044,1733520646998,"fUSD",-592.42314014,9.589e-05,2,"2024-12-06T21:30:46.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505045,1733520647007,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505046,1733520647017,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505047,1733520647026,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505048,1733520647038,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505049,1733520647047,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505050,1733520647057,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505051,1733520647067,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505052,1733520647076,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505053,1733520647085,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505054,1733520647095,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505055,1733520647105,"fUSD",-1229.03,9.589e-05,2,"2024-12-06T21:30:47.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505056,1733520647114,"fUSD",-1229.26794191,9.589e-05,2,"2024-12-06T21:30:47.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505057,1733520647123,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505058,1733520647132,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505059,1733520647141,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505060,1733520647150,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505061,1733520647159,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505062,1733520647168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505063,1733520647177,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505064,1733520647187,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505065,1733520647196,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505066,1733520647205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505067,1733520647214,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505068,1733520647223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505069,1733520647232,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505070,1733520647243,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505071,1733520647252,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505072,1733520647261,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505073,1733520647270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505074,1733520647279,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505075,1733520647292,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505076,1733520647301,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505077,1733520647310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505078,1733520647319,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505079,1733520647331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505080,1733520647341,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505081,1733520647350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505082,1733520647360,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505083,1733520647369,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505084,1733520647379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505085,1733520647388,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505086,1733520647398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505087,1733520647407,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505088,1733520647417,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505089,1733520647427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505090,1733520647437,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505091,1733520647447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505092,1733520647458,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505093,1733520647468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505094,1733520647477,"fUSD",-797.26,9.589e-05,2,"2024-12-06T21:30:47.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505095,1733520647487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.487",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505096,1733520647496,"fUSD",-797.45287174,9.589e-05,2,"2024-12-06T21:30:47.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505097,1733520647506,"fUSD",-561.07401186,9.589e-05,2,"2024-12-06T21:30:47.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505098,1733520647515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505099,1733520647525,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505100,1733520647536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505101,1733520647545,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505102,1733520647555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505103,1733520647564,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505104,1733520647573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505105,1733520647582,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505106,1733520647591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505107,1733520647600,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505108,1733520647609,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505109,1733520647618,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505110,1733520647628,"fUSD",-269.15322661,9.589e-05,2,"2024-12-06T21:30:47.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505111,1733520647636,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505112,1733520647646,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505113,1733520647655,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505114,1733520647665,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505115,1733520647674,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505116,1733520647683,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505117,1733520647692,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505118,1733520647702,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505119,1733520647711,"fUSD",-613.1768795,9.589e-05,2,"2024-12-06T21:30:47.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505120,1733520647720,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.720",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505121,1733520647729,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505122,1733520647738,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.738",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505123,1733520647747,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505124,1733520647757,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505125,1733520647767,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505126,1733520647776,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505127,1733520647787,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505128,1733520647796,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505129,1733520647806,"fUSD",-769.28,9.589e-05,2,"2024-12-06T21:30:47.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505130,1733520647815,"fUSD",-769.44664771,9.589e-05,2,"2024-12-06T21:30:47.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505131,1733520647825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505132,1733520647834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505133,1733520647843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505134,1733520647852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505135,1733520647862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505136,1733520647871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505137,1733520647880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505138,1733520647889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505139,1733520647898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505140,1733520647907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505141,1733520647917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505142,1733520647926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505143,1733520647934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505144,1733520647944,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505145,1733520647953,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:47.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505146,1733520647963,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:47.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505147,1733520647972,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:47.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505148,1733520647981,"fUSD",-509.3533231,9.589e-05,2,"2024-12-06T21:30:47.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505149,1733520647990,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:47.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505150,1733520647999,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:47.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505151,1733520648008,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505152,1733520648017,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505153,1733520648026,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505154,1733520648037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505155,1733520648046,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505156,1733520648055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505157,1733520648065,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505158,1733520648074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505159,1733520648083,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505160,1733520648092,"fUSD",-316.19780819,9.589e-05,2,"2024-12-06T21:30:48.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505161,1733520648102,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505162,1733520648111,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505163,1733520648120,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505164,1733520648129,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505165,1733520648139,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505166,1733520648148,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505167,1733520648157,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505168,1733520648167,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505169,1733520648176,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505170,1733520648186,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505171,1733520648196,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505172,1733520648205,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505173,1733520648215,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505174,1733520648224,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505175,1733520648234,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505176,1733520648246,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505177,1733520648255,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505178,1733520648265,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505179,1733520648274,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.274",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505180,1733520648287,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505181,1733520648296,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505182,1733520648306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505183,1733520648315,"fUSD",-1681.29,9.589e-05,2,"2024-12-06T21:30:48.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505184,1733520648326,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505185,1733520648336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505186,1733520648346,"fUSD",-1681.33006745,9.589e-05,2,"2024-12-06T21:30:48.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505187,1733520648355,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505188,1733520648364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505189,1733520648373,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505190,1733520648382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505191,1733520648391,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505192,1733520648401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505193,1733520648410,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505194,1733520648419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505195,1733520648429,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505196,1733520648438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505197,1733520648447,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505198,1733520648456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505199,1733520648466,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505200,1733520648476,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505201,1733520648486,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505202,1733520648495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505203,1733520648505,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505204,1733520648517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505205,1733520648527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505206,1733520648538,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505207,1733520648548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505208,1733520648558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505209,1733520648569,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505210,1733520648579,"fUSD",-176.34461821,9.589e-05,2,"2024-12-06T21:30:48.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505211,1733520648589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505212,1733520648598,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505213,1733520648608,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505214,1733520648619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505215,1733520648628,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505216,1733520648637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505217,1733520648646,"fUSD",-1504.81,9.589e-05,2,"2024-12-06T21:30:48.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505218,1733520648656,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505219,1733520648666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505220,1733520648675,"fUSD",-1504.88799153,9.589e-05,2,"2024-12-06T21:30:48.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505221,1733520648684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505222,1733520648694,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505223,1733520648704,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505224,1733520648714,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505225,1733520648723,"fUSD",-331.84106177,9.589e-05,2,"2024-12-06T21:30:48.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505226,1733520648733,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505227,1733520648742,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505228,1733520648751,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505229,1733520648760,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.760",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505230,1733520648771,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505231,1733520648779,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505232,1733520648793,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505233,1733520648803,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505234,1733520648812,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505235,1733520648822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505236,1733520648832,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505237,1733520648841,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505238,1733520648851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505239,1733520648861,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505240,1733520648870,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505241,1733520648880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505242,1733520648889,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505243,1733520648899,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505244,1733520648908,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505245,1733520648917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505246,1733520648927,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505247,1733520648936,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505248,1733520648946,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505249,1733520648955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505250,1733520648965,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505251,1733520648974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:48.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505252,1733520648983,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:48.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505253,1733520648993,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:48.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505254,1733520649002,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505255,1733520649010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505256,1733520649020,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:49.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505257,1733520649029,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505258,1733520649043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505259,1733520649052,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:49.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505260,1733520649061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505261,1733520649071,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505262,1733520649080,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:49.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505263,1733520649090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505264,1733520649099,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505265,1733520649108,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:49.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505266,1733520649118,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505267,1733520649127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505268,1733520649136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.136",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505269,1733520649146,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:49.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505270,1733520649155,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505271,1733520649166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505272,1733520649175,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:49.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505273,1733520649185,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505274,1733520649194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505275,1733520649204,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505276,1733520649214,"fUSD",-790.84,9.589e-05,2,"2024-12-06T21:30:49.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505277,1733520649223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505278,1733520649233,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505279,1733520649246,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505280,1733520649255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505281,1733520649265,"fUSD",-790.84932114,9.589e-05,2,"2024-12-06T21:30:49.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505282,1733520649275,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505283,1733520649287,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505284,1733520649297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505285,1733520649306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505286,1733520649316,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505287,1733520649326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505288,1733520649336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505289,1733520649346,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505290,1733520649356,"fUSD",-396.4479251,9.589e-05,2,"2024-12-06T21:30:49.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505291,1733520649365,"fUSD",-557.61,9.589e-05,2,"2024-12-06T21:30:49.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505292,1733520649375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505293,1733520649384,"fUSD",-557.62513186,9.589e-05,2,"2024-12-06T21:30:49.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505294,1733520649393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505295,1733520649403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505296,1733520649412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505297,1733520649422,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505298,1733520649432,"fUSD",-528.12914181,9.589e-05,2,"2024-12-06T21:30:49.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505299,1733520649442,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505300,1733520649451,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505301,1733520649460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505302,1733520649469,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505303,1733520649479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505304,1733520649488,"fUSD",-595.71017295,9.589e-05,2,"2024-12-06T21:30:49.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505305,1733520649498,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505306,1733520649712,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505307,1733520649752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505308,1733520649762,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505309,1733520649771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505310,1733520649781,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505311,1733520649792,"fUSD",-501.285504,9.589e-05,2,"2024-12-06T21:30:49.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505312,1733520649802,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505313,1733520649812,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505314,1733520649821,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:49.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505315,1733520649831,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505316,1733520649840,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505317,1733520649850,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505318,1733520649860,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:49.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505319,1733520649870,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505320,1733520649880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505321,1733520649889,"fUSD",-241.4113613,9.589e-05,2,"2024-12-06T21:30:49.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505322,1733520649899,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:49.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505323,1733520649908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505324,1733520649917,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:49.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505325,1733520649927,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:49.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505326,1733520649936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505327,1733520649945,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505328,1733520649955,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:49.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505329,1733520649964,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:49.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505330,1733520649973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:49.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505331,1733520649983,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:49.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505332,1733520649992,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:49.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505333,1733520650001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505334,1733520650010,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:50.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505335,1733520650020,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505336,1733520650031,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505337,1733520650042,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505338,1733520650052,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:50.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505339,1733520650061,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505340,1733520650071,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505341,1733520650080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505342,1733520650089,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:50.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505343,1733520650100,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505344,1733520650110,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505345,1733520650119,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505346,1733520650129,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:50.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505347,1733520650140,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505348,1733520650150,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505349,1733520650161,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505350,1733520650171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505351,1733520650180,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:50.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505352,1733520650190,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505353,1733520650199,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505354,1733520650209,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505355,1733520650218,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505356,1733520650228,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:50.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505357,1733520650238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505358,1733520650249,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505359,1733520650259,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505360,1733520650268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505361,1733520650277,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505362,1733520650289,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:50.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505363,1733520650298,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.298",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505364,1733520650307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505365,1733520650318,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505366,1733520650329,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505367,1733520650338,"fUSD",-1093.52,9.589e-05,2,"2024-12-06T21:30:50.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505368,1733520650348,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505369,1733520650357,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505370,1733520650367,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505371,1733520650377,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505372,1733520650386,"fUSD",-1093.5779604,9.589e-05,2,"2024-12-06T21:30:50.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505373,1733520650396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505374,1733520650406,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505375,1733520650415,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505376,1733520650424,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505377,1733520650434,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505378,1733520650443,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505379,1733520650453,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505380,1733520650462,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505381,1733520650472,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505382,1733520650481,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505383,1733520650491,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505384,1733520650500,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.500",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505385,1733520650510,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505386,1733520650519,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505387,1733520650529,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505388,1733520650539,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505389,1733520650549,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505390,1733520650559,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505391,1733520650568,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505392,1733520650578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505393,1733520650588,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505394,1733520650597,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505395,1733520650607,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505396,1733520650618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505397,1733520650628,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505398,1733520650638,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505399,1733520650648,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505400,1733520650658,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505401,1733520650668,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505402,1733520650679,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505403,1733520650689,"fUSD",-566.20763504,9.589e-05,2,"2024-12-06T21:30:50.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505404,1733520650698,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505405,1733520650707,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505406,1733520650717,"fUSD",-562.57,9.589e-05,2,"2024-12-06T21:30:50.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505407,1733520650726,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505408,1733520650735,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505409,1733520650744,"fUSD",-562.68472838,9.589e-05,2,"2024-12-06T21:30:50.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505410,1733520650754,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505411,1733520650763,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505412,1733520650772,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505413,1733520650782,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505414,1733520650792,"fUSD",-627.44,9.589e-05,2,"2024-12-06T21:30:50.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505415,1733520650801,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505416,1733520650811,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505417,1733520650820,"fUSD",-627.65641416,9.589e-05,2,"2024-12-06T21:30:50.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505418,1733520650829,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505419,1733520650839,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505420,1733520650848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505421,1733520650857,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505422,1733520650867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505423,1733520650877,"fUSD",-1291.32,9.589e-05,2,"2024-12-06T21:30:50.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505424,1733520650887,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:50.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505425,1733520650896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505426,1733520650905,"fUSD",-1291.55892536,9.589e-05,2,"2024-12-06T21:30:50.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505427,1733520650915,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:50.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505428,1733520650924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505429,1733520650933,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505430,1733520650943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505431,1733520650952,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:50.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505432,1733520650961,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505433,1733520650970,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505434,1733520650979,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:50.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505435,1733520650988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505436,1733520650997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:50.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505437,1733520651006,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505438,1733520651015,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505439,1733520651024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505440,1733520651033,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505441,1733520651043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505442,1733520651052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505443,1733520651062,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505444,1733520651072,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505445,1733520651081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505446,1733520651090,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505447,1733520651099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505448,1733520651109,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505449,1733520651118,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505450,1733520651128,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505451,1733520651137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505452,1733520651146,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505453,1733520651156,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505454,1733520651166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505455,1733520651175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505456,1733520651185,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505457,1733520651195,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505458,1733520651205,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505459,1733520651214,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505460,1733520651224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505461,1733520651234,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505462,1733520651245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505463,1733520651256,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505464,1733520651265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505465,1733520651275,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505466,1733520651287,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505467,1733520651296,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505468,1733520651306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505469,1733520651315,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505470,1733520651327,"fUSD",-411.61026181,9.589e-05,2,"2024-12-06T21:30:51.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505471,1733520651337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505472,1733520651346,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505473,1733520651356,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505474,1733520651366,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505475,1733520651375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505476,1733520651384,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505477,1733520651394,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505478,1733520651403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505479,1733520651413,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505480,1733520651422,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505481,1733520651432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505482,1733520651442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505483,1733520651451,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505484,1733520651460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505485,1733520651469,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505486,1733520651478,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505487,1733520651487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.487",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505488,1733520651497,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505489,1733520651506,"fUSD",-464.02,9.589e-05,2,"2024-12-06T21:30:51.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505490,1733520651516,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505491,1733520651526,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505492,1733520651536,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505493,1733520651546,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505494,1733520651555,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505495,1733520651565,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505496,1733520651575,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505497,1733520651585,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505498,1733520651595,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505499,1733520651606,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505500,1733520651615,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505501,1733520651624,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505502,1733520651634,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505503,1733520651644,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505504,1733520651656,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505505,1733520651666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505506,1733520651675,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505507,1733520651684,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505508,1733520651695,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505509,1733520651704,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505510,1733520651714,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505511,1733520651724,"fUSD",-1811.22,9.589e-05,2,"2024-12-06T21:30:51.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505512,1733520651733,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505513,1733520651743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505514,1733520651753,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505515,1733520651762,"fUSD",-1811.39121586,9.589e-05,2,"2024-12-06T21:30:51.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505516,1733520651772,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505517,1733520651782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505518,1733520651792,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505519,1733520651802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505520,1733520651811,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505521,1733520651820,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505522,1733520651830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505523,1733520651839,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505524,1733520651848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505525,1733520651858,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505526,1733520651867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505527,1733520651877,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505528,1733520651887,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:51.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505529,1733520651897,"fUSD",-393.84382746,9.589e-05,2,"2024-12-06T21:30:51.897",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505530,1733520651906,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505531,1733520651916,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505532,1733520651926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505533,1733520651936,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505534,1733520651946,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505535,1733520651955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505536,1733520651965,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505537,1733520651975,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:51.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505538,1733520651984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:51.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505539,1733520651994,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:51.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505540,1733520652003,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:52.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505541,1733520652013,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505542,1733520652024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505543,1733520652034,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505544,1733520652045,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:52.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505545,1733520652055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505546,1733520652069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505547,1733520652083,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:52.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505548,1733520652100,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505549,1733520652113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505550,1733520652126,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505551,1733520652140,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505552,1733520652153,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:52.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505553,1733520652168,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505554,1733520652183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505555,1733520652197,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505556,1733520652210,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:52.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505557,1733520652222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505558,1733520652238,"fUSD",-363.43203189,9.589e-05,2,"2024-12-06T21:30:52.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505559,1733520652255,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:52.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505560,1733520652269,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505561,1733520652283,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.283",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505562,1733520652300,"fUSD",-1349.71,9.589e-05,2,"2024-12-06T21:30:52.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505563,1733520652312,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505564,1733520652329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505565,1733520652342,"fUSD",-1349.72520953,9.589e-05,2,"2024-12-06T21:30:52.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505566,1733520652355,"fUSD",-277.74978233,9.589e-05,2,"2024-12-06T21:30:52.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505567,1733520652369,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505568,1733520652382,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505569,1733520652396,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505570,1733520652409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505571,1733520652422,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505572,1733520652433,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505573,1733520652444,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505574,1733520652458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505575,1733520652473,"fUSD",-635.74,9.589e-05,2,"2024-12-06T21:30:52.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505576,1733520652484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505577,1733520652494,"fUSD",-635.95625341,9.589e-05,2,"2024-12-06T21:30:52.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505578,1733520652505,"fUSD",-500.39341197,9.589e-05,2,"2024-12-06T21:30:52.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505579,1733520652518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505580,1733520652532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505581,1733520652547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505582,1733520652558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505583,1733520652570,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505584,1733520652581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505585,1733520652593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505586,1733520652604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505587,1733520652617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505588,1733520652629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505589,1733520652641,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505590,1733520652652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505591,1733520652664,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505592,1733520652675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505593,1733520652687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505594,1733520652699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505595,1733520652710,"fUSD",-396.22313406,9.589e-05,2,"2024-12-06T21:30:52.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505596,1733520652722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505597,1733520652733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505598,1733520652746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505599,1733520652758,"fUSD",-500.78271626,9.589e-05,2,"2024-12-06T21:30:52.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505600,1733520652771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505601,1733520652787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505602,1733520652802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505603,1733520652814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505604,1733520652827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:52.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505605,1733520652841,"fUSD",-407.96751642,9.589e-05,2,"2024-12-06T21:30:52.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505606,1733520652854,"fUSD",-342.63899288,9.589e-05,2,"2024-12-06T21:30:52.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505607,1733520652867,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:52.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505608,1733520652879,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:52.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505609,1733520652896,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:52.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505610,1733520652908,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:52.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505611,1733520652919,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:52.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505612,1733520652931,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:52.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505613,1733520652943,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:52.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505614,1733520652954,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:52.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505615,1733520652965,"fUSD",-542.71,9.589e-05,2,"2024-12-06T21:30:52.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505616,1733520652977,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:52.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505617,1733520652988,"fUSD",-542.88757855,9.589e-05,2,"2024-12-06T21:30:52.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505618,1733520652999,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:52.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505619,1733520653011,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505620,1733520653022,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505621,1733520653034,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505622,1733520653046,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505623,1733520653058,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505624,1733520653069,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505625,1733520653081,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505626,1733520653092,"fUSD",-210.56793847,9.589e-05,2,"2024-12-06T21:30:53.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505627,1733520653103,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505628,1733520653115,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505629,1733520653126,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505630,1733520653137,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505631,1733520653149,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505632,1733520653165,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505633,1733520653185,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505634,1733520653201,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505635,1733520653214,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505636,1733520653226,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505637,1733520653239,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505638,1733520653257,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505639,1733520653270,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505640,1733520653282,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505641,1733520653297,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505642,1733520653309,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505643,1733520653327,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505644,1733520653340,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.340",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505645,1733520653352,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505646,1733520653364,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505647,1733520653376,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505648,1733520653388,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505649,1733520653400,"fUSD",-1735.33,9.589e-05,2,"2024-12-06T21:30:53.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505650,1733520653412,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505651,1733520653424,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505652,1733520653437,"fUSD",-1735.56333686,9.589e-05,2,"2024-12-06T21:30:53.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505653,1733520653449,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505654,1733520653461,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505655,1733520653473,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505656,1733520653485,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505657,1733520653497,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505658,1733520653509,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505659,1733520653522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505660,1733520653534,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505661,1733520653549,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505662,1733520653561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505663,1733520653573,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:53.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505664,1733520653586,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505665,1733520653597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505666,1733520653610,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:53.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505667,1733520653622,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505668,1733520653635,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505669,1733520653646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505670,1733520653659,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:53.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505671,1733520653672,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505672,1733520653684,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505673,1733520653695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505674,1733520653708,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:53.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505675,1733520653720,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.720",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505676,1733520653732,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505677,1733520653744,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505678,1733520653756,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:53.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505679,1733520653768,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505680,1733520653780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505681,1733520653793,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505682,1733520653805,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:53.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505683,1733520653817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505684,1733520653829,"fUSD",-600.51119159,9.589e-05,2,"2024-12-06T21:30:53.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505685,1733520653840,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505686,1733520653852,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505687,1733520653865,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:53.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505688,1733520653877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505689,1733520653889,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:53.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505690,1733520653902,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505691,1733520653915,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505692,1733520653927,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:53.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505693,1733520653939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505694,1733520653951,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:53.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505695,1733520653963,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:53.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505696,1733520653975,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:53.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505697,1733520653987,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:53.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505698,1733520653999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:53.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505699,1733520654011,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505700,1733520654024,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:54.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505701,1733520654036,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:54.036",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505702,1733520654048,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.048",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505703,1733520654060,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505704,1733520654072,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:54.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505705,1733520654085,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:54.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505706,1733520654097,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505707,1733520654108,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505708,1733520654120,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505709,1733520654132,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:54.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505710,1733520654144,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:54.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505711,1733520654156,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505712,1733520654167,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505713,1733520654179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505714,1733520654191,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:54.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505715,1733520654203,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:54.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505716,1733520654215,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505717,1733520654227,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505718,1733520654238,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505719,1733520654253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505720,1733520654265,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:54.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505721,1733520654276,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:54.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505722,1733520654289,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505723,1733520654300,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505724,1733520654313,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505725,1733520654326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505726,1733520654337,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:54.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505727,1733520654349,"fUSD",-893.56,9.589e-05,2,"2024-12-06T21:30:54.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505728,1733520654360,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505729,1733520654371,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505730,1733520654383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505731,1733520654395,"fUSD",-1394.53,9.589e-05,2,"2024-12-06T21:30:54.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505732,1733520654408,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505733,1733520654420,"fUSD",-893.72372481,9.589e-05,2,"2024-12-06T21:30:54.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505734,1733520654431,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505735,1733520654443,"fUSD",-390.79227122,9.589e-05,2,"2024-12-06T21:30:54.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505736,1733520654455,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505737,1733520654467,"fUSD",-1394.66443443,9.589e-05,2,"2024-12-06T21:30:54.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505738,1733520654480,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505739,1733520654491,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505740,1733520654503,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505741,1733520654515,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505742,1733520654526,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505743,1733520654539,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505744,1733520654551,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505745,1733520654562,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505746,1733520654573,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505747,1733520654585,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505748,1733520654596,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505749,1733520654607,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505750,1733520654619,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505751,1733520654630,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505752,1733520654641,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505753,1733520654652,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505754,1733520654663,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505755,1733520654674,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505756,1733520654685,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505757,1733520654696,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505758,1733520654708,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505759,1733520654719,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505760,1733520654730,"fUSD",-521.53,9.589e-05,2,"2024-12-06T21:30:54.730",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505761,1733520654741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505762,1733520654752,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505763,1733520654763,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505764,1733520654774,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505765,1733520654785,"fUSD",-521.63262371,9.589e-05,2,"2024-12-06T21:30:54.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505766,1733520654798,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505767,1733520654811,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505768,1733520654822,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505769,1733520654833,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505770,1733520654845,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505771,1733520654855,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505772,1733520654865,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505773,1733520654876,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505774,1733520654887,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505775,1733520654898,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505776,1733520654909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505777,1733520654920,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505778,1733520654931,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505779,1733520654941,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505780,1733520654952,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:54.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505781,1733520654963,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:54.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505782,1733520654974,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:54.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505783,1733520654991,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:54.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505784,1733520655004,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505785,1733520655505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505786,1733520655548,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:55.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505787,1733520655565,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:55.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505788,1733520655574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.574",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505789,1733520655583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505790,1733520655593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505791,1733520655603,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:55.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505792,1733520655612,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:55.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505793,1733520655622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505794,1733520655631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505795,1733520655641,"fUSD",-828.86,9.589e-05,7,"2024-12-06T21:30:55.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505796,1733520655651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505797,1733520655660,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:55.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505798,1733520655670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505799,1733520655679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505800,1733520655689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505801,1733520655698,"fUSD",-829.09863106,9.589e-05,7,"2024-12-06T21:30:55.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505802,1733520655708,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:55.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505803,1733520655717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505804,1733520655727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505805,1733520655736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505806,1733520655746,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:55.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505807,1733520655755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505808,1733520655764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505809,1733520655773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505810,1733520655782,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:55.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505811,1733520655793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505812,1733520655802,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505813,1733520655813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505814,1733520655822,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:55.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505815,1733520655831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505816,1733520655840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505817,1733520655848,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505818,1733520655858,"fUSD",-900.05,9.589e-05,2,"2024-12-06T21:30:55.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505819,1733520655867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505820,1733520655876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505821,1733520655885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505822,1733520655894,"fUSD",-900.11772554,9.589e-05,2,"2024-12-06T21:30:55.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505823,1733520655903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505824,1733520655912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505825,1733520655921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505826,1733520655931,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505827,1733520655940,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505828,1733520655949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505829,1733520655959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505830,1733520655968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505831,1733520655978,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505832,1733520655987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:55.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505833,1733520655997,"fUSD",-622.96,9.589e-05,2,"2024-12-06T21:30:55.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505834,1733520656007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505835,1733520656016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505836,1733520656025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505837,1733520656035,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505838,1733520656045,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505839,1733520656055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505840,1733520656068,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505841,1733520656078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505842,1733520656087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505843,1733520656096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505844,1733520656106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505845,1733520656115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505846,1733520656124,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505847,1733520656133,"fUSD",-201.30218409,9.589e-05,2,"2024-12-06T21:30:56.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505848,1733520656142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505849,1733520656152,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505850,1733520656161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505851,1733520656170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505852,1733520656180,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505853,1733520656190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505854,1733520656200,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505855,1733520656209,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505856,1733520656219,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505857,1733520656229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505858,1733520656239,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505859,1733520656252,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505860,1733520656262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505861,1733520656271,"fUSD",-257.52832054,9.589e-05,2,"2024-12-06T21:30:56.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505862,1733520656280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505863,1733520656291,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505864,1733520656300,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505865,1733520656310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505866,1733520656320,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.320",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505867,1733520656329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505868,1733520656339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505869,1733520656348,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505870,1733520656357,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505871,1733520656366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505872,1733520656376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505873,1733520656385,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505874,1733520656394,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505875,1733520656403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505876,1733520656413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505877,1733520656423,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505878,1733520656432,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505879,1733520656442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505880,1733520656451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505881,1733520656460,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505882,1733520656469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505883,1733520656479,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505884,1733520656488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505885,1733520656498,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505886,1733520656507,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505887,1733520656517,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:56.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505888,1733520656527,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505889,1733520656537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505890,1733520656549,"fUSD",-529.86,9.589e-05,2,"2024-12-06T21:30:56.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505891,1733520656558,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:56.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505892,1733520656568,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505893,1733520656579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505894,1733520656588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505895,1733520656597,"fUSD",-530.05965432,9.589e-05,2,"2024-12-06T21:30:56.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505896,1733520656606,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:56.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505897,1733520656615,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505898,1733520656624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505899,1733520656633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505900,1733520656642,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505901,1733520656651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505902,1733520656660,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505903,1733520656669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505904,1733520656679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505905,1733520656688,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505906,1733520656697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505907,1733520656707,"fUSD",-353.3846048,9.589e-05,2,"2024-12-06T21:30:56.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505908,1733520656716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505909,1733520656725,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505910,1733520656735,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505911,1733520656744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505912,1733520656753,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505913,1733520656762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505914,1733520656771,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505915,1733520656780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505916,1733520656789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505917,1733520656798,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505918,1733520656808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505919,1733520656817,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505920,1733520656826,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505921,1733520656835,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505922,1733520656844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505923,1733520656853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505924,1733520656862,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:56.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505925,1733520656871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505926,1733520656880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505927,1733520656889,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505928,1733520656898,"fUSD",-410.90869165,9.589e-05,2,"2024-12-06T21:30:56.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505929,1733520656907,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:56.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505930,1733520656917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505931,1733520656927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505932,1733520656937,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:56.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505933,1733520656946,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505934,1733520656955,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505935,1733520656964,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:56.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505936,1733520656973,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505937,1733520656982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:56.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505938,1733520656992,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:56.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505939,1733520657002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505940,1733520657011,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505941,1733520657022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505942,1733520657031,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:57.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505943,1733520657042,"fUSD",-270.72,9.589e-05,2,"2024-12-06T21:30:57.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505944,1733520657051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505945,1733520657061,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505946,1733520657070,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:57.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505947,1733520657079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505948,1733520657089,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505949,1733520657098,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:57.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505950,1733520657108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505951,1733520657118,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505952,1733520657127,"fUSD",-630.5,9.589e-05,2,"2024-12-06T21:30:57.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505953,1733520657138,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505954,1733520657147,"fUSD",-630.55166921,9.589e-05,2,"2024-12-06T21:30:57.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505955,1733520657159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505956,1733520657170,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505957,1733520657180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505958,1733520657189,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505959,1733520657199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505960,1733520657208,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505961,1733520657218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505962,1733520657228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505963,1733520657237,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505964,1733520657248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505965,1733520657258,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505966,1733520657267,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505967,1733520657276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505968,1733520657286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505969,1733520657296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505970,1733520657306,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505971,1733520657315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505972,1733520657327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505973,1733520657337,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505974,1733520657347,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505975,1733520657357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505976,1733520657366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505977,1733520657376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505978,1733520657386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505979,1733520657395,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505980,1733520657405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505981,1733520657415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505982,1733520657424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505983,1733520657434,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505984,1733520657443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505985,1733520657453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505986,1733520657463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505987,1733520657472,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505988,1733520657482,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505989,1733520657492,"fUSD",-467.13230721,9.589e-05,2,"2024-12-06T21:30:57.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505990,1733520657501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505991,1733520657511,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505992,1733520657520,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505993,1733520657530,"fUSD",-824.03,9.589e-05,2,"2024-12-06T21:30:57.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505994,1733520657540,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505995,1733520657550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505996,1733520657560,"fUSD",-573.57632676,9.589e-05,2,"2024-12-06T21:30:57.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505997,1733520657570,"fUSD",-824.25964863,9.589e-05,2,"2024-12-06T21:30:57.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505998,1733520657579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505999,1733520657589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506000,1733520657598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506001,1733520657608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506002,1733520657617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506003,1733520657627,"fUSD",-395.94,9.589e-05,2,"2024-12-06T21:30:57.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506004,1733520657636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506005,1733520657645,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506006,1733520657654,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506007,1733520657663,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506008,1733520657673,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506009,1733520657682,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506010,1733520657691,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506011,1733520657700,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506012,1733520657710,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506013,1733520657720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.720",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506014,1733520657729,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506015,1733520657739,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506016,1733520657748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506017,1733520657757,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506018,1733520657767,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506019,1733520657776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506020,1733520657786,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506021,1733520657796,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506022,1733520657805,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506023,1733520657815,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506024,1733520657824,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506025,1733520657833,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506026,1733520657843,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506027,1733520657852,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506028,1733520657863,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506029,1733520657874,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506030,1733520657884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506031,1733520657893,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506032,1733520657903,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506033,1733520657912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506034,1733520657921,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506035,1733520657931,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506036,1733520657940,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:57.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506037,1733520657950,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506038,1733520657959,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506039,1733520657968,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:57.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506040,1733520657977,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:57.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506041,1733520657986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:57.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506042,1733520657995,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:57.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506043,1733520658004,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506044,1733520658013,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506045,1733520658022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506046,1733520658031,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:58.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506047,1733520658041,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506048,1733520658051,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506049,1733520658060,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506050,1733520658070,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506051,1733520658080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506052,1733520658089,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:58.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506053,1733520658099,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506054,1733520658108,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506055,1733520658118,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506056,1733520658128,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506057,1733520658138,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:58.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506058,1733520658148,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506059,1733520658157,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506060,1733520658167,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506061,1733520658177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506062,1733520658186,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:58.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506063,1733520658196,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506064,1733520658206,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506065,1733520658215,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506066,1733520658224,"fUSD",-182.81238695,9.589e-05,2,"2024-12-06T21:30:58.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506067,1733520658234,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:58.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506068,1733520658247,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506069,1733520658256,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506070,1733520658265,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506071,1733520658275,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506072,1733520658285,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506073,1733520658296,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506074,1733520658305,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:58.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506075,1733520658315,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506076,1733520658325,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506077,1733520658335,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506078,1733520658344,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506079,1733520658354,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:58.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506080,1733520658363,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506081,1733520658378,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.378",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506082,1733520658388,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506083,1733520658397,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506084,1733520658407,"fUSD",-1862.79,9.589e-05,2,"2024-12-06T21:30:58.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506085,1733520658417,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506086,1733520658426,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506087,1733520658436,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506088,1733520658445,"fUSD",-1329.28,9.589e-05,2,"2024-12-06T21:30:58.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506089,1733520658455,"fUSD",-1863.02265019,9.589e-05,2,"2024-12-06T21:30:58.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506090,1733520658464,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506091,1733520658474,"fUSD",-1329.41150374,9.589e-05,2,"2024-12-06T21:30:58.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506092,1733520658483,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506093,1733520658707,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506094,1733520658717,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506095,1733520658727,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506096,1733520658737,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506097,1733520658746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506098,1733520658756,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506099,1733520658766,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506100,1733520658775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506101,1733520658783,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506102,1733520658794,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506103,1733520658803,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506104,1733520658812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506105,1733520658822,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506106,1733520658831,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506107,1733520658841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506108,1733520658850,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506109,1733520658859,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506110,1733520658870,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506111,1733520658879,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506112,1733520658888,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506113,1733520658897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.897",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506114,1733520658907,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506115,1733520658916,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506116,1733520658925,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506117,1733520658934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506118,1733520658943,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506119,1733520658953,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506120,1733520658963,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:58.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506121,1733520658974,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:58.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506122,1733520658984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:58.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506123,1733520658993,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:58.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506124,1733520659002,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:59.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506125,1733520659011,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506126,1733520659020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506127,1733520659029,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:59.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506128,1733520659038,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:59.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506129,1733520659049,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506130,1733520659058,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506131,1733520659067,"fUSD",-1046.48,9.589e-05,2,"2024-12-06T21:30:59.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506132,1733520659076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506133,1733520659086,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506134,1733520659095,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:59.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506135,1733520659104,"fUSD",-1046.54,9.589e-05,2,"2024-12-06T21:30:59.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506136,1733520659113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506137,1733520659123,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506138,1733520659132,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:59.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506139,1733520659143,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506140,1733520659152,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506141,1733520659162,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:59.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506142,1733520659171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506143,1733520659182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506144,1733520659192,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:59.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506145,1733520659202,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506146,1733520659211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506147,1733520659220,"fUSD",-1508.22,9.589e-05,2,"2024-12-06T21:30:59.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506148,1733520659230,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506149,1733520659242,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.242",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506150,1733520659252,"fUSD",-1508.44452869,9.589e-05,2,"2024-12-06T21:30:59.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506151,1733520659261,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506152,1733520659270,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506153,1733520659279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506154,1733520659289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506155,1733520659304,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506156,1733520659313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506157,1733520659325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506158,1733520659335,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506159,1733520659344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506160,1733520659354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506161,1733520659363,"fUSD",-653.99,9.589e-05,2,"2024-12-06T21:30:59.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506162,1733520659373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506163,1733520659383,"fUSD",-533.60560894,9.589e-05,2,"2024-12-06T21:30:59.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506164,1733520659393,"fUSD",-654.16835762,9.589e-05,2,"2024-12-06T21:30:59.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506165,1733520659403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506166,1733520659413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506167,1733520659423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506168,1733520659432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506169,1733520659442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506170,1733520659451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506171,1733520659461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506172,1733520659470,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506173,1733520659480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506174,1733520659489,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506175,1733520659499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506176,1733520659509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506177,1733520659518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506178,1733520659528,"fUSD",-622.5805775,9.589e-05,2,"2024-12-06T21:30:59.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506179,1733520659537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506180,1733520659548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506181,1733520659558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506182,1733520659567,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506183,1733520659576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506184,1733520659586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506185,1733520659595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506186,1733520659604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506187,1733520659614,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506188,1733520659623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506189,1733520659633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506190,1733520659642,"fUSD",-557.0916494,9.589e-05,2,"2024-12-06T21:30:59.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506191,1733520659652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506192,1733520659661,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506193,1733520659670,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506194,1733520659679,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506195,1733520659689,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506196,1733520659698,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506197,1733520659708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506198,1733520659718,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506199,1733520659727,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:30:59.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506200,1733520659736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506201,1733520659746,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506202,1733520659755,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:30:59.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506203,1733520659765,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506204,1733520659774,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506205,1733520659784,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:30:59.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506206,1733520659795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506207,1733520659804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506208,1733520659814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506209,1733520659824,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:30:59.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506210,1733520659833,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506211,1733520659843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506212,1733520659852,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:30:59.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506213,1733520659862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506214,1733520659871,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506215,1733520659880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506216,1733520659890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506217,1733520659899,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:30:59.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506218,1733520659908,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506219,1733520659917,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:30:59.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506220,1733520659927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506221,1733520659937,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506222,1733520659947,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:30:59.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506223,1733520659956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506224,1733520659965,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506225,1733520659975,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:30:59.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506226,1733520659984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:30:59.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506227,1733520659993,"fUSD",-249.15924874,9.589e-05,2,"2024-12-06T21:30:59.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506228,1733520660003,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506229,1733520660013,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506230,1733520660023,"fUSD",-179.5547082,9.589e-05,2,"2024-12-06T21:31:00.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506231,1733520660032,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506232,1733520660041,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506233,1733520660053,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506234,1733520660063,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506235,1733520660073,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506236,1733520660083,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506237,1733520660092,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506238,1733520660101,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506239,1733520660110,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506240,1733520660119,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506241,1733520660129,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506242,1733520660138,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506243,1733520660147,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506244,1733520660156,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506245,1733520660167,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506246,1733520660177,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506247,1733520660186,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506248,1733520660196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506249,1733520660205,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506250,1733520660215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506251,1733520660224,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506252,1733520660233,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506253,1733520660244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506254,1733520660256,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506255,1733520660267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506256,1733520660278,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506257,1733520660289,"fUSD",-169.36000254,9.589e-05,2,"2024-12-06T21:31:00.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506258,1733520660300,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506259,1733520660310,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506260,1733520660319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506261,1733520660331,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506262,1733520660341,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506263,1733520660351,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506264,1733520660361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506265,1733520660371,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506266,1733520660380,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506267,1733520660390,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506268,1733520660399,"fUSD",-500.76958707,9.589e-05,2,"2024-12-06T21:31:00.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506269,1733520660409,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506270,1733520660419,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506271,1733520660430,"fUSD",-1150.47,9.589e-05,2,"2024-12-06T21:31:00.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506272,1733520660440,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506273,1733520660450,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506274,1733520660460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506275,1733520660470,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506276,1733520660480,"fUSD",-581.37,9.589e-05,2,"2024-12-06T21:31:00.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506277,1733520660490,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506278,1733520660500,"fUSD",-1150.51240871,9.589e-05,2,"2024-12-06T21:31:00.500",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506279,1733520660509,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506280,1733520660519,"fUSD",-581.58212528,9.589e-05,2,"2024-12-06T21:31:00.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506281,1733520660529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506282,1733520660538,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506283,1733520660549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506284,1733520660559,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506285,1733520660568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506286,1733520660577,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506287,1733520660587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506288,1733520660596,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506289,1733520660605,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506290,1733520660614,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506291,1733520660623,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506292,1733520660633,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506293,1733520660642,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506294,1733520660651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506295,1733520660661,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506296,1733520660670,"fUSD",-585.80124655,9.589e-05,2,"2024-12-06T21:31:00.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506297,1733520660679,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506298,1733520660688,"fUSD",-500.38147133,9.589e-05,2,"2024-12-06T21:31:00.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506299,1733520660698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506300,1733520660707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506301,1733520660717,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506302,1733520660727,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506303,1733520660737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506304,1733520660746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506305,1733520660755,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506306,1733520660765,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506307,1733520660774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506308,1733520660784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506309,1733520660795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506310,1733520660805,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506311,1733520660815,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506312,1733520660824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506313,1733520660833,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506314,1733520660843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506315,1733520660852,"fUSD",-570.36,9.589e-05,2,"2024-12-06T21:31:00.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506316,1733520660862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506317,1733520660871,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506318,1733520660881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506319,1733520660890,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506320,1733520660899,"fUSD",-570.47494746,9.589e-05,2,"2024-12-06T21:31:00.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506321,1733520660908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506322,1733520660918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506323,1733520660927,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506324,1733520660937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506325,1733520660947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506326,1733520660957,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506327,1733520660967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506328,1733520660976,"fUSD",-500.53999645,9.589e-05,2,"2024-12-06T21:31:00.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506329,1733520660987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:00.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506330,1733520660997,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:00.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506331,1733520661007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506332,1733520661016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506333,1733520661025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506334,1733520661034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506335,1733520661046,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506336,1733520661055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506337,1733520661064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506338,1733520661073,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506339,1733520661083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506340,1733520661092,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506341,1733520661101,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506342,1733520661110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506343,1733520661194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506344,1733520661205,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506345,1733520661215,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506346,1733520661224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506347,1733520661234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506348,1733520661245,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506349,1733520661257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506350,1733520661266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506351,1733520661276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506352,1733520661286,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506353,1733520661297,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506354,1733520661306,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506355,1733520661316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506356,1733520661327,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506357,1733520661336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506358,1733520661345,"fUSD",-217.13368827,9.589e-05,2,"2024-12-06T21:31:01.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506359,1733520661354,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506360,1733520661363,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506361,1733520661372,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506362,1733520661381,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506363,1733520661390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506364,1733520661399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506365,1733520661419,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506366,1733520661430,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506367,1733520661439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506368,1733520661448,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506369,1733520661458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506370,1733520661467,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506371,1733520661477,"fUSD",-1604.59,9.589e-05,2,"2024-12-06T21:31:01.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506372,1733520661486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506373,1733520661496,"fUSD",-1604.65383859,9.589e-05,2,"2024-12-06T21:31:01.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506374,1733520661505,"fUSD",-409.21509993,9.589e-05,2,"2024-12-06T21:31:01.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506375,1733520661515,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506376,1733520661524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506377,1733520661533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506378,1733520661545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506379,1733520661555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506380,1733520661565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506381,1733520661575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506382,1733520661585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506383,1733520661594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506384,1733520661603,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506385,1733520661613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506386,1733520661622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506387,1733520661631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506388,1733520661640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506389,1733520661650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506390,1733520661659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506391,1733520661668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506392,1733520661678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506393,1733520661687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506394,1733520661696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506395,1733520661705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506396,1733520661715,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506397,1733520661724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506398,1733520661733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506399,1733520661743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506400,1733520661752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506401,1733520661762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506402,1733520661771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506403,1733520661780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506404,1733520661789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506405,1733520661801,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506406,1733520661813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:01.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506407,1733520661823,"fUSD",-628.85506523,9.589e-05,2,"2024-12-06T21:31:01.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506408,1733520661833,"fUSD",-405.6250242,9.589e-05,2,"2024-12-06T21:31:01.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506409,1733520661843,"fUSD",-532.5816729,9.589e-05,2,"2024-12-06T21:31:01.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506410,1733520661852,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:01.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506411,1733520661862,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:01.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506412,1733520661871,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:01.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506413,1733520661881,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:01.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506414,1733520661890,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:01.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506415,1733520661900,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:01.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506416,1733520661910,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:01.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506417,1733520661919,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:01.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506418,1733520661929,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:01.929",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506419,1733520661938,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:01.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506420,1733520661947,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:01.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506421,1733520661957,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:01.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506422,1733520661966,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:01.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506423,1733520661976,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:01.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506424,1733520661986,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:01.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506425,1733520661996,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:01.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506426,1733520662006,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506427,1733520662015,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506428,1733520662025,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506429,1733520662035,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506430,1733520662044,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506431,1733520662055,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506432,1733520662064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506433,1733520662074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506434,1733520662084,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506435,1733520662093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506436,1733520662103,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506437,1733520662112,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506438,1733520662122,"fUSD",-596.23447408,9.589e-05,2,"2024-12-06T21:31:02.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506439,1733520662131,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506440,1733520662140,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506441,1733520662150,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506442,1733520662159,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506443,1733520662168,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506444,1733520662178,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506445,1733520662188,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506446,1733520662197,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506447,1733520662206,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506448,1733520662217,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506449,1733520662226,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506450,1733520662237,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506451,1733520662249,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506452,1733520662259,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506453,1733520662269,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506454,1733520662279,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506455,1733520662290,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506456,1733520662300,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506457,1733520662310,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506458,1733520662321,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506459,1733520662332,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506460,1733520662342,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506461,1733520662352,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506462,1733520662361,"fUSD",-526.87,9.589e-05,2,"2024-12-06T21:31:02.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506463,1733520662370,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506464,1733520662380,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506465,1733520662389,"fUSD",-526.97966919,9.589e-05,2,"2024-12-06T21:31:02.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506466,1733520662399,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506467,1733520662409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506468,1733520662419,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506469,1733520662429,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506470,1733520662438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506471,1733520662448,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506472,1733520662457,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506473,1733520662467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506474,1733520662477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506475,1733520662486,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506476,1733520662495,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506477,1733520662505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506478,1733520662514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506479,1733520662524,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506480,1733520662534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506481,1733520662544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506482,1733520662556,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506483,1733520662565,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506484,1733520662575,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506485,1733520662584,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506486,1733520662594,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506487,1733520662603,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506488,1733520662613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506489,1733520662623,"fUSD",-700.22,9.589e-05,2,"2024-12-06T21:31:02.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506490,1733520662633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506491,1733520662643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506492,1733520662653,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506493,1733520662663,"fUSD",-700.24635956,9.589e-05,2,"2024-12-06T21:31:02.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506494,1733520662674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506495,1733520662683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506496,1733520662693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506497,1733520662703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506498,1733520662712,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506499,1733520662722,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506500,1733520662731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506501,1733520662740,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506502,1733520662749,"fUSD",-508.81886748,9.589e-05,2,"2024-12-06T21:31:02.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506503,1733520662761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506504,1733520662770,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506505,1733520662780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506506,1733520662789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506507,1733520662799,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506508,1733520662807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506509,1733520662817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506510,1733520662827,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506511,1733520662835,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506512,1733520662845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506513,1733520662854,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506514,1733520662863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506515,1733520662872,"fUSD",-2192.65,9.589e-05,2,"2024-12-06T21:31:02.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506516,1733520662881,"fUSD",-573.83995466,9.589e-05,2,"2024-12-06T21:31:02.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506517,1733520662891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506518,1733520662900,"fUSD",-2192.7828143,9.589e-05,2,"2024-12-06T21:31:02.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506519,1733520662909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:02.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506520,1733520662918,"fUSD",-166.84832056,9.589e-05,2,"2024-12-06T21:31:02.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506521,1733520662928,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:02.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506522,1733520662937,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:02.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506523,1733520662946,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:02.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506524,1733520662956,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:02.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506525,1733520662965,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:02.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506526,1733520662974,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:02.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506527,1733520662983,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:02.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506528,1733520662992,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:02.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506529,1733520663001,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506530,1733520663010,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506531,1733520663020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506532,1733520663029,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506533,1733520663039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506534,1733520663050,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506535,1733520663059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506536,1733520663069,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506537,1733520663078,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506538,1733520663088,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506539,1733520663098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506540,1733520663107,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506541,1733520663117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506542,1733520663126,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506543,1733520663136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.136",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506544,1733520663146,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506545,1733520663155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506546,1733520663165,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506547,1733520663175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506548,1733520663184,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506549,1733520663194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506550,1733520663204,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506551,1733520663213,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506552,1733520663222,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506553,1733520663232,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506554,1733520663242,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.242",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506555,1733520663255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506556,1733520663264,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506557,1733520663273,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.273",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506558,1733520663283,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.283",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506559,1733520663294,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506560,1733520663308,"fUSD",-1264.56,9.589e-05,2,"2024-12-06T21:31:03.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506561,1733520663318,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506562,1733520663329,"fUSD",-1264.59469804,9.589e-05,2,"2024-12-06T21:31:03.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506563,1733520663339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506564,1733520663349,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506565,1733520663359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506566,1733520663368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506567,1733520663378,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.378",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506568,1733520663388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506569,1733520663398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506570,1733520663408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506571,1733520663418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506572,1733520663428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506573,1733520663439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506574,1733520663448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506575,1733520663458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506576,1733520663468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506577,1733520663478,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506578,1733520663488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506579,1733520663498,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506580,1733520663507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506581,1733520663517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506582,1733520663526,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506583,1733520663537,"fUSD",-281.57971354,9.589e-05,2,"2024-12-06T21:31:03.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506584,1733520663546,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506585,1733520663558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506586,1733520663568,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506587,1733520663578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506588,1733520663588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506589,1733520663598,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506590,1733520663607,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506591,1733520663617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506592,1733520663626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506593,1733520663637,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506594,1733520663646,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506595,1733520663656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506596,1733520663666,"fUSD",-422.02173125,9.589e-05,2,"2024-12-06T21:31:03.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506597,1733520663676,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506598,1733520663686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506599,1733520663696,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506600,1733520663706,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506601,1733520663716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506602,1733520663727,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506603,1733520663736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:03.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506604,1733520663747,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506605,1733520663756,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506606,1733520663766,"fUSD",-559.44654842,9.589e-05,2,"2024-12-06T21:31:03.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506607,1733520663776,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506608,1733520663786,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506609,1733520663796,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506610,1733520663808,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506611,1733520663819,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506612,1733520663829,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506613,1733520663839,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506614,1733520663849,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506615,1733520663859,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506616,1733520663868,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506617,1733520663878,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.878",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506618,1733520663887,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506619,1733520663897,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.897",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506620,1733520663907,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506621,1733520663916,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506622,1733520663926,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506623,1733520663936,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506624,1733520663946,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506625,1733520663956,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506626,1733520663965,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506627,1733520663975,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506628,1733520663984,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:03.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506629,1733520663994,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:03.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506630,1733520664004,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:04.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506631,1733520664014,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:04.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506632,1733520664023,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:04.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506633,1733520664148,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506634,1733520664158,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:04.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506635,1733520664167,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:04.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506636,1733520664178,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506637,1733520664187,"fUSD",-2589.32,9.589e-05,2,"2024-12-06T21:31:04.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506638,1733520664197,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506639,1733520664207,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:04.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506640,1733520664217,"fUSD",-2589.34205597,9.589e-05,2,"2024-12-06T21:31:04.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506641,1733520664227,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:04.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506642,1733520664238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506643,1733520664249,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:04.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506644,1733520664264,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506645,1733520664274,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:04.274",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506646,1733520664285,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506647,1733520664295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506648,1733520664307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506649,1733520664318,"fUSD",-1247.01,9.589e-05,2,"2024-12-06T21:31:04.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506650,1733520664329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506651,1733520664339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506652,1733520664349,"fUSD",-1247.09834815,9.589e-05,2,"2024-12-06T21:31:04.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506653,1733520664359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506654,1733520664368,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506655,1733520664377,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506656,1733520664387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506657,1733520664397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506658,1733520664408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506659,1733520664418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506660,1733520664428,"fUSD",-599.48756787,9.589e-05,2,"2024-12-06T21:31:04.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506661,1733520664437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506662,1733520664446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506663,1733520664456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506664,1733520664465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506665,1733520664475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506666,1733520664486,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506667,1733520664495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506668,1733520664504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506669,1733520664514,"fUSD",-532.91346096,9.589e-05,2,"2024-12-06T21:31:04.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506670,1733520664524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506671,1733520664535,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506672,1733520664544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506673,1733520664557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506674,1733520664567,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506675,1733520664577,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506676,1733520664586,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506677,1733520664596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506678,1733520664605,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506679,1733520664615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506680,1733520664624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506681,1733520664634,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506682,1733520664643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506683,1733520664653,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506684,1733520664663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506685,1733520664672,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506686,1733520664682,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506687,1733520664691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506688,1733520664701,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506689,1733520664709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506690,1733520664719,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506691,1733520664727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506692,1733520664737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506693,1733520664749,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506694,1733520664759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506695,1733520664768,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506696,1733520664777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506697,1733520664786,"fUSD",-230.34390111,9.589e-05,2,"2024-12-06T21:31:04.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506698,1733520664795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506699,1733520664804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506700,1733520664814,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506701,1733520664823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506702,1733520664833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506703,1733520664843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506704,1733520664853,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506705,1733520664864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.864",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506706,1733520664874,"fUSD",-598.83,9.589e-05,2,"2024-12-06T21:31:04.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506707,1733520664883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506708,1733520664893,"fUSD",-325.66592759,9.589e-05,2,"2024-12-06T21:31:04.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506709,1733520664902,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506710,1733520664912,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506711,1733520664921,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506712,1733520664931,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506713,1733520664941,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506714,1733520664952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506715,1733520664961,"fUSD",-501.44697147,9.589e-05,2,"2024-12-06T21:31:04.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506716,1733520664971,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:04.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506717,1733520664980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506718,1733520664990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:04.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506719,1733520665000,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506720,1733520665010,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506721,1733520665020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506722,1733520665029,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506723,1733520665039,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506724,1733520665050,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506725,1733520665062,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506726,1733520665071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506727,1733520665081,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506728,1733520665090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506729,1733520665100,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506730,1733520665109,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506731,1733520665119,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506732,1733520665128,"fUSD",-230.01,9.589e-05,2,"2024-12-06T21:31:05.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506733,1733520665138,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506734,1733520665147,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506735,1733520665158,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506736,1733520665168,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506737,1733520665178,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506738,1733520665189,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506739,1733520665199,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506740,1733520665208,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506741,1733520665218,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506742,1733520665228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506743,1733520665238,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506744,1733520665252,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506745,1733520665261,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506746,1733520665271,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506747,1733520665280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506748,1733520665291,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506749,1733520665301,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506750,1733520665311,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506751,1733520665321,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506752,1733520665332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506753,1733520665342,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506754,1733520665353,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506755,1733520665363,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506756,1733520665372,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506757,1733520665382,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506758,1733520665392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506759,1733520665402,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506760,1733520665412,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506761,1733520665422,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506762,1733520665432,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506763,1733520665442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506764,1733520665452,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506765,1733520665462,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506766,1733520665472,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506767,1733520665482,"fUSD",-1489.42,9.589e-05,2,"2024-12-06T21:31:05.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506768,1733520665492,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506769,1733520665502,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506770,1733520665512,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506771,1733520665522,"fUSD",-1489.6135249,9.589e-05,2,"2024-12-06T21:31:05.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506772,1733520665531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506773,1733520665540,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506774,1733520665551,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506775,1733520665560,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506776,1733520665570,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506777,1733520665579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506778,1733520665589,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506779,1733520665598,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506780,1733520665608,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506781,1733520665617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506782,1733520665626,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506783,1733520665636,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506784,1733520665646,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506785,1733520665655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506786,1733520665665,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506787,1733520665675,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506788,1733520665685,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506789,1733520665695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506790,1733520665704,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506791,1733520665714,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506792,1733520665724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506793,1733520665734,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506794,1733520665743,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506795,1733520665752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:05.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506796,1733520665762,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506797,1733520665771,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506798,1733520665781,"fUSD",-589.02191548,9.589e-05,2,"2024-12-06T21:31:05.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506799,1733520665792,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506800,1733520665803,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506801,1733520665813,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506802,1733520665823,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506803,1733520665833,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506804,1733520665843,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506805,1733520665853,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:05.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506806,1733520665864,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.864",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506807,1733520665874,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506808,1733520665884,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506809,1733520665894,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:05.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506810,1733520665904,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506811,1733520665915,"fUSD",-607.4,9.589e-05,2,"2024-12-06T21:31:05.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506812,1733520665925,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506813,1733520665935,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:05.935",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506814,1733520665944,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506815,1733520665954,"fUSD",-607.61517337,9.589e-05,2,"2024-12-06T21:31:05.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506816,1733520665964,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506817,1733520665973,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:05.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506818,1733520665983,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:05.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506819,1733520665992,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:05.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506820,1733520666002,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:06.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506821,1733520666011,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:06.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506822,1733520666021,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506823,1733520666031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506824,1733520666041,"fUSD",-1533.49,9.589e-05,2,"2024-12-06T21:31:06.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506825,1733520666051,"fUSD",-807.25,9.589e-05,2,"2024-12-06T21:31:06.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506826,1733520666060,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506827,1733520666071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506828,1733520666081,"fUSD",-1533.55679611,9.589e-05,2,"2024-12-06T21:31:06.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506829,1733520666091,"fUSD",-807.43865471,9.589e-05,2,"2024-12-06T21:31:06.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506830,1733520666100,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506831,1733520666110,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506832,1733520666120,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506833,1733520666130,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506834,1733520666140,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506835,1733520666150,"fUSD",-353.49624759,9.589e-05,2,"2024-12-06T21:31:06.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506836,1733520666160,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506837,1733520666171,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506838,1733520666180,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506839,1733520666190,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506840,1733520666200,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506841,1733520666210,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506842,1733520666219,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506843,1733520666229,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506844,1733520666239,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506845,1733520666251,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506846,1733520666261,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506847,1733520666270,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506848,1733520666280,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506849,1733520666291,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506850,1733520666302,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506851,1733520666311,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506852,1733520666322,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506853,1733520666332,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506854,1733520666342,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506855,1733520666352,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506856,1733520666363,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506857,1733520666372,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506858,1733520666382,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506859,1733520666391,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506860,1733520666401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506861,1733520666411,"fUSD",-605.48,9.589e-05,2,"2024-12-06T21:31:06.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506862,1733520666422,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506863,1733520666432,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506864,1733520666442,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506865,1733520666451,"fUSD",-605.69661747,9.589e-05,2,"2024-12-06T21:31:06.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506866,1733520666461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506867,1733520666471,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506868,1733520666480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506869,1733520666489,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506870,1733520666499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506871,1733520666508,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506872,1733520666517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506873,1733520666527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506874,1733520666537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506875,1733520666547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506876,1733520666558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506877,1733520666569,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506878,1733520666578,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506879,1733520666588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506880,1733520666598,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506881,1733520666608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506882,1733520666618,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506883,1733520666628,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506884,1733520666638,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506885,1733520666648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506886,1733520666659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506887,1733520666669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506888,1733520666678,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506889,1733520666688,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506890,1733520666698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506891,1733520666707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506892,1733520666717,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506893,1733520666727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506894,1733520666736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506895,1733520666746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506896,1733520666755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506897,1733520666765,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506898,1733520666775,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506899,1733520666785,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:06.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506900,1733520666795,"fUSD",-606.17609845,9.589e-05,2,"2024-12-06T21:31:06.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506901,1733520666805,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506902,1733520666814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506903,1733520666824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506904,1733520666833,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:06.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506905,1733520666843,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506906,1733520666853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506907,1733520666863,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:06.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506908,1733520666873,"fUSD",-2785.5,9.589e-05,2,"2024-12-06T21:31:06.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506909,1733520666883,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506910,1733520666893,"fUSD",-273.73590962,9.589e-05,2,"2024-12-06T21:31:06.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506911,1733520666903,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:06.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506912,1733520666912,"fUSD",-2785.67447389,9.589e-05,2,"2024-12-06T21:31:06.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506913,1733520666922,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506914,1733520666931,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:06.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506915,1733520666941,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:06.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506916,1733520666952,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506917,1733520666963,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:06.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506918,1733520666973,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:06.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506919,1733520666983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:06.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506920,1733520666992,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:06.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506921,1733520667002,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:07.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506922,1733520667013,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506923,1733520667024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:07.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506924,1733520667034,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506925,1733520667044,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:07.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506926,1733520667054,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506927,1733520667064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:07.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506928,1733520667074,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:07.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506929,1733520667084,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506930,1733520667094,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506931,1733520667104,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:07.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506932,1733520667114,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:07.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506933,1733520667125,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:07.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506934,1733520667137,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506935,1733520667436,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506936,1733520667460,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:07.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506937,1733520667469,"fUSD",-622.14874831,9.589e-05,2,"2024-12-06T21:31:07.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506938,1733520667479,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:07.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506939,1733520667489,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506940,1733520667498,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506941,1733520667507,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:07.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506942,1733520667516,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:07.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506943,1733520667525,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506944,1733520667534,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506945,1733520667544,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:07.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506946,1733520667555,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:07.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506947,1733520667564,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506948,1733520667573,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:07.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506949,1733520667583,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:07.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506950,1733520667592,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506951,1733520667602,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506952,1733520667611,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:07.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506953,1733520667620,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506954,1733520667629,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506955,1733520667638,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506956,1733520667647,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506957,1733520667657,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506958,1733520667666,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506959,1733520667676,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506960,1733520667685,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506961,1733520667695,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506962,1733520667704,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506963,1733520667714,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506964,1733520667723,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:07.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506965,1733520667733,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:07.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506966,1733520667743,"fUSD",-408.98219234,9.589e-05,2,"2024-12-06T21:31:07.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506967,1733520669704,"fUSD",-1194.15780766,9.589e-05,2,"2024-12-06T21:31:09.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506968,1733520669714,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:09.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506969,1733520669724,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:09.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506970,1733520669733,"fUSD",-943.06,9.589e-05,2,"2024-12-06T21:31:09.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506971,1733520669742,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:09.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506972,1733520669751,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:09.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506973,1733520669761,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:09.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506974,1733520669770,"fUSD",-982.36019234,9.589e-05,2,"2024-12-06T21:31:09.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506975,1733520669785,"fUSD",-236.34980766,9.589e-05,2,"2024-12-06T21:31:09.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506976,1733520669794,"fUSD",-943.06301164,9.589e-05,2,"2024-12-06T21:31:09.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506977,1733520669804,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:09.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506978,1733520669813,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:09.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506979,1733520669822,"fUSD",-274.2382807,9.589e-05,2,"2024-12-06T21:31:09.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506980,1733520670059,"fUSD",-2605.5999993,9.589e-05,2,"2024-12-06T21:31:10.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506981,1733520670070,"fUSD",-378.88172,9.589e-05,2,"2024-12-06T21:31:10.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506982,1733520670079,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:10.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506983,1733520670088,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:10.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506984,1733520670098,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:10.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506985,1733520670107,"fUSD",-109.56548674,9.589e-05,2,"2024-12-06T21:31:10.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506986,1733520670125,"fUSD",-1493.57451326,9.589e-05,2,"2024-12-06T21:31:10.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506987,1733520670135,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:10.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506988,1733520670146,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:10.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506989,1733520670156,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:10.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506990,1733520670166,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:10.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506991,1733520670176,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:10.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506992,1733520670185,"fUSD",-1603.14,9.589e-05,2,"2024-12-06T21:31:10.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506993,1733520670195,"fUSD",-1318.97827898,9.589e-05,2,"2024-12-06T21:31:10.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506994,1733520670211,"fUSD",-1939.74172102,9.589e-05,2,"2024-12-06T21:31:10.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506995,1733520670221,"fUSD",-1603.20304742,9.589e-05,2,"2024-12-06T21:31:10.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506996,1733520670231,"fUSD",-294.74024606,9.589e-05,2,"2024-12-06T21:31:10.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506997,1733520670244,"fUSD",-923.96975394,9.589e-05,2,"2024-12-06T21:31:10.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506998,1733520670258,"fUSD",-2902.27614246,9.589e-05,2,"2024-12-06T21:31:10.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506999,1733520670270,"fUSD",-356.44385754,9.589e-05,2,"2024-12-06T21:31:10.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507000,1733520670280,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:10.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507001,1733520670291,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:10.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507002,1733520670300,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:10.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507003,1733520670311,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:10.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507004,1733520670322,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:10.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507005,1733520670333,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:10.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507006,1733520670343,"fUSD",-546.78731054,9.589e-05,2,"2024-12-06T21:31:10.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507007,1733520670976,"fUSD",-500.0,9.433e-05,2,"2024-12-06T21:31:10.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507008,1733520670986,"fUSD",-999.73268946,9.589e-05,2,"2024-12-06T21:31:10.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507009,1733520670997,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:10.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507010,1733520671006,"fUSD",-308.66131054,9.589e-05,2,"2024-12-06T21:31:11.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507011,1733520671060,"fUSD",-654.65868946,9.589e-05,2,"2024-12-06T21:31:11.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507012,1733520671069,"fUSD",-184.81563622,9.589e-05,2,"2024-12-06T21:31:11.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507013,1733520671081,"fUSD",-1361.70436378,9.589e-05,2,"2024-12-06T21:31:11.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507014,1733520671091,"fUSD",-2561.53707582,9.589e-05,2,"2024-12-06T21:31:11.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507015,1733520671115,"fUSD",-697.18292418,9.589e-05,2,"2024-12-06T21:31:11.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507016,1733520671124,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:11.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507017,1733520671134,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507018,1733520671143,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507019,1733520671152,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507020,1733520671162,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:11.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507021,1733520671171,"fUSD",-517.55306219,9.589e-05,2,"2024-12-06T21:31:11.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507022,1733520671181,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507023,1733520671190,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507024,1733520671199,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507025,1733520671209,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:11.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507026,1733520671218,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507027,1733520671227,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507028,1733520671236,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507029,1733520671246,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507030,1733520671259,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:11.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507031,1733520671268,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507032,1733520671278,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507033,1733520671287,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507034,1733520671296,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507035,1733520671312,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:11.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507036,1733520671321,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507037,1733520671333,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507038,1733520671343,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507039,1733520671353,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507040,1733520671363,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:11.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507041,1733520671372,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507042,1733520671382,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507043,1733520671391,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507044,1733520671400,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507045,1733520671410,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507046,1733520671420,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:11.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507047,1733520671429,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507048,1733520671439,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507049,1733520671448,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507050,1733520671457,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507051,1733520671467,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:11.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507052,1733520671476,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507053,1733520671485,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507054,1733520671494,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507055,1733520671504,"fUSD",-1218.71,9.589e-05,2,"2024-12-06T21:31:11.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507056,1733520671513,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507057,1733520671522,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507058,1733520671531,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507059,1733520671541,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507060,1733520671550,"fUSD",-1218.800761,9.589e-05,2,"2024-12-06T21:31:11.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507061,1733520671561,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507062,1733520671570,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507063,1733520671579,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507064,1733520671588,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507065,1733520671597,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507066,1733520671606,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507067,1733520671616,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507068,1733520671624,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:11.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507069,1733520671634,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507070,1733520671643,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507071,1733520671651,"fUSD",-963.32,9.589e-05,2,"2024-12-06T21:31:11.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507072,1733520671660,"fUSD",-3258.72,9.589e-05,2,"2024-12-06T21:31:11.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507073,1733520671669,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:11.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507074,1733520671678,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:11.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507075,1733520671687,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507076,1733520671696,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507077,1733520671704,"fUSD",-3258.72578341,9.589e-05,2,"2024-12-06T21:31:11.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507078,1733520671713,"fUSD",-963.35471623,9.589e-05,2,"2024-12-06T21:31:11.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507079,1733520671722,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:11.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507080,1733520671731,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:11.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507081,1733520671740,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507082,1733520671749,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507083,1733520671759,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:11.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507084,1733520671770,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:11.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507085,1733520671779,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507086,1733520671788,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.788",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507087,1733520671798,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:11.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507088,1733520671809,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507089,1733520671818,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507090,1733520671828,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:11.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507091,1733520671837,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:11.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507092,1733520671846,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:11.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507093,1733520671855,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507094,1733520671865,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:11.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507095,1733520671874,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:11.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507096,1733520671883,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:11.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507097,1733520671892,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:11.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507098,1733520671901,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507099,1733520671910,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:11.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507100,1733520671919,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:11.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507101,1733520671928,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:11.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507102,1733520671937,"fUSD",-17.89874631,9.589e-05,2,"2024-12-06T21:31:11.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507103,1733520672077,"fUSD",-1528.62125369,9.589e-05,2,"2024-12-06T21:31:12.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507104,1733520672087,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507105,1733520672096,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:12.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507106,1733520672106,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507107,1733520672115,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:12.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507108,1733520672124,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507109,1733520672133,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507110,1733520672142,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:12.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507111,1733520672150,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507112,1733520672159,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:12.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507113,1733520672168,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507114,1733520672177,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507115,1733520672186,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:12.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507116,1733520672195,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507117,1733520672205,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507118,1733520672214,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507119,1733520672223,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:12.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507120,1733520672232,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507121,1733520672241,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507122,1733520672254,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.254",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507123,1733520672264,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507124,1733520672274,"fUSD",-1546.52,9.589e-05,2,"2024-12-06T21:31:12.274",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507125,1733520672284,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507126,1733520672294,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:12.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507127,1733520672303,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507128,1733520672322,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507129,1733520672333,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507130,1733520672342,"fUSD",-1546.68925552,9.589e-05,2,"2024-12-06T21:31:12.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507131,1733520672351,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507132,1733520672361,"fUSD",-974.04,9.589e-05,2,"2024-12-06T21:31:12.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507133,1733520672370,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507134,1733520672379,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507135,1733520672388,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507136,1733520672397,"fUSD",-974.05,9.589e-05,2,"2024-12-06T21:31:12.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507137,1733520672407,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507138,1733520672416,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507139,1733520672425,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507140,1733520672434,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507141,1733520672443,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507142,1733520672453,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507143,1733520672462,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507144,1733520672472,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507145,1733520672482,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507146,1733520672491,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507147,1733520672501,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507148,1733520672510,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507149,1733520672520,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:12.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507150,1733520672529,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507151,1733520672539,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507152,1733520672549,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507153,1733520672559,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:12.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507154,1733520672569,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507155,1733520672578,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507156,1733520672588,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507157,1733520672597,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:12.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507158,1733520672606,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507159,1733520672616,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507160,1733520672625,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507161,1733520672635,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507162,1733520672644,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507163,1733520672653,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507164,1733520672662,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507165,1733520672671,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507166,1733520672680,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:12.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507167,1733520672689,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507168,1733520672698,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:12.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507169,1733520672707,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507170,1733520672716,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507171,1733520672725,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507172,1733520672734,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507173,1733520672743,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:12.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507174,1733520672753,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507175,1733520672762,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507176,1733520672772,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:12.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507177,1733520672781,"fUSD",-1003.98,9.589e-05,2,"2024-12-06T21:31:12.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507178,1733520672790,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:12.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507179,1733520672799,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507180,1733520672810,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507181,1733520672819,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:12.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507182,1733520672828,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507183,1733520672837,"fUSD",-1004.10277374,9.589e-05,2,"2024-12-06T21:31:12.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507184,1733520672847,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507185,1733520672856,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:12.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507186,1733520672865,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:12.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507187,1733520672875,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507188,1733520672884,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:12.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507189,1733520672893,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507190,1733520672902,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507191,1733520672911,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:12.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507192,1733520672921,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:12.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507193,1733520672930,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507194,1733520672939,"fUSD",-1323.8,9.589e-05,2,"2024-12-06T21:31:12.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507195,1733520672948,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:12.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507196,1733520672957,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:12.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507197,1733520672967,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:12.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507198,1733520672976,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:12.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507199,1733520672985,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:12.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507200,1733520672995,"fUSD",-1323.87461676,9.589e-05,2,"2024-12-06T21:31:12.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507201,1733520673004,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507202,1733520673014,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507203,1733520673023,"fUSD",-1001.86,9.589e-05,2,"2024-12-06T21:31:13.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507204,1733520673032,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507205,1733520673042,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:13.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507206,1733520673051,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507207,1733520673061,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507208,1733520673071,"fUSD",-1002.05124858,9.589e-05,2,"2024-12-06T21:31:13.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507209,1733520673080,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507210,1733520673090,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:13.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507211,1733520673099,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507212,1733520673108,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507213,1733520673118,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507214,1733520673127,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:13.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507215,1733520673136,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.136",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507216,1733520673146,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507217,1733520673155,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507218,1733520673165,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507219,1733520673175,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:13.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507220,1733520673184,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507221,1733520673195,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507222,1733520673204,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507223,1733520673214,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:13.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507224,1733520673223,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507225,1733520673233,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507226,1733520673243,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507227,1733520673256,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507228,1733520673265,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:13.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507229,1733520673275,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507230,1733520673285,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507231,1733520673294,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507232,1733520673304,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507233,1733520673315,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:13.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507234,1733520673325,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507235,1733520673335,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507236,1733520673346,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507237,1733520673355,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507238,1733520673365,"fUSD",-1029.41,9.589e-05,2,"2024-12-06T21:31:13.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507239,1733520673375,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507240,1733520673384,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507241,1733520673394,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507242,1733520673403,"fUSD",-1029.56192084,9.589e-05,2,"2024-12-06T21:31:13.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507243,1733520673413,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507244,1733520673423,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507245,1733520673432,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507246,1733520673442,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507247,1733520673451,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507248,1733520673462,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507249,1733520673472,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507250,1733520673482,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507251,1733520673492,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507252,1733520673503,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507253,1733520673513,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507254,1733520673523,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507255,1733520673532,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507256,1733520673543,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507257,1733520673552,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.552",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507258,1733520673563,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507259,1733520673573,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507260,1733520673583,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507261,1733520673592,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507262,1733520673602,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507263,1733520673611,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:13.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507264,1733520673621,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507265,1733520673631,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507266,1733520673641,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507267,1733520673651,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507268,1733520673662,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:13.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507269,1733520673674,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507270,1733520673684,"fUSD",-583.74,9.589e-05,2,"2024-12-06T21:31:13.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507271,1733520673694,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507272,1733520673706,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:13.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507273,1733520673715,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507274,1733520673725,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:13.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507275,1733520673735,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507276,1733520673745,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507277,1733520673755,"fUSD",-583.84126209,9.589e-05,2,"2024-12-06T21:31:13.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507278,1733520673766,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:13.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507279,1733520673776,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:13.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507280,1733520673786,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507281,1733520673795,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507282,1733520673806,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:13.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507283,1733520673817,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:13.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507284,1733520673826,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507285,1733520673836,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507286,1733520673845,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:13.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507287,1733520673855,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:13.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507288,1733520673865,"fUSD",-1021.55,9.589e-05,2,"2024-12-06T21:31:13.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507289,1733520673874,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507290,1733520673884,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:13.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507291,1733520673893,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507292,1733520673903,"fUSD",-1021.77173753,9.589e-05,2,"2024-12-06T21:31:13.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507293,1733520673912,"fUSD",-652.61,9.589e-05,2,"2024-12-06T21:31:13.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507294,1733520673922,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:13.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507295,1733520673932,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.932",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507296,1733520673943,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:13.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507297,1733520673953,"fUSD",-652.79693068,9.589e-05,2,"2024-12-06T21:31:13.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507298,1733520673963,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:13.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507299,1733520673973,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:13.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507300,1733520673983,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:13.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507301,1733520673992,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:13.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507302,1733520674002,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:14.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507303,1733520674012,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507304,1733520674021,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507305,1733520674031,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:14.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507306,1733520674041,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:14.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507307,1733520674051,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507308,1733520674063,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507309,1733520674073,"fUSD",-645.19,9.589e-05,2,"2024-12-06T21:31:14.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507310,1733520674083,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507311,1733520674092,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507312,1733520674102,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507313,1733520674111,"fUSD",-645.4012208,9.589e-05,2,"2024-12-06T21:31:14.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507314,1733520674121,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.121",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507315,1733520674131,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507316,1733520674140,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507317,1733520674150,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507318,1733520674159,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507319,1733520674169,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507320,1733520674179,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507321,1733520674189,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507322,1733520674199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507323,1733520674208,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507324,1733520674218,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507325,1733520674228,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507326,1733520674238,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507327,1733520674251,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507328,1733520674266,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507329,1733520674276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507330,1733520674286,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507331,1733520674295,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507332,1733520674305,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507333,1733520674317,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507334,1733520674327,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507335,1733520674338,"fUSD",-296.76211154,9.589e-05,2,"2024-12-06T21:31:14.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507336,1733520674348,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507337,1733520674357,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507338,1733520674367,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507339,1733520674377,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507340,1733520674387,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507341,1733520674396,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507342,1733520674406,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507343,1733520674415,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507344,1733520674425,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507345,1733520674435,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.435",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507346,1733520674444,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507347,1733520674454,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.454",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507348,1733520674463,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507349,1733520674473,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507350,1733520674482,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507351,1733520674492,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507352,1733520674501,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507353,1733520674511,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507354,1733520674520,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507355,1733520674529,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507356,1733520674538,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507357,1733520674548,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507358,1733520674558,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507359,1733520674568,"fUSD",-873.62,9.589e-05,2,"2024-12-06T21:31:14.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507360,1733520674578,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507361,1733520674588,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507362,1733520674597,"fUSD",-873.72677413,9.589e-05,2,"2024-12-06T21:31:14.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507363,1733520674607,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507364,1733520674616,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507365,1733520674628,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507366,1733520674638,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507367,1733520674648,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507368,1733520674657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507369,1733520674667,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507370,1733520674677,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507371,1733520674687,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507372,1733520674696,"fUSD",-641.85,9.589e-05,2,"2024-12-06T21:31:14.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507373,1733520674706,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507374,1733520674716,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507375,1733520674726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507376,1733520674735,"fUSD",-641.93,9.589e-05,2,"2024-12-06T21:31:14.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507377,1733520674746,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507378,1733520674758,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507379,1733520674767,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507380,1733520674777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507381,1733520674789,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507382,1733520674799,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507383,1733520674809,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507384,1733520674820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507385,1733520674829,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507386,1733520674839,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507387,1733520674849,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507388,1733520674860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507389,1733520674870,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507390,1733520674880,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507391,1733520674889,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507392,1733520674899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507393,1733520674908,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507394,1733520674918,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507395,1733520674927,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507396,1733520674937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507397,1733520674946,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:14.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507398,1733520674956,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507399,1733520674965,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507400,1733520674975,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:14.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507401,1733520674985,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:14.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507402,1733520674995,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:14.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507403,1733520675004,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:15.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507404,1733520675014,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:15.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507405,1733520675024,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:15.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507406,1733520675034,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507407,1733520675044,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:15.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507408,1733520675053,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:15.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507409,1733520675064,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:15.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507410,1733520675075,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507411,1733520675084,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507412,1733520675094,"fUSD",-1938.03,9.589e-05,2,"2024-12-06T21:31:15.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507413,1733520675104,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:15.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507414,1733520675113,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:15.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507415,1733520675123,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507416,1733520675132,"fUSD",-1938.09659682,9.589e-05,2,"2024-12-06T21:31:15.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507417,1733520675142,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:15.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507418,1733520675152,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:15.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507419,1733520675162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507420,1733520675172,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507421,1733520675182,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:15.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507422,1733520675193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.193",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507423,1733520675203,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:15.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507424,1733520675214,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507425,1733520675225,"fUSD",-973.75,9.589e-05,2,"2024-12-06T21:31:15.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507426,1733520675235,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:15.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507427,1733520675245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507428,1733520675258,"fUSD",-973.82,9.589e-05,2,"2024-12-06T21:31:15.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507429,1733520675268,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507430,1733520675278,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507431,1733520675288,"fUSD",-828.15,9.589e-05,2,"2024-12-06T21:31:15.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507432,1733520675299,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507433,1733520675310,"fUSD",-828.35347479,9.589e-05,2,"2024-12-06T21:31:15.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507434,1733520675320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.320",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507435,1733520675334,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507436,1733520675344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507437,1733520675353,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507438,1733520675364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507439,1733520675376,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T21:31:15.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507440,1733520675386,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507441,1733520675396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507442,1733520675406,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T21:31:15.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507443,1733520675419,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507444,1733520675429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507445,1733520675439,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T21:31:15.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507446,1733520675449,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507447,1733520675459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:31:15.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507448,1733520675469,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T21:31:15.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507449,1733520675479,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507450,1733520675489,"fUSD",-576.0,9.589e-05,2,"2024-12-06T21:31:15.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507451,1733520675499,"fUSD",-2516.81,9.589e-05,2,"2024-12-06T21:31:15.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507452,1733520675509,"fUSD",-1503.67,9.589e-05,2,"2024-12-06T21:31:15.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507453,1733520675520,"fUSD",-1283.58,9.589e-05,2,"2024-12-06T21:31:15.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507454,1733520675530,"fUSD",-451.10195131,9.589e-05,2,"2024-12-06T21:31:15.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507455,1733520681679,"fUSD",-1342664.59939433,0.0002,120,"2024-12-06T21:31:21.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507458,1733521334671,"fUSD",-970.02,0.00016658,30,"2024-12-06T21:42:14.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507459,1733521334706,"fUSD",-970.02,0.00019242,30,"2024-12-06T21:42:14.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507460,1733521334732,"fUSD",-1000.0,0.0002,30,"2024-12-06T21:42:14.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507462,1733521693453,"fUSD",873.01,0.00016658,30,"2024-12-06T21:48:13.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507463,1733521693742,"fUSD",873.01,0.00019242,30,"2024-12-06T21:48:13.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507477,1733521831822,"fUSD",-200.0,7.679e-05,2,"2024-12-06T21:50:31.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507478,1733521831832,"fUSD",-200.0,7.682e-05,2,"2024-12-06T21:50:31.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507479,1733521831842,"fUSD",-200.0,7.682e-05,2,"2024-12-06T21:50:31.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507480,1733521831851,"fUSD",-200.0,7.691e-05,2,"2024-12-06T21:50:31.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507481,1733521831862,"fUSD",-150.0,7.982e-05,2,"2024-12-06T21:50:31.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507482,1733521831871,"fUSD",-993.96896607,7.985e-05,2,"2024-12-06T21:50:31.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507483,1733521831883,"fUSD",-711.48103393,7.985e-05,2,"2024-12-06T21:50:31.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507484,1733521831892,"fUSD",-352.19,7.998e-05,2,"2024-12-06T21:50:31.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507485,1733521831901,"fUSD",-988.02,8.019e-05,2,"2024-12-06T21:50:31.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507486,1733521831911,"fUSD",-250.0,8.041e-05,2,"2024-12-06T21:50:31.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507487,1733521831920,"fUSD",-250.0,8.062e-05,2,"2024-12-06T21:50:31.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507488,1733521831930,"fUSD",-1073.43,8.089e-05,2,"2024-12-06T21:50:31.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507489,1733521831940,"fUSD",-1050.0,8.089e-05,2,"2024-12-06T21:50:31.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507490,1733521831949,"fUSD",-1056.98377968,8.089e-05,2,"2024-12-06T21:50:31.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507491,1733521831958,"fUSD",-250.0,8.19e-05,2,"2024-12-06T21:50:31.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507492,1733521831967,"fUSD",-150.0,8.192e-05,2,"2024-12-06T21:50:31.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507493,1733521831976,"fUSD",-495.62,8.205e-05,2,"2024-12-06T21:50:31.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507494,1733521831986,"fUSD",-150.0,8.218e-05,2,"2024-12-06T21:50:31.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507495,1733521831995,"fUSD",-490.09,8.218e-05,2,"2024-12-06T21:50:31.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507496,1733521832004,"fUSD",-490.01,8.218e-05,2,"2024-12-06T21:50:32.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507497,1733521832014,"fUSD",-509.47,8.218e-05,2,"2024-12-06T21:50:32.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507498,1733521832023,"fUSD",-491.3,8.218e-05,2,"2024-12-06T21:50:32.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507499,1733521832033,"fUSD",-500.09,8.218e-05,2,"2024-12-06T21:50:32.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507500,1733521832043,"fUSD",-498.64,8.218e-05,2,"2024-12-06T21:50:32.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507501,1733521832052,"fUSD",-150.99,8.218e-05,2,"2024-12-06T21:50:32.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507502,1733521832062,"fUSD",-150.99,8.218e-05,2,"2024-12-06T21:50:32.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507503,1733521832072,"fUSD",-299.99,8.218e-05,2,"2024-12-06T21:50:32.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507505,1733521832081,"fUSD",-4842.55,8.218e-05,2,"2024-12-06T21:50:32.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507507,1733521832090,"fUSD",-495.75,8.218e-05,2,"2024-12-06T21:50:32.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507509,1733521832099,"fUSD",-494.48,8.219e-05,2,"2024-12-06T21:50:32.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507510,1733521832109,"fUSD",-495.44,8.219e-05,2,"2024-12-06T21:50:32.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507511,1733521832118,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T21:50:32.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507512,1733521832128,"fUSD",-5220.89,8.219e-05,2,"2024-12-06T21:50:32.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507513,1733521832137,"fUSD",-3264.03,8.219e-05,2,"2024-12-06T21:50:32.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507514,1733521832147,"fUSD",-493.71,8.219e-05,2,"2024-12-06T21:50:32.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507515,1733521832156,"fUSD",-499.15,8.219e-05,2,"2024-12-06T21:50:32.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507516,1733521832166,"fUSD",-504.59,8.219e-05,2,"2024-12-06T21:50:32.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507518,1733521832175,"fUSD",-169.49,8.361e-05,2,"2024-12-06T21:50:32.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507519,1733521832185,"fUSD",-441.72,8.463e-05,2,"2024-12-06T21:50:32.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507520,1733521832195,"fUSD",-509.92,8.579e-05,2,"2024-12-06T21:50:32.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507521,1733521832204,"fUSD",-502.92,8.579e-05,2,"2024-12-06T21:50:32.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507522,1733521832214,"fUSD",-496.81,8.667e-05,2,"2024-12-06T21:50:32.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507523,1733521832224,"fUSD",-494.66,8.667e-05,2,"2024-12-06T21:50:32.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507524,1733521832233,"fUSD",-200.0,8.793e-05,2,"2024-12-06T21:50:32.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507525,1733521832243,"fUSD",-492.49,8.824e-05,2,"2024-12-06T21:50:32.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507526,1733521832252,"fUSD",-504.7,8.838e-05,2,"2024-12-06T21:50:32.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507527,1733521832261,"fUSD",-14699.0,8.848e-05,2,"2024-12-06T21:50:32.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507528,1733521832271,"fUSD",-509.31,8.859e-05,2,"2024-12-06T21:50:32.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507529,1733521832281,"fUSD",-502.1,8.89e-05,2,"2024-12-06T21:50:32.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507530,1733521832291,"fUSD",-352.19,8.998e-05,2,"2024-12-06T21:50:32.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507531,1733521832300,"fUSD",-1500.0,9e-05,3,"2024-12-06T21:50:32.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507532,1733521832310,"fUSD",-255.0,9.04e-05,2,"2024-12-06T21:50:32.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507533,1733521832319,"fUSD",-1532.1,9.041e-05,2,"2024-12-06T21:50:32.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507534,1733521832329,"fUSD",-169.49,9.057e-05,2,"2024-12-06T21:50:32.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507535,1733521832338,"fUSD",-3100.0,9.1e-05,3,"2024-12-06T21:50:32.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507536,1733521832348,"fUSD",-645.281,9.11e-05,2,"2024-12-06T21:50:32.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507537,1733521832359,"fUSD",-495.48,9.11e-05,2,"2024-12-06T21:50:32.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507538,1733521832368,"fUSD",-495.15,9.11e-05,2,"2024-12-06T21:50:32.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507539,1733521832377,"fUSD",-150.65,9.178e-05,2,"2024-12-06T21:50:32.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507540,1733521832387,"fUSD",-4600.0,9.2e-05,3,"2024-12-06T21:50:32.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507541,1733521832396,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T21:50:32.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507542,1733521832405,"fUSD",-6200.0,9.3e-05,3,"2024-12-06T21:50:32.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507543,1733521832415,"fUSD",-497.04,9.356e-05,2,"2024-12-06T21:50:32.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507544,1733521832424,"fUSD",-497.84,9.356e-05,2,"2024-12-06T21:50:32.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507545,1733521832433,"fUSD",-500.75,9.356e-05,2,"2024-12-06T21:50:32.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507546,1733521832443,"fUSD",-7700.0,9.4e-05,3,"2024-12-06T21:50:32.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507547,1733521832453,"fUSD",-1953.66143606,9.456e-05,2,"2024-12-06T21:50:32.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507548,1733521832463,"fUSD",-1262.0,9.458e-05,2,"2024-12-06T21:50:32.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507549,1733521832472,"fUSD",-566.0,9.458e-05,2,"2024-12-06T21:50:32.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507550,1733521832482,"fUSD",-2004.0,9.458e-05,2,"2024-12-06T21:50:32.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507551,1733521832491,"fUSD",-485.71,9.458e-05,2,"2024-12-06T21:50:32.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507552,1733521832501,"fUSD",-563.0,9.458e-05,2,"2024-12-06T21:50:32.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507553,1733521832510,"fUSD",-1893.0,9.458e-05,2,"2024-12-06T21:50:32.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507554,1733521832519,"fUSD",-816.0,9.458e-05,2,"2024-12-06T21:50:32.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507555,1733521832529,"fUSD",-1252.0,9.458e-05,2,"2024-12-06T21:50:32.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507556,1733521832538,"fUSD",-3761.0,9.458e-05,2,"2024-12-06T21:50:32.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507557,1733521832548,"fUSD",-973.0,9.458e-05,2,"2024-12-06T21:50:32.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507559,1733521832558,"fUSD",-3529.0,9.458e-05,2,"2024-12-06T21:50:32.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507560,1733521832568,"fUSD",-535.0,9.458e-05,2,"2024-12-06T21:50:32.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507561,1733521832577,"fUSD",-150.0,9.458e-05,2,"2024-12-06T21:50:32.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507562,1733521832586,"fUSD",-1198.212,9.458e-05,2,"2024-12-06T21:50:32.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507563,1733521832600,"fUSD",-2522.735,9.458e-05,2,"2024-12-06T21:50:32.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507564,1733521832609,"fUSD",-157.668,9.458e-05,2,"2024-12-06T21:50:32.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507565,1733521832618,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T21:50:32.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507566,1733521832628,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T21:50:32.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507567,1733521832638,"fUSD",-166.61847041,9.499e-05,2,"2024-12-06T21:50:32.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507568,1733521832648,"fUSD",-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507569,1733521832657,"fUSD",-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507570,1733521832666,"fUSD",-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507571,1733521832678,"fUSD",-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507572,1733521832688,"fUSD",-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507573,1733521832697,"fUSD",-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507574,1733521832707,"fUSD",-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507575,1733521832718,"fUSD",-1612.21426512,9.5e-05,2,"2024-12-06T21:50:32.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507576,1733521832728,"fUSD",-1500.0,9.5e-05,3,"2024-12-06T21:50:32.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507577,1733521832737,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T21:50:32.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507578,1733521832747,"fUSD",-441.72,9.521e-05,2,"2024-12-06T21:50:32.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507579,1733521832756,"fUSD",-823.09,9.588e-05,2,"2024-12-06T21:50:32.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507580,1733521832767,"fUSD",-365.25932048,9.588e-05,2,"2024-12-06T21:50:32.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507581,1733521832776,"fUSD",-222.52786676,9.588e-05,2,"2024-12-06T21:50:32.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507582,1733521832785,"fUSD",-681.0,9.589e-05,2,"2024-12-06T21:50:32.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507583,1733521832796,"fUSD",-124965.27853504,9.589e-05,2,"2024-12-06T21:50:32.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507584,1733521833140,"fUSD",-453.42859842,9.589e-05,2,"2024-12-06T21:50:33.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507585,1733521833152,"fUSD",-388.59141856,9.589e-05,2,"2024-12-06T21:50:33.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507586,1733521833271,"fUSD",-14773.44548408,9.589e-05,2,"2024-12-06T21:50:33.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507587,1733521833287,"fUSD",-613.54785604,9.589e-05,2,"2024-12-06T21:50:33.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507588,1733521833306,"fUSD",-2635.42692694,9.589e-05,2,"2024-12-06T21:50:33.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507591,1733521837501,"fUSD",-395.1459944,9.563e-05,2,"2024-12-06T21:50:37.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507592,1733521837521,"fUSD",-104.8540056,9.563e-05,2,"2024-12-06T21:50:37.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507593,1733521837531,"fUSD",-2150.45690108,9.589e-05,2,"2024-12-06T21:50:37.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507594,1733521837653,"fUSD",-3127.61088716,9.589e-05,2,"2024-12-06T21:50:37.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507600,1733521837922,"fUSD",-38435.07258727,9.589e-05,2,"2024-12-06T21:50:37.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507602,1733521837933,"fUSD",-98493.00000001,9.589e-05,2,"2024-12-06T21:50:37.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507609,1733521837986,"fUSD",-96282.94434693,9.589e-05,2,"2024-12-06T21:50:37.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507611,1733521837995,"fUSD",-27421.14231036,9.589e-05,2,"2024-12-06T21:50:37.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507613,1733521838004,"fUSD",-211.61641673,9.589e-05,2,"2024-12-06T21:50:38.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507615,1733521838014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507617,1733521838023,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507618,1733521838032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507620,1733521838042,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507622,1733521838058,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507623,1733521838067,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507624,1733521838077,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507625,1733521838087,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507626,1733521838096,"fUSD",-428.62818179,9.589e-05,2,"2024-12-06T21:50:38.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507627,1733521838106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507628,1733521838115,"fUSD",-550.72570865,9.589e-05,2,"2024-12-06T21:50:38.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507629,1733521838124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507630,1733521838133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507631,1733521838142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507632,1733521838151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507633,1733521838161,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507634,1733521838170,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507635,1733521838179,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507636,1733521838189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507637,1733521838198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.198",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507638,1733521838207,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507639,1733521838216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507640,1733521838226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507641,1733521838235,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507642,1733521838244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507643,1733521838253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507644,1733521838262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507645,1733521838271,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507646,1733521838280,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507647,1733521838289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507648,1733521838302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507649,1733521838311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507650,1733521838320,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.320",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507651,1733521838329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507652,1733521838338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507653,1733521838347,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507654,1733521838357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507655,1733521838366,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507656,1733521838375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507657,1733521838384,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507658,1733521838392,"fUSD",-178.78676131,9.589e-05,2,"2024-12-06T21:50:38.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507659,1733521838402,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507660,1733521838412,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507661,1733521838421,"fUSD",-188.02413725,9.589e-05,2,"2024-12-06T21:50:38.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507662,1733521838431,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507663,1733521838440,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507664,1733521838450,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507665,1733521838459,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507666,1733521838468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507667,1733521838478,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507668,1733521838487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.487",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507669,1733521838496,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507670,1733521838505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507671,1733521838514,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507672,1733521838524,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507673,1733521838533,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507674,1733521838543,"fUSD",-343.16,9.589e-05,2,"2024-12-06T21:50:38.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507675,1733521838554,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507676,1733521838564,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507677,1733521838575,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507678,1733521838586,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507679,1733521838598,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507680,1733521838609,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507681,1733521838619,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507682,1733521838628,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507683,1733521838638,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507684,1733521838648,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507685,1733521838658,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507686,1733521838668,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507687,1733521838679,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507688,1733521838691,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507689,1733521838699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507690,1733521838709,"fUSD",-973.7,9.589e-05,2,"2024-12-06T21:50:38.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507691,1733521838718,"fUSD",-973.89239699,9.589e-05,2,"2024-12-06T21:50:38.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507692,1733521838729,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507693,1733521838738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.738",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507694,1733521838748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507695,1733521838758,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507696,1733521838769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.769",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507697,1733521838779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507698,1733521838788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.788",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507699,1733521838799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507700,1733521838809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507701,1733521838819,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507702,1733521838828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507703,1733521838838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507704,1733521838847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507705,1733521838856,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507706,1733521838866,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507707,1733521838876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507708,1733521838886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507709,1733521838895,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507710,1733521838905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507711,1733521838915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507712,1733521838924,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507713,1733521838933,"fUSD",-170.9177229,9.589e-05,2,"2024-12-06T21:50:38.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507714,1733521838943,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507715,1733521838953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507716,1733521838962,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507717,1733521838972,"fUSD",-250.175157,9.589e-05,2,"2024-12-06T21:50:38.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507718,1733521838982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507719,1733521838992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:38.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507720,1733521839002,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507721,1733521839011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507722,1733521839022,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507723,1733521839031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507724,1733521839042,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507725,1733521839054,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507726,1733521839063,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507727,1733521839073,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507728,1733521839083,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507729,1733521839093,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507730,1733521839103,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507731,1733521839113,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507732,1733521839123,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507733,1733521839133,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507734,1733521839143,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507735,1733521839153,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507736,1733521839162,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507737,1733521839171,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507738,1733521839182,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507739,1733521839191,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507740,1733521839201,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507741,1733521839211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507742,1733521839220,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507743,1733521839230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507744,1733521839240,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507745,1733521839250,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507746,1733521839260,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507747,1733521839270,"fUSD",-530.77889073,9.589e-05,2,"2024-12-06T21:50:39.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507748,1733521839280,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507749,1733521839289,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507750,1733521839301,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507751,1733521839310,"fUSD",-877.11,9.589e-05,2,"2024-12-06T21:50:39.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507752,1733521839319,"fUSD",-877.21176205,9.589e-05,2,"2024-12-06T21:50:39.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507753,1733521839329,"fUSD",-464.25432971,9.589e-05,2,"2024-12-06T21:50:39.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507754,1733521839339,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507755,1733521839348,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507756,1733521839358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.358",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507757,1733521839367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507758,1733521839376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507759,1733521839386,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507760,1733521839395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507761,1733521839405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507762,1733521839415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507763,1733521839425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507764,1733521839435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.435",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507765,1733521839445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507767,1733521839455,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507768,1733521839464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507769,1733521839474,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507770,1733521839484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507771,1733521839493,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507772,1733521839503,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507773,1733521839513,"fUSD",-485.78202554,9.589e-05,2,"2024-12-06T21:50:39.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507774,1733521839523,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507775,1733521839535,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507776,1733521839545,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507777,1733521839557,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507778,1733521839566,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507779,1733521839575,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507780,1733521839587,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507781,1733521839600,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507782,1733521839609,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507783,1733521839619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507784,1733521839628,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507785,1733521839638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507786,1733521839648,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507787,1733521839658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507788,1733521839669,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507789,1733521839680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507790,1733521839690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507791,1733521839699,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507792,1733521839709,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:39.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507793,1733521839719,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:39.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507796,1733521840018,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:40.018",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507797,1733521840028,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:40.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507798,1733521840038,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:40.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507799,1733521840051,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:40.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507800,1733521840062,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:40.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507801,1733521840071,"fUSD",-549.96,9.589e-05,2,"2024-12-06T21:50:40.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507802,1733521840080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:40.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507803,1733521840089,"fUSD",-550.08170045,9.589e-05,2,"2024-12-06T21:50:40.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507804,1733521840098,"fUSD",-843.78,9.589e-05,2,"2024-12-06T21:50:40.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507805,1733521840108,"fUSD",-843.78,9.589e-05,2,"2024-12-06T21:50:40.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507806,1733521840118,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:40.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507807,1733521840128,"fUSD",-843.78,9.589e-05,2,"2024-12-06T21:50:40.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507808,1733521840138,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:40.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507809,1733521840147,"fUSD",-843.78,9.589e-05,2,"2024-12-06T21:50:40.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507810,1733521840158,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:40.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507811,1733521840167,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:40.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507812,1733521840177,"fUSD",-843.78,9.589e-05,2,"2024-12-06T21:50:40.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507813,1733521840186,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:40.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507814,1733521840196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:40.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507815,1733521840205,"fUSD",-843.78,9.589e-05,2,"2024-12-06T21:50:40.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507816,1733521840215,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:40.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507817,1733521840224,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:40.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507818,1733521840234,"fUSD",-843.78,9.589e-05,2,"2024-12-06T21:50:40.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507819,1733521840243,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:40.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507820,1733521840253,"fUSD",-262.46232045,9.589e-05,2,"2024-12-06T21:50:40.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507821,1733521840981,"fUSD",-237.53767955,9.589e-05,2,"2024-12-06T21:50:40.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507822,1733521840990,"fUSD",-681.65232045,9.589e-05,2,"2024-12-06T21:50:40.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507823,1733521841331,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507824,1733521841341,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507825,1733521841351,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507826,1733521841361,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507827,1733521841370,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507828,1733521841379,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507829,1733521841388,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507830,1733521841398,"fUSD",-564.07399312,9.589e-05,2,"2024-12-06T21:50:41.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507831,1733521841407,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507832,1733521841417,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507833,1733521841427,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507834,1733521841436,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507835,1733521841445,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507836,1733521841455,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507837,1733521841464,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507838,1733521841475,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507839,1733521841484,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507840,1733521841493,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507841,1733521841503,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507842,1733521841513,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507843,1733521841522,"fUSD",-582.74,9.589e-05,2,"2024-12-06T21:50:41.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507844,1733521841531,"fUSD",-582.78822524,9.589e-05,2,"2024-12-06T21:50:41.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507845,1733521841541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507846,1733521841551,"fUSD",-265.17360741,9.589e-05,2,"2024-12-06T21:50:41.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507847,1733521841561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507848,1733521841570,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507849,1733521841579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507850,1733521841590,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507851,1733521841602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507852,1733521841612,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507853,1733521841622,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507854,1733521841632,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507855,1733521841644,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507856,1733521841653,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507857,1733521841663,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507858,1733521841673,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507859,1733521841683,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507860,1733521841692,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507861,1733521841702,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507862,1733521841711,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507863,1733521841722,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507864,1733521841733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507865,1733521841742,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507866,1733521841752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:41.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507867,1733521841762,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:41.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507868,1733521841771,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507869,1733521841780,"fUSD",-426.33907557,9.589e-05,2,"2024-12-06T21:50:41.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507870,1733521841790,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:41.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507871,1733521841799,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507872,1733521841809,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507873,1733521841818,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:41.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507874,1733521841828,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507875,1733521841837,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:41.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507876,1733521841846,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:41.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507877,1733521841855,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507878,1733521841863,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:41.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507879,1733521841872,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:41.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507880,1733521841881,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507881,1733521841891,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:41.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507882,1733521841901,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:41.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507883,1733521841910,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507884,1733521841919,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:41.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507885,1733521841928,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:41.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507886,1733521841938,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:41.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507887,1733521841947,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:41.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507888,1733521841956,"fUSD",-574.30802226,9.589e-05,2,"2024-12-06T21:50:41.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507889,1733521842012,"fUSD",-78.91197774,9.589e-05,2,"2024-12-06T21:50:42.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507890,1733521842022,"fUSD",-325.12330226,9.589e-05,2,"2024-12-06T21:50:42.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507891,1733521842046,"fUSD",-208.38669774,9.589e-05,2,"2024-12-06T21:50:42.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507892,1733521842056,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507893,1733521842066,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507894,1733521842076,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:42.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507895,1733521842086,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507896,1733521842095,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507897,1733521842104,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:42.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507898,1733521842114,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507899,1733521842124,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507900,1733521842134,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:42.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507901,1733521842143,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507902,1733521842152,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507903,1733521842162,"fUSD",-533.51,9.589e-05,2,"2024-12-06T21:50:42.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507904,1733521842172,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507905,1733521842182,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507906,1733521842191,"fUSD",-533.66390962,9.589e-05,2,"2024-12-06T21:50:42.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507907,1733521842201,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507908,1733521842210,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507909,1733521842219,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507910,1733521842228,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507911,1733521842238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507912,1733521842247,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507913,1733521842256,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507914,1733521842265,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507915,1733521842275,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507916,1733521842284,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507917,1733521842293,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.293",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507918,1733521842304,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507919,1733521842313,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507920,1733521842323,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.323",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507921,1733521842332,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507922,1733521842342,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507923,1733521842351,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507924,1733521842360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507925,1733521842370,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507926,1733521842379,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507927,1733521842388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507928,1733521842397,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507929,1733521842406,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507930,1733521842415,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507931,1733521842426,"fUSD",-512.61032048,9.589e-05,2,"2024-12-06T21:50:42.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507932,1733521842436,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507933,1733521842446,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507934,1733521842456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507935,1733521842465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507936,1733521842476,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507937,1733521842486,"fUSD",-566.63,9.589e-05,2,"2024-12-06T21:50:42.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507938,1733521842495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507939,1733521842505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507940,1733521842515,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507941,1733521842525,"fUSD",-566.74,9.589e-05,2,"2024-12-06T21:50:42.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507942,1733521842534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507943,1733521842544,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507944,1733521842554,"fUSD",-653.22,9.589e-05,2,"2024-12-06T21:50:42.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507945,1733521842563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507946,1733521842573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507947,1733521842582,"fUSD",-503.67461504,9.589e-05,2,"2024-12-06T21:50:42.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507948,1733521842592,"fUSD",-653.31207195,9.589e-05,2,"2024-12-06T21:50:42.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507949,1733521842606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507952,1733521842615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507954,1733521842626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507956,1733521842636,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507959,1733521842647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507962,1733521842658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507964,1733521842668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507966,1733521842680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507968,1733521842690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507970,1733521842699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507972,1733521842708,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507974,1733521842718,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507976,1733521842728,"fUSD",-513.18576007,9.589e-05,2,"2024-12-06T21:50:42.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507978,1733521842738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.738",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507980,1733521842747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507982,1733521842757,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507984,1733521842767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507986,1733521842777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507988,1733521842787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507990,1733521842795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507992,1733521842809,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507994,1733521842818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507996,1733521842828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507998,1733521842838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507999,1733521842847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508000,1733521842856,"fUSD",-576.70590733,9.589e-05,2,"2024-12-06T21:50:42.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508001,1733521842866,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508002,1733521842876,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508003,1733521842885,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508004,1733521842894,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508005,1733521842904,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508006,1733521842913,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508007,1733521842923,"fUSD",-346.18780653,9.589e-05,2,"2024-12-06T21:50:42.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508008,1733521842934,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508009,1733521842954,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508010,1733521842968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508011,1733521842977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508012,1733521842986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508013,1733521842996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:42.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508014,1733521843005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508015,1733521843014,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508016,1733521843024,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508017,1733521843033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508018,1733521843042,"fUSD",-493.28837376,9.589e-05,2,"2024-12-06T21:50:43.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508019,1733521843057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508020,1733521843066,"fUSD",-501.18589531,9.589e-05,2,"2024-12-06T21:50:43.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508021,1733521843076,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508022,1733521843086,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508023,1733521843097,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508024,1733521843106,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508025,1733521843115,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508026,1733521843125,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508027,1733521843134,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508028,1733521843143,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508029,1733521843152,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508030,1733521843162,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508031,1733521843172,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508032,1733521843182,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508033,1733521843191,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508034,1733521843200,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508035,1733521843209,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508036,1733521843218,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508037,1733521843227,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508038,1733521843237,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508039,1733521843246,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508040,1733521843256,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508041,1733521843265,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508042,1733521843275,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508043,1733521843284,"fUSD",-1093.17,9.589e-05,2,"2024-12-06T21:50:43.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508045,1733521843294,"fUSD",-474.28714182,9.589e-05,2,"2024-12-06T21:50:43.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508054,1733521843391,"fUSD",-619.08682042,9.589e-05,2,"2024-12-06T21:50:43.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508056,1733521843401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508058,1733521843410,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508060,1733521843420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508062,1733521843429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508063,1733521843438,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508065,1733521843447,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:43.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508067,1733521843457,"fUSD",-29.70390175,9.589e-05,2,"2024-12-06T21:50:43.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508120,1733521844263,"fUSD",-470.29609825,9.589e-05,2,"2024-12-06T21:50:44.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508121,1733521844272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.272",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508122,1733521844282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508123,1733521844291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508124,1733521844300,"fUSD",-198.95390175,9.589e-05,2,"2024-12-06T21:50:44.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508125,1733521844317,"fUSD",-301.04609825,9.589e-05,2,"2024-12-06T21:50:44.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508126,1733521844326,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508127,1733521844336,"fUSD",-369.08716245,9.589e-05,2,"2024-12-06T21:50:44.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508128,1733521844345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508129,1733521844355,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508130,1733521844364,"fUSD",-490.77593285,9.589e-05,2,"2024-12-06T21:50:44.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508131,1733521844374,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508132,1733521844383,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508133,1733521844392,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508134,1733521844402,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508135,1733521844411,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508136,1733521844420,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508137,1733521844430,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508138,1733521844441,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508139,1733521844451,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508140,1733521844460,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508141,1733521844470,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508142,1733521844479,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508143,1733521844489,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508144,1733521844505,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508145,1733521844514,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508146,1733521844524,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508147,1733521844534,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508148,1733521844544,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508149,1733521844553,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508150,1733521844563,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508151,1733521844573,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508152,1733521844583,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508153,1733521844595,"fUSD",-940.4,9.589e-05,2,"2024-12-06T21:50:44.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508154,1733521844607,"fUSD",-940.57155236,9.589e-05,2,"2024-12-06T21:50:44.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508155,1733521844617,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508156,1733521844627,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508157,1733521844638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508158,1733521844648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508159,1733521844658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508160,1733521844667,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508161,1733521844677,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508162,1733521844687,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508163,1733521844697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508164,1733521844707,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508165,1733521844716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508166,1733521844727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508167,1733521844736,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508168,1733521844747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508169,1733521844757,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508170,1733521844767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508171,1733521844777,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508172,1733521844786,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508173,1733521844796,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508174,1733521844806,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508175,1733521844815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508176,1733521844825,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508177,1733521844834,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508178,1733521844843,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508179,1733521844853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508180,1733521844862,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508181,1733521844872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508182,1733521844882,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508183,1733521844891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508184,1733521844900,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508185,1733521844909,"fUSD",-359.19824946,9.589e-05,2,"2024-12-06T21:50:44.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508186,1733521844919,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508187,1733521844928,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508188,1733521844937,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508189,1733521844947,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508190,1733521844956,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508191,1733521844966,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:44.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508192,1733521844975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508193,1733521844984,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508194,1733521844994,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:44.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508195,1733521845003,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:45.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508196,1733521845012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508197,1733521845022,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:45.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508198,1733521845031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508199,1733521845041,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508200,1733521845051,"fUSD",-471.2330999,9.589e-05,2,"2024-12-06T21:50:45.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508201,1733521845060,"fUSD",-584.1,9.589e-05,2,"2024-12-06T21:50:45.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508202,1733521845069,"fUSD",-545.36898727,9.589e-05,2,"2024-12-06T21:50:45.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508203,1733521845078,"fUSD",-584.30052269,9.589e-05,2,"2024-12-06T21:50:45.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508204,1733521845088,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508205,1733521845098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508206,1733521845107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508207,1733521845117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508208,1733521845131,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508209,1733521845140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508210,1733521845150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:45.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508211,1733521845159,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508212,1733521845168,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508213,1733521845177,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508214,1733521845187,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508215,1733521845196,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508216,1733521845206,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508217,1733521845215,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508218,1733521845226,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508219,1733521845236,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508220,1733521845245,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508221,1733521845255,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508222,1733521845265,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508223,1733521845275,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508224,1733521845284,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508225,1733521845294,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508226,1733521845303,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508227,1733521845314,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508228,1733521845323,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.323",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508229,1733521845332,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508230,1733521845342,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508231,1733521845351,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508232,1733521845361,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508233,1733521845370,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508234,1733521845379,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508235,1733521845389,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508236,1733521845398,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508237,1733521845407,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508238,1733521845417,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508239,1733521845426,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508240,1733521845436,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508241,1733521845446,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508243,1733521845455,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508245,1733521845464,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508247,1733521845474,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508249,1733521845484,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508251,1733521845494,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508252,1733521845504,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508253,1733521845514,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508254,1733521845524,"fUSD",-983.57,9.589e-05,2,"2024-12-06T21:50:45.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508255,1733521845535,"fUSD",-983.74964053,9.589e-05,2,"2024-12-06T21:50:45.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508256,1733521845546,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508257,1733521845557,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508258,1733521845566,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508259,1733521845575,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508260,1733521845585,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508261,1733521845594,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508262,1733521845610,"fUSD",-607.3,9.589e-05,2,"2024-12-06T21:50:45.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508264,1733521845619,"fUSD",-607.38041716,9.589e-05,2,"2024-12-06T21:50:45.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508265,1733521845629,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508266,1733521845639,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508267,1733521845650,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508268,1733521845660,"fUSD",-68.40123151,9.589e-05,2,"2024-12-06T21:50:45.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508269,1733521845765,"fUSD",-593.06876849,9.589e-05,2,"2024-12-06T21:50:45.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508270,1733521845775,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508271,1733521845785,"fUSD",-816.62458378,9.589e-05,2,"2024-12-06T21:50:45.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508272,1733521845802,"fUSD",-281.12541622,9.589e-05,2,"2024-12-06T21:50:45.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508273,1733521845814,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508274,1733521845823,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508275,1733521845833,"fUSD",-490.07711388,9.589e-05,2,"2024-12-06T21:50:45.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508276,1733521845846,"fUSD",-171.39288612,9.589e-05,2,"2024-12-06T21:50:45.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508277,1733521845856,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508278,1733521845866,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508279,1733521845875,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508280,1733521845885,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508281,1733521845895,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508282,1733521845905,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508283,1733521845914,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508284,1733521845924,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508285,1733521845934,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508286,1733521845944,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508287,1733521845954,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508288,1733521845964,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508289,1733521845973,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508290,1733521845983,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:45.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508291,1733521845992,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:45.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508292,1733521846001,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508293,1733521846011,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508294,1733521846021,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508295,1733521846031,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508296,1733521846040,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508297,1733521846050,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508298,1733521846062,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508299,1733521846071,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508300,1733521846082,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.082",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508301,1733521846092,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508302,1733521846102,"fUSD",-185.01470178,9.589e-05,2,"2024-12-06T21:50:46.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508303,1733521846131,"fUSD",-912.73529822,9.589e-05,2,"2024-12-06T21:50:46.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508304,1733521846141,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508305,1733521846150,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508306,1733521846160,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508307,1733521846170,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508308,1733521846180,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508309,1733521846189,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508310,1733521846199,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508311,1733521846209,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508312,1733521846219,"fUSD",-1097.75,9.589e-05,2,"2024-12-06T21:50:46.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508313,1733521846228,"fUSD",-1097.77208638,9.589e-05,2,"2024-12-06T21:50:46.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508314,1733521846238,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508315,1733521846248,"fUSD",-661.47,9.589e-05,2,"2024-12-06T21:50:46.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508316,1733521846257,"fUSD",-661.63964911,9.589e-05,2,"2024-12-06T21:50:46.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508317,1733521846266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508318,1733521846275,"fUSD",-509.40142188,9.589e-05,2,"2024-12-06T21:50:46.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508319,1733521846285,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508320,1733521846295,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508321,1733521846304,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508322,1733521846314,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508323,1733521846324,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508324,1733521846334,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508325,1733521846343,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508326,1733521846352,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508327,1733521846362,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508328,1733521846371,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508329,1733521846381,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508330,1733521846391,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508331,1733521846400,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508332,1733521846410,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508333,1733521846419,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508334,1733521846428,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508335,1733521846438,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508336,1733521846448,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508337,1733521846457,"fUSD",-282.20205742,9.589e-05,2,"2024-12-06T21:50:46.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508338,1733521846490,"fUSD",-217.79794258,9.589e-05,2,"2024-12-06T21:50:46.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508339,1733521846500,"fUSD",-432.03751224,9.589e-05,2,"2024-12-06T21:50:46.500",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508340,1733521846512,"fUSD",-342.9,9.589e-05,2,"2024-12-06T21:50:46.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508341,1733521846537,"fUSD",-475.59248776,9.589e-05,2,"2024-12-06T21:50:46.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508342,1733521846547,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508343,1733521846558,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508344,1733521846569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508345,1733521846579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508346,1733521846589,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508347,1733521846603,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508348,1733521846612,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508349,1733521846621,"fUSD",-1250.53,9.589e-05,2,"2024-12-06T21:50:46.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508350,1733521846632,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508351,1733521846649,"fUSD",-1250.57099592,9.589e-05,2,"2024-12-06T21:50:46.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508352,1733521846658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508353,1733521846669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508354,1733521846679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508355,1733521846688,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508356,1733521846698,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508357,1733521846707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508358,1733521846717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508359,1733521846726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508360,1733521846736,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508361,1733521846745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508362,1733521846755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508363,1733521846764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508364,1733521846773,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508365,1733521846783,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508366,1733521846793,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508367,1733521846803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508368,1733521846813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508369,1733521846822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508370,1733521846832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508371,1733521846841,"fUSD",-378.46115836,9.589e-05,2,"2024-12-06T21:50:46.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508372,1733521846850,"fUSD",-323.79831863,9.589e-05,2,"2024-12-06T21:50:46.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508373,1733521846882,"fUSD",-176.20168137,9.589e-05,2,"2024-12-06T21:50:46.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508374,1733521846891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508375,1733521846901,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508376,1733521846910,"fUSD",-363.9490488,9.589e-05,2,"2024-12-06T21:50:46.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508377,1733521846919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508378,1733521846928,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508379,1733521846937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508380,1733521846947,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508381,1733521846956,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508382,1733521846966,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508383,1733521846976,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:46.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508384,1733521846985,"fUSD",-142.84229793,9.589e-05,2,"2024-12-06T21:50:46.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508385,1733521847037,"fUSD",-357.15770207,9.589e-05,2,"2024-12-06T21:50:47.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508386,1733521847046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508387,1733521847061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508388,1733521847070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508389,1733521847079,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508390,1733521847090,"fUSD",-145.77041191,9.589e-05,2,"2024-12-06T21:50:47.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508391,1733521847106,"fUSD",-354.22958809,9.589e-05,2,"2024-12-06T21:50:47.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508392,1733521847115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508393,1733521847125,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508394,1733521847135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508395,1733521847145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508396,1733521847154,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.154",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508397,1733521847163,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508398,1733521847173,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508399,1733521847182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508400,1733521847194,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508401,1733521847203,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508402,1733521847213,"fUSD",-636.2,9.589e-05,2,"2024-12-06T21:50:47.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508403,1733521847222,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508404,1733521847231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:47.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508405,1733521847241,"fUSD",-105.87783364,9.589e-05,2,"2024-12-06T21:50:47.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508406,1733521848129,"fUSD",-661.0,9.589e-05,2,"2024-12-06T21:50:48.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508407,1733521848141,"fUSD",-394.12216636,9.589e-05,2,"2024-12-06T21:50:48.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508408,1733521848151,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508409,1733521848162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508410,1733521848172,"fUSD",-206.09850823,9.589e-05,2,"2024-12-06T21:50:48.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508411,1733521848181,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508412,1733521848191,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508413,1733521848200,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508414,1733521848209,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508415,1733521848220,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508416,1733521848229,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508417,1733521848239,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508418,1733521848248,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508419,1733521848258,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508420,1733521848267,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508421,1733521848277,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508422,1733521848286,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508423,1733521848296,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508424,1733521848306,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508425,1733521848316,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508426,1733521848326,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508427,1733521848339,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508428,1733521848350,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508429,1733521848360,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508430,1733521848369,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508431,1733521848379,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508432,1733521848388,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508433,1733521848398,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508434,1733521848408,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508435,1733521848417,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508436,1733521848427,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508437,1733521848437,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508438,1733521848448,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508439,1733521848458,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508440,1733521848469,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508441,1733521848480,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508442,1733521848490,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508443,1733521848499,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508444,1733521848509,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508445,1733521848519,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508446,1733521848529,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508447,1733521848539,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508448,1733521848550,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508449,1733521848561,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508450,1733521848571,"fUSD",-1075.6,9.589e-05,2,"2024-12-06T21:50:48.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508451,1733521848582,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508452,1733521848593,"fUSD",-1075.75294089,9.589e-05,2,"2024-12-06T21:50:48.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508453,1733521848607,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508454,1733521848618,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508455,1733521848627,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508456,1733521848639,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508457,1733521848648,"fUSD",-843.7,9.589e-05,2,"2024-12-06T21:50:48.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508458,1733521848659,"fUSD",-843.87475464,9.589e-05,2,"2024-12-06T21:50:48.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508459,1733521848669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508460,1733521848679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508461,1733521848690,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508462,1733521848700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508463,1733521848711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508464,1733521848720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.720",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508465,1733521848732,"fUSD",-414.90470119,9.589e-05,2,"2024-12-06T21:50:48.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508466,1733521848742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508467,1733521848752,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508468,1733521848762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508469,1733521848771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508470,1733521848781,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:48.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508471,1733521848792,"fUSD",-583.30788589,9.589e-05,2,"2024-12-06T21:50:48.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508472,1733521848802,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508473,1733521848812,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508474,1733521848823,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508475,1733521848832,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508476,1733521848842,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508477,1733521848852,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508478,1733521848862,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508479,1733521848872,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508480,1733521848882,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508481,1733521848892,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508482,1733521848902,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508483,1733521848912,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508484,1733521848921,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508485,1733521848931,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508486,1733521848941,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508487,1733521848951,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508488,1733521848961,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508489,1733521848970,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508490,1733521848980,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508491,1733521848989,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:48.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508492,1733521848999,"fUSD",-1310.23904281,9.589e-05,2,"2024-12-06T21:50:48.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508493,1733521849199,"fUSD",-401.65095719,9.589e-05,2,"2024-12-06T21:50:49.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508494,1733521849208,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:49.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508495,1733521849218,"fUSD",-1711.89,9.589e-05,2,"2024-12-06T21:50:49.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508496,1733521849227,"fUSD",-1712.0654981,9.589e-05,2,"2024-12-06T21:50:49.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508497,1733521849237,"fUSD",-608.49495941,9.589e-05,2,"2024-12-06T21:50:49.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508498,1733521849247,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508499,1733521849256,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508500,1733521849266,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508501,1733521849276,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508502,1733521849285,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508503,1733521849295,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508504,1733521849304,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508505,1733521849315,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508506,1733521849325,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508507,1733521849334,"fUSD",-80.9669902,9.589e-05,2,"2024-12-06T21:50:49.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508508,1733521849363,"fUSD",-419.0330098,9.589e-05,2,"2024-12-06T21:50:49.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508509,1733521849374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508510,1733521849383,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508511,1733521849393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508512,1733521849403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508513,1733521849413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508514,1733521849423,"fUSD",-1255.80751936,9.589e-05,2,"2024-12-06T21:50:49.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508515,1733521849475,"fUSD",-108.38248064,9.589e-05,2,"2024-12-06T21:50:49.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508516,1733521849484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508517,1733521849495,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508518,1733521849505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508519,1733521849514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508520,1733521849523,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508521,1733521849533,"fUSD",-321.70912756,9.589e-05,2,"2024-12-06T21:50:49.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508522,1733521849548,"fUSD",-178.29087244,9.589e-05,2,"2024-12-06T21:50:49.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508523,1733521849559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508524,1733521849571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508525,1733521849581,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508526,1733521849591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508527,1733521849602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508528,1733521849613,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508529,1733521849623,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508530,1733521849633,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508531,1733521849644,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508532,1733521849654,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508533,1733521849663,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508534,1733521849673,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508535,1733521849684,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508536,1733521849694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508537,1733521849703,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508538,1733521849713,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508539,1733521849723,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508540,1733521849735,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508541,1733521849745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508542,1733521849755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508543,1733521849764,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508544,1733521849774,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508545,1733521849783,"fUSD",-617.18967089,9.589e-05,2,"2024-12-06T21:50:49.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508546,1733521849793,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508547,1733521849803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508548,1733521849812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508549,1733521849822,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508550,1733521849831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508551,1733521849841,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508552,1733521849850,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508553,1733521849860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508554,1733521849870,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508555,1733521849879,"fUSD",-446.20773092,9.589e-05,2,"2024-12-06T21:50:49.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508556,1733521849889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508557,1733521849898,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508558,1733521849907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T21:50:49.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508559,1733521849917,"fUSD",-1364.19,9.589e-05,2,"2024-12-06T21:50:49.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508560,1733521849926,"fUSD",-465.76772577,9.589e-05,2,"2024-12-06T21:50:49.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508561,1733522008314,"fUSD",5313.94,0.0002,120,"2024-12-06T21:53:28.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508562,1733522008337,"fUSD",10000.0,0.0002,120,"2024-12-06T21:53:28.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508563,1733522008366,"fUSD",25390.06,0.0002,120,"2024-12-06T21:53:28.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508579,1733523031892,"fUSD",-582.79708696,7.677e-05,2,"2024-12-06T22:10:31.892",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508580,1733523031902,"fUSD",-213.24452865,7.677e-05,2,"2024-12-06T22:10:31.902",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508581,1733523031911,"fUSD",-245.86752106,7.677e-05,2,"2024-12-06T22:10:31.911",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508582,1733523031921,"fUSD",-152.17368009,7.677e-05,2,"2024-12-06T22:10:31.921",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508583,1733523031933,"fUSD",-47.82631991,7.677e-05,2,"2024-12-06T22:10:31.933",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508584,1733523031946,"fUSD",-754.55368957,7.678e-05,2,"2024-12-06T22:10:31.946",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508585,1733523031957,"fUSD",-144.05699908,7.678e-05,2,"2024-12-06T22:10:31.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508586,1733523031966,"fUSD",-673.95801649,7.678e-05,2,"2024-12-06T22:10:31.966",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508587,1733523031976,"fUSD",-213.24452865,7.678e-05,2,"2024-12-06T22:10:31.976",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508588,1733523031986,"fUSD",-213.24452865,7.678e-05,2,"2024-12-06T22:10:31.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508589,1733523031995,"fUSD",-200.0,7.678e-05,2,"2024-12-06T22:10:31.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508590,1733523032005,"fUSD",-200.0,7.678e-05,2,"2024-12-06T22:10:32.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508591,1733523032014,"fUSD",-379.10138427,7.678e-05,2,"2024-12-06T22:10:32.014",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508592,1733523032024,"fUSD",-505.46851237,7.679e-05,2,"2024-12-06T22:10:32.024",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508593,1733523032033,"fUSD",-213.24452865,7.679e-05,2,"2024-12-06T22:10:32.033",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508594,1733523032042,"fUSD",-200.0,7.679e-05,2,"2024-12-06T22:10:32.042",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508595,1733523032052,"fUSD",-200.0,7.679e-05,2,"2024-12-06T22:10:32.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508596,1733523032061,"fUSD",-673.95801649,7.679e-05,2,"2024-12-06T22:10:32.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508597,1733523032072,"fUSD",-284.32603821,7.679e-05,2,"2024-12-06T22:10:32.072",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508598,1733523032081,"fUSD",-327.82336142,7.679e-05,2,"2024-12-06T22:10:32.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508599,1733523032090,"fUSD",-200.0,7.68e-05,2,"2024-12-06T22:10:32.090",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508600,1733523032108,"fUSD",-505.46851237,7.68e-05,2,"2024-12-06T22:10:32.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508601,1733523032117,"fUSD",-213.24452865,7.68e-05,2,"2024-12-06T22:10:32.117",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508602,1733523032127,"fUSD",-200.0,7.68e-05,2,"2024-12-06T22:10:32.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508603,1733523032137,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:10:32.137",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508604,1733523032147,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:10:32.147",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508605,1733523032156,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:10:32.156",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508606,1733523032165,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:10:32.165",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508607,1733523032174,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:10:32.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508608,1733523032183,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:10:32.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508609,1733523032193,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:10:32.193",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508610,1733523032202,"fUSD",-582.79708696,7.681e-05,2,"2024-12-06T22:10:32.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508611,1733523032212,"fUSD",-437.09781522,7.681e-05,2,"2024-12-06T22:10:32.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508612,1733523032222,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:10:32.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508613,1733523032231,"fUSD",-245.86752106,7.682e-05,2,"2024-12-06T22:10:32.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508614,1733523032240,"fUSD",-200.0,7.682e-05,2,"2024-12-06T22:10:32.240",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508615,1733523032249,"fUSD",-582.79708696,7.682e-05,2,"2024-12-06T22:10:32.249",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508616,1733523032258,"fUSD",-200.0,7.683e-05,2,"2024-12-06T22:10:32.258",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508617,1733523032268,"fUSD",-327.82336142,7.683e-05,2,"2024-12-06T22:10:32.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508618,1733523032277,"fUSD",-898.61068865,7.683e-05,2,"2024-12-06T22:10:32.277",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508619,1733523032286,"fUSD",-673.95801649,7.683e-05,2,"2024-12-06T22:10:32.286",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508620,1733523032295,"fUSD",-379.10138427,7.683e-05,2,"2024-12-06T22:10:32.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508621,1733523032304,"fUSD",-245.86752106,7.683e-05,2,"2024-12-06T22:10:32.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508622,1733523032313,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:10:32.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508623,1733523032322,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:10:32.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508624,1733523032331,"fUSD",-284.32603821,7.684e-05,2,"2024-12-06T22:10:32.331",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508625,1733523032340,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:10:32.340",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508626,1733523032355,"fUSD",-582.79708696,7.684e-05,2,"2024-12-06T22:10:32.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508627,1733523032363,"fUSD",-505.46851237,7.684e-05,2,"2024-12-06T22:10:32.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508628,1733523032373,"fUSD",-200.0,7.685e-05,2,"2024-12-06T22:10:32.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508629,1733523032381,"fUSD",-200.0,7.685e-05,2,"2024-12-06T22:10:32.381",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508630,1733523032391,"fUSD",-327.82336142,7.685e-05,2,"2024-12-06T22:10:32.391",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508631,1733523032400,"fUSD",-200.0,7.685e-05,2,"2024-12-06T22:10:32.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508632,1733523032409,"fUSD",-327.82336142,7.685e-05,2,"2024-12-06T22:10:32.409",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508633,1733523032418,"fUSD",-213.24452865,7.686e-05,2,"2024-12-06T22:10:32.418",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508634,1733523032428,"fUSD",-379.10138427,7.686e-05,2,"2024-12-06T22:10:32.428",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508635,1733523032437,"fUSD",-200.0,7.686e-05,2,"2024-12-06T22:10:32.437",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508636,1733523032447,"fUSD",-200.0,7.686e-05,2,"2024-12-06T22:10:32.447",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508637,1733523032456,"fUSD",-200.0,7.686e-05,2,"2024-12-06T22:10:32.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508638,1733523032466,"fUSD",-200.0,7.686e-05,2,"2024-12-06T22:10:32.466",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508639,1733523032475,"fUSD",-505.46851237,7.686e-05,2,"2024-12-06T22:10:32.475",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508640,1733523032484,"fUSD",-200.0,7.687e-05,2,"2024-12-06T22:10:32.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508641,1733523032493,"fUSD",-200.0,7.687e-05,2,"2024-12-06T22:10:32.493",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508642,1733523032502,"fUSD",-200.0,7.687e-05,2,"2024-12-06T22:10:32.502",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508643,1733523032512,"fUSD",-200.0,7.687e-05,2,"2024-12-06T22:10:32.512",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508644,1733523032521,"fUSD",-200.0,7.687e-05,2,"2024-12-06T22:10:32.521",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508645,1733523032530,"fUSD",-200.0,7.687e-05,2,"2024-12-06T22:10:32.530",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508646,1733523032540,"fUSD",-673.95801649,7.687e-05,2,"2024-12-06T22:10:32.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508647,1733523032549,"fUSD",-200.0,7.688e-05,2,"2024-12-06T22:10:32.549",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508648,1733523032559,"fUSD",-200.0,7.688e-05,2,"2024-12-06T22:10:32.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508649,1733523032568,"fUSD",-200.0,7.688e-05,2,"2024-12-06T22:10:32.568",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508650,1733523032577,"fUSD",-262.53048435,7.689e-05,2,"2024-12-06T22:10:32.577",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508651,1733523032586,"fUSD",-200.0,7.689e-05,2,"2024-12-06T22:10:32.586",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508652,1733523032598,"fUSD",-505.46851237,7.689e-05,2,"2024-12-06T22:10:32.598",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508653,1733523032608,"fUSD",-898.61068865,7.689e-05,2,"2024-12-06T22:10:32.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508654,1733523032617,"fUSD",-437.09781522,7.689e-05,2,"2024-12-06T22:10:32.617",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508655,1733523032626,"fUSD",-200.0,7.69e-05,2,"2024-12-06T22:10:32.626",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508656,1733523032636,"fUSD",-200.0,7.69e-05,2,"2024-12-06T22:10:32.636",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508657,1733523032646,"fUSD",-437.09781522,7.69e-05,2,"2024-12-06T22:10:32.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508658,1733523032655,"fUSD",-200.0,7.69e-05,2,"2024-12-06T22:10:32.655",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508659,1733523032664,"fUSD",-200.0,7.69e-05,2,"2024-12-06T22:10:32.664",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508660,1733523032673,"fUSD",-200.0,7.69e-05,2,"2024-12-06T22:10:32.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508661,1733523032683,"fUSD",-200.0,7.69e-05,2,"2024-12-06T22:10:32.683",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508662,1733523032692,"fUSD",-379.10138427,7.691e-05,2,"2024-12-06T22:10:32.692",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508663,1733523032701,"fUSD",-200.0,7.691e-05,2,"2024-12-06T22:10:32.701",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508664,1733523032710,"fUSD",-284.32603821,7.691e-05,2,"2024-12-06T22:10:32.710",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508665,1733523032719,"fUSD",-262.53048435,7.691e-05,2,"2024-12-06T22:10:32.719",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508666,1733523032729,"fUSD",-200.0,7.691e-05,2,"2024-12-06T22:10:32.729",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508667,1733523032739,"fUSD",-200.0,7.691e-05,2,"2024-12-06T22:10:32.739",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508668,1733523032749,"fUSD",-437.09781522,7.691e-05,2,"2024-12-06T22:10:32.749",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508669,1733523032758,"fUSD",-284.32603821,7.691e-05,2,"2024-12-06T22:10:32.758",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508670,1733523032767,"fUSD",-200.0,7.691e-05,2,"2024-12-06T22:10:32.767",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508671,1733523032776,"fUSD",-673.95801649,7.692e-05,2,"2024-12-06T22:10:32.776",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508672,1733523032786,"fUSD",-284.32603821,7.692e-05,2,"2024-12-06T22:10:32.786",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508673,1733523032795,"fUSD",-200.0,7.692e-05,2,"2024-12-06T22:10:32.795",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508674,1733523032804,"fUSD",-200.0,7.692e-05,2,"2024-12-06T22:10:32.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508675,1733523032814,"fUSD",-200.0,7.692e-05,2,"2024-12-06T22:10:32.814",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508676,1733523032823,"fUSD",-298.6889542,7.692e-05,2,"2024-12-06T22:10:32.823",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508677,1733523032836,"fUSD",-29.13440722,7.692e-05,2,"2024-12-06T22:10:32.836",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508678,1733523032848,"fUSD",-200.0,7.692e-05,2,"2024-12-06T22:10:32.848",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508679,1733523032858,"fUSD",-200.0,7.692e-05,2,"2024-12-06T22:10:32.858",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508680,1733523032868,"fUSD",-219.83899703,7.692e-05,2,"2024-12-06T22:10:32.868",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508681,1733523032879,"fUSD",-107.98436439,7.692e-05,2,"2024-12-06T22:10:32.879",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508682,1733523032888,"fUSD",-200.0,7.693e-05,2,"2024-12-06T22:10:32.888",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508683,1733523032898,"fUSD",-200.0,7.693e-05,2,"2024-12-06T22:10:32.898",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508684,1733523032907,"fUSD",-898.61068865,7.693e-05,2,"2024-12-06T22:10:32.907",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508685,1733523032916,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:10:32.916",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508686,1733523032927,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:10:32.927",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508687,1733523032938,"fUSD",-245.86752106,7.694e-05,2,"2024-12-06T22:10:32.938",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508688,1733523032951,"fUSD",-379.10138427,7.695e-05,2,"2024-12-06T22:10:32.951",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508689,1733523032961,"fUSD",-200.0,7.695e-05,2,"2024-12-06T22:10:32.961",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508690,1733523032971,"fUSD",-200.0,7.695e-05,2,"2024-12-06T22:10:32.971",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508691,1733523032983,"fUSD",-200.0,7.695e-05,2,"2024-12-06T22:10:32.983",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508692,1733523032993,"fUSD",-200.0,7.695e-05,2,"2024-12-06T22:10:32.993",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508693,1733523033002,"fUSD",-262.53048435,7.695e-05,2,"2024-12-06T22:10:33.002",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508694,1733523033295,"fUSD",-200.0,7.695e-05,2,"2024-12-06T22:10:33.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508695,1733523033330,"fUSD",-673.95801649,7.696e-05,2,"2024-12-06T22:10:33.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508696,1733523033339,"fUSD",-262.53048435,7.696e-05,2,"2024-12-06T22:10:33.339",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508697,1733523033354,"fUSD",-200.0,7.696e-05,2,"2024-12-06T22:10:33.354",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508698,1733523033364,"fUSD",-898.61068865,7.696e-05,2,"2024-12-06T22:10:33.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508699,1733523033374,"fUSD",-200.0,7.696e-05,2,"2024-12-06T22:10:33.374",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508700,1733523033383,"fUSD",-582.79708696,7.696e-05,2,"2024-12-06T22:10:33.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508701,1733523033392,"fUSD",-200.0,7.697e-05,2,"2024-12-06T22:10:33.392",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508702,1733523033402,"fUSD",-262.53048435,7.697e-05,2,"2024-12-06T22:10:33.402",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508703,1733523033412,"fUSD",-262.53048435,7.697e-05,2,"2024-12-06T22:10:33.412",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508704,1733523033421,"fUSD",-200.0,7.698e-05,2,"2024-12-06T22:10:33.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508705,1733523033431,"fUSD",-379.10138427,7.698e-05,2,"2024-12-06T22:10:33.431",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508706,1733523033440,"fUSD",-245.86752106,7.698e-05,2,"2024-12-06T22:10:33.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508707,1733523033449,"fUSD",-200.0,7.698e-05,2,"2024-12-06T22:10:33.449",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508708,1733523033459,"fUSD",-200.0,7.698e-05,2,"2024-12-06T22:10:33.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508709,1733523033468,"fUSD",-898.61068865,7.698e-05,2,"2024-12-06T22:10:33.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508710,1733523033478,"fUSD",-245.86752106,7.698e-05,2,"2024-12-06T22:10:33.478",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508711,1733523033487,"fUSD",-284.32603821,7.699e-05,2,"2024-12-06T22:10:33.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508712,1733523033496,"fUSD",-155.17515888,7.699e-05,2,"2024-12-06T22:10:33.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508713,1733523033516,"fUSD",-44.82484112,7.699e-05,2,"2024-12-06T22:10:33.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508714,1733523033526,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:10:33.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508715,1733523033536,"fUSD",-582.79708696,7.699e-05,2,"2024-12-06T22:10:33.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508716,1733523033545,"fUSD",-437.09781522,7.699e-05,2,"2024-12-06T22:10:33.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508717,1733523033555,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:10:33.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508718,1733523033564,"fUSD",-505.46851237,7.699e-05,2,"2024-12-06T22:10:33.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508719,1733523033574,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:10:33.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508720,1733523033583,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:10:33.583",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508721,1733523033592,"fUSD",-200.0,7.7e-05,2,"2024-12-06T22:10:33.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508722,1733523033606,"fUSD",-437.09781522,7.7e-05,2,"2024-12-06T22:10:33.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508723,1733523033616,"fUSD",-200.0,7.7e-05,2,"2024-12-06T22:10:33.616",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508724,1733523033625,"fUSD",-250.0,7.983e-05,2,"2024-12-06T22:10:33.625",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508725,1733523033635,"fUSD",-250.0,7.983e-05,2,"2024-12-06T22:10:33.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508726,1733523033644,"fUSD",-427.11,8.013e-05,2,"2024-12-06T22:10:33.644",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508727,1733523033653,"fUSD",-1147.17,8.021e-05,2,"2024-12-06T22:10:33.653",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508728,1733523033663,"fUSD",-329.56,8.024e-05,3,"2024-12-06T22:10:33.663",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508729,1733523033673,"fUSD",-250.0,8.035e-05,2,"2024-12-06T22:10:33.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508730,1733523033682,"fUSD",-1388.50839833,8.046e-05,2,"2024-12-06T22:10:33.682",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508731,1733523033704,"fUSD",-22511.49160167,8.046e-05,2,"2024-12-06T22:10:33.704",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508732,1733523033714,"fUSD",-788.68,8.05e-05,2,"2024-12-06T22:10:33.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508733,1733523033724,"fUSD",-150.0,8.094e-05,2,"2024-12-06T22:10:33.724",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508734,1733523033733,"fUSD",-1702.411294,8.094e-05,2,"2024-12-06T22:10:33.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508735,1733523033743,"fUSD",-150.0,8.218e-05,2,"2024-12-06T22:10:33.743",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508736,1733523033753,"fUSD",-4959.84,8.219e-05,2,"2024-12-06T22:10:33.753",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508737,1733523033763,"fUSD",-169.49,8.219e-05,2,"2024-12-06T22:10:33.763",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508738,1733523033772,"fUSD",-150.99,8.219e-05,2,"2024-12-06T22:10:33.772",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508739,1733523033782,"fUSD",-402.29,8.219e-05,2,"2024-12-06T22:10:33.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508740,1733523033792,"fUSD",-1632.01,8.219e-05,2,"2024-12-06T22:10:33.792",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508741,1733523033802,"fUSD",-1000.0,8.219e-05,2,"2024-12-06T22:10:33.802",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508742,1733523033811,"fUSD",-172.56525,8.255e-05,2,"2024-12-06T22:10:33.811",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508743,1733523033822,"fUSD",-299.99,8.255e-05,2,"2024-12-06T22:10:33.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508744,1733523033832,"fUSD",-493.83,8.272e-05,2,"2024-12-06T22:10:33.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508745,1733523033842,"fUSD",-508.07,8.278e-05,2,"2024-12-06T22:10:33.842",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508746,1733523033857,"fUSD",-491.67,8.303e-05,2,"2024-12-06T22:10:33.857",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508747,1733523033866,"fUSD",-498.59,8.319e-05,2,"2024-12-06T22:10:33.866",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508748,1733523033875,"fUSD",-509.16,8.341e-05,2,"2024-12-06T22:10:33.875",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508749,1733523033885,"fUSD",-490.97,8.371e-05,2,"2024-12-06T22:10:33.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508750,1733523033895,"fUSD",-502.08,8.411e-05,2,"2024-12-06T22:10:33.895",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508751,1733523033905,"fUSD",-497.27,8.465e-05,2,"2024-12-06T22:10:33.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508752,1733523033914,"fUSD",-494.57,8.539e-05,2,"2024-12-06T22:10:33.914",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508753,1733523033924,"fUSD",-497.83,8.637e-05,2,"2024-12-06T22:10:33.924",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508754,1733523033935,"fUSD",-200.0,8.793e-05,2,"2024-12-06T22:10:33.935",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508755,1733523033948,"fUSD",-491.61,8.921e-05,2,"2024-12-06T22:10:33.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508756,1733523033958,"fUSD",-181.35,8.957e-05,2,"2024-12-06T22:10:33.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508757,1733523033967,"fUSD",-18148.8,9.018e-05,5,"2024-12-06T22:10:33.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508758,1733523033978,"fUSD",-788.68,9.056e-05,2,"2024-12-06T22:10:33.978",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508759,1733523033988,"fUSD",-618.367,9.11e-05,2,"2024-12-06T22:10:33.988",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508760,1733523033997,"fUSD",-504.24,9.149e-05,2,"2024-12-06T22:10:33.997",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508761,1733523034007,"fUSD",-150.0,9.178e-05,2,"2024-12-06T22:10:34.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508762,1733523034017,"fUSD",-405.77,9.178e-05,2,"2024-12-06T22:10:34.017",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508763,1733523034027,"fUSD",-169.49,9.247e-05,2,"2024-12-06T22:10:34.027",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508764,1733523034037,"fUSD",-1000.0,9.247e-05,2,"2024-12-06T22:10:34.037",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508765,1733523034047,"fUSD",-1989.0,9.3e-05,2,"2024-12-06T22:10:34.047",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508766,1733523034056,"fUSD",-627.48753435,9.389e-05,2,"2024-12-06T22:10:34.056",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508767,1733523034066,"fUSD",-300.0,9.4e-05,3,"2024-12-06T22:10:34.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508768,1733523034075,"fUSD",-150.72,9.41e-05,2,"2024-12-06T22:10:34.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508769,1733523034084,"fUSD",-306.38,9.41e-05,2,"2024-12-06T22:10:34.084",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508770,1733523034094,"fUSD",-2018.188,9.457e-05,2,"2024-12-06T22:10:34.094",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508771,1733523034107,"fUSD",-157.668,9.457e-05,2,"2024-12-06T22:10:34.107",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508772,1733523034117,"fUSD",-499.16,9.458e-05,2,"2024-12-06T22:10:34.117",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508773,1733523034126,"fUSD",-333.64,9.458e-05,2,"2024-12-06T22:10:34.126",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508774,1733523034135,"fUSD",-1591.243,9.458e-05,2,"2024-12-06T22:10:34.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508775,1733523034145,"fUSD",-563.0,9.458e-05,2,"2024-12-06T22:10:34.145",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508776,1733523034155,"fUSD",-1254.125,9.458e-05,2,"2024-12-06T22:10:34.155",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508777,1733523034164,"fUSD",-150.0,9.458e-05,2,"2024-12-06T22:10:34.164",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508778,1733523034174,"fUSD",-496.05,9.46e-05,2,"2024-12-06T22:10:34.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508779,1733523034184,"fUSD",-505.16,9.462e-05,2,"2024-12-06T22:10:34.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508780,1733523034193,"fUSD",-503.35,9.466e-05,2,"2024-12-06T22:10:34.193",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508781,1733523034203,"fUSD",-14910.4661,9.489e-05,2,"2024-12-06T22:10:34.203",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508782,1733523034212,"fUSD",-10050.9042,9.489e-05,2,"2024-12-06T22:10:34.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508783,1733523034222,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T22:10:34.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508784,1733523034232,"fUSD",-2500.0,9.489e-05,2,"2024-12-06T22:10:34.232",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508785,1733523034241,"fUSD",-166.61847036,9.499e-05,2,"2024-12-06T22:10:34.241",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508786,1733523034250,"fUSD",-600.0,9.5e-05,3,"2024-12-06T22:10:34.250",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508787,1733523034260,"fUSD",-1000.0,9.5e-05,2,"2024-12-06T22:10:34.260",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508788,1733523034270,"fUSD",-19605.0,9.562e-05,2,"2024-12-06T22:10:34.270",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508789,1733523034279,"fUSD",-304.79340281,9.563e-05,2,"2024-12-06T22:10:34.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508790,1733523034288,"fUSD",-500.0,9.563e-05,2,"2024-12-06T22:10:34.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508791,1733523034297,"fUSD",-788.8,9.588e-05,2,"2024-12-06T22:10:34.297",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508792,1733523034306,"fUSD",-646.0,9.589e-05,2,"2024-12-06T22:10:34.306",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508793,1733523034315,"fUSD",-288248.35160727,9.589e-05,2,"2024-12-06T22:10:34.315",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508794,1733523034324,"fUSD",-20565.85673278,9.589e-05,2,"2024-12-06T22:10:34.324",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508795,1733523034334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508796,1733523034344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.344",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508797,1733523034359,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.359",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508798,1733523034371,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.371",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508799,1733523034380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.380",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508800,1733523034390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.390",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508801,1733523034399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.399",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508802,1733523034408,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.408",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508803,1733523034418,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.418",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508804,1733523034428,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.428",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508805,1733523034437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.437",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508806,1733523034446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.446",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508807,1733523034456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508808,1733523034465,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.465",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508809,1733523034475,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.475",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508810,1733523034485,"fUSD",-404.46256888,9.589e-05,2,"2024-12-06T22:10:34.485",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508811,1733523034494,"fUSD",-192.16794496,9.589e-05,2,"2024-12-06T22:10:34.494",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508812,1733523034504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.504",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508813,1733523034513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.513",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508814,1733523034522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508815,1733523034531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.531",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508816,1733523034541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508817,1733523034550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508818,1733523034561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508819,1733523034573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.573",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508820,1733523034583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.583",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508821,1733523034595,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.595",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508822,1733523034610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508823,1733523034619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508824,1733523034629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508825,1733523034639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508826,1733523034649,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508827,1733523034658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.658",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508828,1733523034667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508829,1733523034677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508830,1733523034687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508831,1733523034696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508832,1733523034706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508833,1733523034716,"fUSD",-501.49060999,9.589e-05,2,"2024-12-06T22:10:34.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508834,1733523034725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.725",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508835,1733523034735,"fUSD",-538.03856681,9.589e-05,2,"2024-12-06T22:10:34.735",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508836,1733523034746,"fUSD",-345.97877456,9.589e-05,2,"2024-12-06T22:10:34.746",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508837,1733523034755,"fUSD",-500.48298344,9.589e-05,2,"2024-12-06T22:10:34.755",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508838,1733523034765,"fUSD",-540.65,9.589e-05,2,"2024-12-06T22:10:34.765",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508839,1733523034774,"fUSD",-513.6733401,9.589e-05,2,"2024-12-06T22:10:34.774",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508840,1733523034784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.784",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508841,1733523034794,"fUSD",-371.24721864,9.589e-05,2,"2024-12-06T22:10:34.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508842,1733523034803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508843,1733523034813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508845,1733523034822,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508847,1733523034832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508849,1733523034841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508851,1733523034857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.857",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508853,1733523034867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.867",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508854,1733523034877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508855,1733523034887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.887",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508856,1733523034896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508857,1733523034906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.906",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508858,1733523034916,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.916",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508859,1733523034925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508860,1733523034936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.936",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508861,1733523034948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508862,1733523034958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508863,1733523034967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508864,1733523034979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.979",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508865,1733523034988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.988",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508867,1733523034998,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:34.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508868,1733523035007,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508870,1733523035018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.018",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508872,1733523035028,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.028",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508874,1733523035037,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.037",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508876,1733523035046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.046",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508877,1733523035055,"fUSD",-364.74848501,9.589e-05,2,"2024-12-06T22:10:35.055",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508879,1733523035065,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508881,1733523035074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.074",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508883,1733523035083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.083",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508885,1733523035094,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.094",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508886,1733523035106,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.106",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508887,1733523035115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.115",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508888,1733523035124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508889,1733523035133,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508890,1733523035143,"fUSD",-502.58409389,9.589e-05,2,"2024-12-06T22:10:35.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508891,1733523035152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.152",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508892,1733523035162,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508893,1733523035171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.171",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508894,1733523035180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.180",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508895,1733523035190,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.190",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508896,1733523035199,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508897,1733523035208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508898,1733523035218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508899,1733523035227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.227",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508900,1733523035236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.236",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508901,1733523035245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508902,1733523035255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508903,1733523035266,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.266",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508904,1733523035275,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.275",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508905,1733523035286,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.286",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508906,1733523035295,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508907,1733523035305,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.305",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508908,1733523035314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508909,1733523035324,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.324",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508910,1733523035333,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.333",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508911,1733523035343,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508912,1733523035356,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.356",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508913,1733523035365,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.365",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508914,1733523035375,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.375",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508915,1733523035384,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.384",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508916,1733523035394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.394",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508917,1733523035404,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.404",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508918,1733523035413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.413",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508919,1733523035423,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508920,1733523035433,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.433",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508921,1733523035442,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.442",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508922,1733523035452,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.452",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508923,1733523035461,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.461",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508924,1733523035471,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.471",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508925,1733523035480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.480",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508926,1733523035489,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.489",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508927,1733523035499,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.499",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508928,1733523035508,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.508",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508929,1733523035518,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.518",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508930,1733523035528,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.528",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508931,1733523035537,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.537",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508932,1733523035547,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.547",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508933,1733523035557,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.557",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508934,1733523035567,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.567",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508935,1733523035576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.576",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508936,1733523035585,"fUSD",-327.26925207,9.589e-05,2,"2024-12-06T22:10:35.585",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508937,1733523035600,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508938,1733523035611,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508939,1733523035620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:35.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508940,1733523035629,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508941,1733523035639,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508942,1733523035650,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508943,1733523035660,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508944,1733523035669,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.669",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508945,1733523035678,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.678",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508946,1733523035687,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508947,1733523035696,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508948,1733523035706,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508949,1733523035716,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508950,1733523035726,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.726",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508951,1733523035735,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.735",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508952,1733523035745,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.745",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508953,1733523035755,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.755",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508954,1733523035764,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.764",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508955,1733523035773,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.773",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508956,1733523035783,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.783",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508957,1733523035792,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.792",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508958,1733523035801,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.801",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508959,1733523035811,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.811",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508960,1733523035820,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.820",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508961,1733523035830,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.830",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508962,1733523035839,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.839",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508963,1733523035856,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.856",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508964,1733523035865,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.865",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508965,1733523035875,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.875",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508966,1733523035884,"fUSD",-1260.1,9.589e-05,2,"2024-12-06T22:10:35.884",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508967,1733523035893,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.893",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508968,1733523035903,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.903",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508969,1733523035913,"fUSD",-1260.26115915,9.589e-05,2,"2024-12-06T22:10:35.913",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508970,1733523035923,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:35.923",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508971,1733523035933,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:35.933",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508972,1733523035945,"fUSD",-350.79953258,9.589e-05,2,"2024-12-06T22:10:35.945",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508973,1733523036698,"fUSD",-481.00046742,9.589e-05,2,"2024-12-06T22:10:36.698",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508974,1733523036709,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:36.709",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508975,1733523036719,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.719",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508976,1733523036729,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.729",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508977,1733523036738,"fUSD",-788.63,9.589e-05,2,"2024-12-06T22:10:36.738",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508978,1733523036748,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.748",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508979,1733523036758,"fUSD",-788.67074153,9.589e-05,2,"2024-12-06T22:10:36.758",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508980,1733523036768,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508981,1733523036778,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.778",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508982,1733523036788,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508983,1733523036797,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508984,1733523036807,"fUSD",-372.84762369,9.589e-05,2,"2024-12-06T22:10:36.807",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508985,1733523036817,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.817",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508986,1733523036827,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.827",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508987,1733523036838,"fUSD",-831.8,9.589e-05,2,"2024-12-06T22:10:36.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508988,1733523036852,"fUSD",-831.91631877,9.589e-05,2,"2024-12-06T22:10:36.852",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508989,1733523037167,"fUSD",-350.92181058,9.589e-05,2,"2024-12-06T22:10:37.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508990,1733523037177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508991,1733523037187,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.187",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508992,1733523037196,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508993,1733523037206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.206",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508994,1733523037216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.216",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508995,1733523037225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.225",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508996,1733523037234,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.234",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508997,1733523037244,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.244",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508998,1733523037253,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.253",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508999,1733523037262,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.262",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509000,1733523037273,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.273",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509001,1733523037282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.282",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509002,1733523037292,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.292",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509003,1733523037301,"fUSD",-284.85406856,9.589e-05,2,"2024-12-06T22:10:37.301",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509004,1733523037311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.311",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509005,1733523037321,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.321",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509006,1733523037330,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509007,1733523037340,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.340",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509008,1733523037355,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509009,1733523037364,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509010,1733523037374,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.374",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509011,1733523037384,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.384",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509012,1733523037393,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509013,1733523037402,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.402",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509014,1733523037412,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.412",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509015,1733523037421,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509016,1733523037431,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.431",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509017,1733523037440,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509018,1733523037450,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.450",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509019,1733523037460,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.460",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509020,1733523037469,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.469",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509021,1733523037479,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.479",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509022,1733523037496,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509023,1733523037506,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509024,1733523037516,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509025,1733523037525,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.525",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509026,1733523037535,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.535",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509028,1733523037545,"fUSD",-1180.54,9.589e-05,2,"2024-12-06T22:10:37.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509030,1733523037555,"fUSD",-1180.74787945,9.589e-05,2,"2024-12-06T22:10:37.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509032,1733523037564,"fUSD",-294.08535161,9.589e-05,2,"2024-12-06T22:10:37.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509033,1733523037574,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509034,1733523037584,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.584",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509035,1733523037596,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509038,1733523037607,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.607",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509040,1733523037617,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.617",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509041,1733523037627,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.627",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509042,1733523037637,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.637",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509043,1733523037646,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509044,1733523037656,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.656",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509045,1733523037666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.666",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509046,1733523037675,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.675",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509047,1733523037685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.685",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509048,1733523037695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509049,1733523037704,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.704",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509050,1733523037714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509051,1733523037724,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.724",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509052,1733523037734,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.734",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509054,1733523037744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.744",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509055,1733523037755,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.755",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509056,1733523037765,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.765",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509057,1733523037775,"fUSD",-539.77862078,9.589e-05,2,"2024-12-06T22:10:37.775",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509058,1733523037785,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.785",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509059,1733523037795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.795",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509060,1733523037804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509061,1733523037814,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.814",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509062,1733523037824,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.824",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509063,1733523037834,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.834",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509064,1733523037844,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.844",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509065,1733523037858,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.858",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509066,1733523037868,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.868",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509067,1733523037877,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509068,1733523037887,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.887",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509069,1733523037896,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509070,1733523037906,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.906",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509071,1733523037915,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.915",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509072,1733523037925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509073,1733523037936,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.936",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509074,1733523037948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509075,1733523037958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509076,1733523037968,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509077,1733523037979,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.979",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509078,1733523037989,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:37.989",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509079,1733523037998,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:37.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509080,1733523038008,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:38.008",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509081,1733523038019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509082,1733523038029,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509083,1733523038040,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:38.040",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509084,1733523038050,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.050",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509085,1733523038061,"fUSD",-163.85860134,9.589e-05,2,"2024-12-06T22:10:38.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509086,1733523038071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.071",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509087,1733523038081,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509088,1733523038091,"fUSD",-337.00658,9.589e-05,2,"2024-12-06T22:10:38.091",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509089,1733523038107,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.107",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509090,1733523038118,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.118",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509091,1733523038127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509092,1733523038137,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.137",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509093,1733523038150,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.150",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509094,1733523038159,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.159",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509095,1733523038169,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.169",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509096,1733523038179,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.179",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509097,1733523038189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509098,1733523038199,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509099,1733523038208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509100,1733523038218,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509101,1733523038228,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509102,1733523038238,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509103,1733523038247,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509104,1733523038257,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.257",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509105,1733523038267,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.267",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509106,1733523038277,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.277",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509107,1733523038286,"fUSD",-1671.84309627,9.589e-05,2,"2024-12-06T22:10:38.286",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509118,1733523038410,"fUSD",-80.61690373,9.589e-05,2,"2024-12-06T22:10:38.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509120,1733523038419,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.419",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509122,1733523038429,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.429",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509124,1733523038439,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.439",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509126,1733523038448,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.448",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509128,1733523038458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.458",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509130,1733523038468,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509132,1733523038477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509134,1733523038487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509136,1733523038496,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509138,1733523038506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509140,1733523038516,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509142,1733523038526,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509144,1733523038536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509146,1733523038545,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509148,1733523038555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509150,1733523038564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509151,1733523038574,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509152,1733523038583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.583",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509153,1733523038592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509154,1733523038607,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.607",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509155,1733523038616,"fUSD",-431.33009627,9.589e-05,2,"2024-12-06T22:10:38.616",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509156,1733523038646,"fUSD",-1123.624,9.589e-05,2,"2024-12-06T22:10:38.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509157,1733523038658,"fUSD",-197.50590373,9.589e-05,2,"2024-12-06T22:10:38.658",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509158,1733523038667,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509159,1733523038677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509160,1733523038698,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.698",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509161,1733523038707,"fUSD",-566.22866471,9.589e-05,2,"2024-12-06T22:10:38.707",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509162,1733523038717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.717",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509163,1733523038727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.727",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509164,1733523038737,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509165,1733523038747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.747",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509166,1733523038757,"fUSD",-1752.46,9.589e-05,2,"2024-12-06T22:10:38.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509167,1733523038767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.767",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509168,1733523038778,"fUSD",-1752.48029529,9.589e-05,2,"2024-12-06T22:10:38.778",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509169,1733523038788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509170,1733523038798,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.798",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509171,1733523038807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.807",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509172,1733523038818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.818",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509173,1733523038828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.828",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509174,1733523038838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509175,1733523038854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.854",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509176,1733523038864,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.864",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509177,1733523038874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.874",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509178,1733523038884,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.884",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509179,1733523038893,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.893",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509180,1733523038903,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.903",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509181,1733523038914,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.914",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509182,1733523038923,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.923",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509183,1733523038939,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.939",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509184,1733523038949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509185,1733523038959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.959",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509186,1733523038969,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.969",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509187,1733523038980,"fUSD",-293.29999905,9.589e-05,2,"2024-12-06T22:10:38.980",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509188,1733523038990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:38.990",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509189,1733523039000,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.000",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509190,1733523039010,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:39.010",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509191,1733523039019,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509192,1733523039029,"fUSD",-569.84721931,9.589e-05,2,"2024-12-06T22:10:39.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509193,1733523039039,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.039",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509194,1733523039049,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509195,1733523039059,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.059",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509196,1733523039069,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.069",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509197,1733523039078,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.078",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509198,1733523039088,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.088",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509199,1733523039103,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.103",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509200,1733523039112,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.112",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509201,1733523039122,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.122",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509202,1733523039131,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.131",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509203,1733523039140,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.140",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509204,1733523039150,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.150",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509205,1733523039159,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.159",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509206,1733523039168,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.168",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509207,1733523039178,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.178",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509208,1733523039187,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.187",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509209,1733523039196,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509210,1733523039205,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.205",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509211,1733523039215,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.215",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509212,1733523039225,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.225",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509213,1733523039235,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509214,1733523039245,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509215,1733523039255,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509216,1733523039264,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509217,1733523039274,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.274",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509218,1733523039284,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.284",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509219,1733523039294,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.294",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509220,1733523039304,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509221,1733523039313,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509222,1733523039322,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509223,1733523039332,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.332",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509224,1733523039341,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.341",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509225,1733523039355,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509226,1733523039364,"fUSD",-82.17561791,9.589e-05,2,"2024-12-06T22:10:39.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509227,1733523039459,"fUSD",-1269.10438209,9.589e-05,2,"2024-12-06T22:10:39.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509228,1733523039469,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.469",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509229,1733523039479,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.479",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509230,1733523039490,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.490",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509231,1733523039500,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509232,1733523039510,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509233,1733523039520,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.520",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509234,1733523039530,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.530",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509235,1733523039539,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.539",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509236,1733523039549,"fUSD",-20.95967681,9.589e-05,2,"2024-12-06T22:10:39.549",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509238,1733523039567,"fUSD",-1318.29032319,9.589e-05,2,"2024-12-06T22:10:39.567",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509239,1733523039577,"fUSD",-1351.28,9.589e-05,2,"2024-12-06T22:10:39.577",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509240,1733523039587,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509241,1733523039599,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509242,1733523039609,"fUSD",-1351.38028842,9.589e-05,2,"2024-12-06T22:10:39.609",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509243,1733523039619,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509244,1733523039629,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509245,1733523039638,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.638",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509247,1733523039647,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509249,1733523039657,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509250,1733523039673,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509251,1733523039683,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.683",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509252,1733523039692,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.692",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509253,1733523039702,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.702",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509254,1733523039711,"fUSD",-1339.25,9.589e-05,2,"2024-12-06T22:10:39.711",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509255,1733523039721,"fUSD",-1339.28182586,9.589e-05,2,"2024-12-06T22:10:39.721",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509256,1733523039731,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.731",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509257,1733523039741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:39.741",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509258,1733523039750,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.750",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509259,1733523039759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:39.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509260,1733523039769,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.769",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509261,1733523039779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:39.779",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509262,1733523039790,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:39.790",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509263,1733523039800,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.800",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509264,1733523039810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:39.810",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509265,1733523039819,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:39.819",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509266,1733523039830,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.830",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509267,1733523039840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:39.840",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509268,1733523039854,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.854",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509269,1733523039864,"fUSD",-640.84779999,9.589e-05,2,"2024-12-06T22:10:39.864",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509270,1733523039874,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.874",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509271,1733523039885,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:39.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509272,1733523039895,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.895",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509273,1733523039905,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:39.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509274,1733523039915,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.915",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509275,1733523039925,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:39.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509276,1733523039935,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.935",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509277,1733523039947,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:39.947",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509278,1733523039957,"fUSD",-640.63,9.589e-05,2,"2024-12-06T22:10:39.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509279,1733523039967,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:39.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509280,1733523039977,"fUSD",-640.70932326,9.589e-05,2,"2024-12-06T22:10:39.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509281,1733523039986,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:39.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509282,1733523039995,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:39.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509283,1733523040005,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509284,1733523040018,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.018",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509285,1733523040029,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509286,1733523040039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.039",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509287,1733523040048,"fUSD",-500.98315671,9.589e-05,2,"2024-12-06T22:10:40.048",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509288,1733523040057,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509289,1733523040066,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509290,1733523040075,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509291,1733523040085,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.085",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509292,1733523040095,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.095",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509293,1733523040108,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509294,1733523040117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.117",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509295,1733523040126,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.126",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509296,1733523040135,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509297,1733523040144,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.144",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509298,1733523040154,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.154",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509299,1733523040163,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509300,1733523040173,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509301,1733523040182,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.182",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509302,1733523040191,"fUSD",-549.66306085,9.589e-05,2,"2024-12-06T22:10:40.191",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509303,1733523040201,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.201",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509304,1733523040210,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.210",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509305,1733523040220,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.220",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509306,1733523040230,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.230",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509307,1733523040239,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.239",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509308,1733523040249,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.249",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509309,1733523040259,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509310,1733523040268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509311,1733523040278,"fUSD",-414.473933,9.589e-05,2,"2024-12-06T22:10:40.278",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509312,1733523040287,"fUSD",-267.27701125,9.589e-05,2,"2024-12-06T22:10:40.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509313,1733523040296,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.296",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509314,1733523040306,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.306",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509315,1733523040315,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.315",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509316,1733523040324,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.324",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509317,1733523040334,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509318,1733523040343,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509319,1733523040358,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509320,1733523040367,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509321,1733523040376,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.376",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509322,1733523040385,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.385",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509323,1733523040395,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.395",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509324,1733523040406,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.406",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509325,1733523040415,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.415",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509326,1733523040425,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.425",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509327,1733523040434,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509328,1733523040443,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.443",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509329,1733523040453,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.453",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509330,1733523040463,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.463",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509331,1733523040473,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.473",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509332,1733523040482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509333,1733523040491,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.491",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509334,1733523040501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509335,1733523040510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509336,1733523040519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.519",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509337,1733523040529,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.529",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509338,1733523040538,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.538",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509339,1733523040548,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.548",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509340,1733523040557,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.557",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509341,1733523040566,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.566",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509342,1733523040576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.576",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509343,1733523040585,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.585",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509344,1733523040594,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.594",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509345,1733523040611,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509346,1733523040620,"fUSD",-508.11546642,9.589e-05,2,"2024-12-06T22:10:40.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509347,1733523040630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509348,1733523040639,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509349,1733523040648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509350,1733523040657,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509351,1733523040667,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509352,1733523040677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509353,1733523040686,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509354,1733523040696,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509355,1733523040706,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509356,1733523040716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509357,1733523040726,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.726",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509358,1733523040736,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.736",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509359,1733523040745,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.745",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509360,1733523040756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.756",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509361,1733523040765,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.765",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509362,1733523040775,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.775",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509363,1733523040785,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.785",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509364,1733523040795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.795",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509365,1733523040804,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509366,1733523040813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509367,1733523040823,"fUSD",-1456.06,9.589e-05,2,"2024-12-06T22:10:40.823",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509368,1733523040832,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509369,1733523040841,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509370,1733523040859,"fUSD",-1456.10955519,9.589e-05,2,"2024-12-06T22:10:40.859",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509371,1733523040868,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.868",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509372,1733523040877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509373,1733523040886,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.886",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509374,1733523040896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509375,1733523040905,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509376,1733523040914,"fUSD",-234.93101581,9.589e-05,2,"2024-12-06T22:10:40.914",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509377,1733523040924,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.924",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509378,1733523040933,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.933",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509379,1733523040948,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509380,1733523040957,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509381,1733523040967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509382,1733523040977,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:40.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509383,1733523040987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509384,1733523040996,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:40.996",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509385,1733523041007,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:41.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509386,1733523041022,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.022",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509387,1733523041032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.032",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509388,1733523041043,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:41.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509389,1733523041053,"fUSD",-516.38066361,9.589e-05,2,"2024-12-06T22:10:41.053",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509390,1733523041062,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:41.062",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509391,1733523041071,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.071",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509392,1733523041081,"fUSD",-2710.91,9.589e-05,2,"2024-12-06T22:10:41.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509393,1733523041090,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.090",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509394,1733523041104,"fUSD",-2710.97993139,9.589e-05,2,"2024-12-06T22:10:41.104",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509395,1733523041113,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.113",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509396,1733523041123,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.123",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509397,1733523041132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.132",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509398,1733523041147,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.147",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509399,1733523041158,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.158",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509400,1733523041167,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509401,1733523041177,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509402,1733523041187,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.187",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509403,1733523041196,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509404,1733523041206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.206",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509405,1733523041216,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.216",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509406,1733523041225,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:41.225",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509407,1733523041235,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509408,1733523041245,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509409,1733523041254,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.254",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509410,1733523041264,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509411,1733523041273,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.273",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509412,1733523041282,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.282",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509413,1733523041292,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.292",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509414,1733523041301,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.301",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509415,1733523041310,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.310",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509416,1733523041320,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.320",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509417,1733523041329,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.329",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509418,1733523041339,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.339",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509419,1733523041351,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.351",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509420,1733523041361,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.361",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509421,1733523041370,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.370",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509422,1733523041379,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.379",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509423,1733523041388,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.388",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509424,1733523041397,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.397",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509425,1733523041406,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.406",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509426,1733523041415,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.415",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509427,1733523041425,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.425",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509428,1733523041434,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509429,1733523041444,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509430,1733523041453,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.453",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509431,1733523041463,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.463",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509432,1733523041472,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.472",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509433,1733523041482,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509434,1733523041492,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.492",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509435,1733523041501,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509436,1733523041737,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509437,1733523041777,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509438,1733523041787,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.787",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509439,1733523041796,"fUSD",-529.47,9.589e-05,2,"2024-12-06T22:10:41.796",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509440,1733523041806,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509441,1733523041816,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.816",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509442,1733523041825,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.825",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509443,1733523041834,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.834",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509444,1733523041844,"fUSD",-529.5472448,9.589e-05,2,"2024-12-06T22:10:41.844",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509445,1733523041858,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.858",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509446,1733523041868,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.868",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509447,1733523041877,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509448,1733523041886,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:41.886",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509449,1733523041896,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509450,1733523041906,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.906",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509451,1733523041916,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:41.916",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509452,1733523041925,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509453,1733523041937,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509454,1733523041946,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:41.946",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509455,1733523041955,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.955",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509456,1733523041966,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.966",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509457,1733523041975,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:41.975",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509458,1733523041986,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:41.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509459,1733523041996,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:41.996",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509460,1733523042005,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509461,1733523042015,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.015",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509462,1733523042025,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:42.025",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509463,1733523042035,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.035",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509464,1733523042044,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.044",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509465,1733523042053,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:42.053",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509466,1733523042062,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.062",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509467,1733523042072,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.072",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509468,1733523042081,"fUSD",-934.1,9.589e-05,2,"2024-12-06T22:10:42.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509469,1733523042090,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.090",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509470,1733523042104,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.104",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509471,1733523042113,"fUSD",-934.1621724,9.589e-05,2,"2024-12-06T22:10:42.113",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509472,1733523042122,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.122",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509473,1733523042131,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.131",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509474,1733523042141,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.141",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509475,1733523042151,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.151",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509476,1733523042162,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509477,1733523042172,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.172",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509478,1733523042182,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.182",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509479,1733523042192,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.192",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509480,1733523042202,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509481,1733523042211,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.211",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509482,1733523042221,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.221",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509483,1733523042231,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509484,1733523042240,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.240",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509485,1733523042251,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.251",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509486,1733523042260,"fUSD",-1614.49,9.589e-05,2,"2024-12-06T22:10:42.260",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509487,1733523042270,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.270",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509488,1733523042279,"fUSD",-1614.55212897,9.589e-05,2,"2024-12-06T22:10:42.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509489,1733523042289,"fUSD",-501.59721928,9.589e-05,2,"2024-12-06T22:10:42.289",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509490,1733523042299,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509491,1733523042308,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.308",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509492,1733523042317,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.317",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509493,1733523042327,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.327",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509494,1733523042336,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.336",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509495,1733523042345,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.345",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509496,1733523042364,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509497,1733523042373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509498,1733523042383,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509499,1733523042392,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.392",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509500,1733523042401,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.401",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509501,1733523042411,"fUSD",-1185.76,9.589e-05,2,"2024-12-06T22:10:42.411",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509502,1733523042420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509503,1733523042429,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.429",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509504,1733523042439,"fUSD",-1185.76346238,9.589e-05,2,"2024-12-06T22:10:42.439",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509505,1733523042448,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.448",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509506,1733523042458,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.458",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509507,1733523042467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.467",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509508,1733523042477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509509,1733523042487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509510,1733523042498,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.498",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509511,1733523042507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.507",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509512,1733523042517,"fUSD",-189.68867924,9.589e-05,2,"2024-12-06T22:10:42.517",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509513,1733523042527,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.527",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509514,1733523042536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509515,1733523042545,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509516,1733523042554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.554",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509517,1733523042563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.563",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509518,1733523042572,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.572",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509519,1733523042581,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509520,1733523042591,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.591",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509521,1733523042602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.602",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509522,1733523042611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509523,1733523042620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509524,1733523042629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509525,1733523042639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509526,1733523042648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509527,1733523042657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509528,1733523042667,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509529,1733523042676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.676",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509530,1733523042687,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509531,1733523042696,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509532,1733523042706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509533,1733523042716,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509534,1733523042725,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.725",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509535,1733523042735,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.735",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509536,1733523042744,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.744",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509537,1733523042753,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.753",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509538,1733523042762,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.762",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509539,1733523042771,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.771",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509540,1733523042781,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.781",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509541,1733523042790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.790",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509543,1733523042799,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.799",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509544,1733523042808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.808",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509545,1733523042818,"fUSD",-239.209565,9.589e-05,2,"2024-12-06T22:10:42.818",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509546,1733523042828,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.828",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509547,1733523042837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.837",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509548,1733523042846,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.846",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509549,1733523042859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.859",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509550,1733523042870,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.870",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509551,1733523042879,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.879",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509552,1733523042888,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.888",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509553,1733523042897,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.897",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509554,1733523042907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.907",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509555,1733523042916,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.916",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509557,1733523042925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509559,1733523042937,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509561,1733523042949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509563,1733523042959,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.959",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509565,1733523042968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509567,1733523042978,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.978",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509569,1733523042989,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:42.989",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509571,1733523042999,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:42.999",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509572,1733523043008,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:43.008",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509573,1733523043019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509574,1733523043029,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:43.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509576,1733523043038,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.038",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509578,1733523043048,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:43.048",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509580,1733523043057,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:43.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509582,1733523043066,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509584,1733523043075,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:43.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509586,1733523043085,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.085",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509588,1733523043094,"fUSD",-512.35385595,9.589e-05,2,"2024-12-06T22:10:43.094",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509590,1733523043108,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:43.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509592,1733523043118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.118",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509594,1733523043128,"fUSD",-1038.96,9.589e-05,2,"2024-12-06T22:10:43.128",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509596,1733523043137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.137",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509598,1733523043146,"fUSD",-1039.03443962,9.589e-05,2,"2024-12-06T22:10:43.146",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509600,1733523043155,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.155",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509602,1733523043164,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.164",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509603,1733523043174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509604,1733523043183,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509605,1733523043197,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.197",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509606,1733523043206,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.206",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509607,1733523043216,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.216",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509608,1733523043226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.226",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509609,1733523043236,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.236",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509610,1733523043248,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.248",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509611,1733523043259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509612,1733523043268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509613,1733523043279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509614,1733523043288,"fUSD",-456.82312307,9.589e-05,2,"2024-12-06T22:10:43.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509615,1733523043298,"fUSD",-577.28337917,9.589e-05,2,"2024-12-06T22:10:43.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509616,1733523043307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:43.307",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509617,1733523043317,"fUSD",-333.88701707,9.589e-05,2,"2024-12-06T22:10:43.317",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509618,1733523043328,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.328",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509619,1733523043338,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509620,1733523043348,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.348",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509621,1733523043361,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.361",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509622,1733523043371,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.371",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509623,1733523043381,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.381",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509624,1733523043391,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.391",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509625,1733523043400,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509626,1733523043410,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509628,1733523043420,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509629,1733523043430,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509630,1733523043443,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.443",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509631,1733523043456,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509632,1733523043466,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.466",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509633,1733523043476,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.476",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509634,1733523043486,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.486",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509635,1733523043496,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509636,1733523043506,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509637,1733523043516,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509638,1733523043526,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509639,1733523043536,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509640,1733523043546,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.546",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509641,1733523043556,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.556",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509642,1733523043565,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.565",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509643,1733523043575,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.575",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509644,1733523043586,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.586",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509645,1733523043596,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509646,1733523043610,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509647,1733523043620,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509648,1733523043630,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509649,1733523043639,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509650,1733523043649,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509651,1733523043659,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509652,1733523043668,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509653,1733523043678,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.678",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509654,1733523043688,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.688",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509655,1733523043698,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.698",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509656,1733523043708,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.708",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509657,1733523043718,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.718",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509658,1733523043728,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.728",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509659,1733523043737,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509660,1733523043747,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.747",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509661,1733523043757,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509662,1733523043768,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509663,1733523043777,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509664,1733523043787,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.787",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509665,1733523043797,"fUSD",-1574.37,9.589e-05,2,"2024-12-06T22:10:43.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509666,1733523043807,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.807",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509667,1733523043816,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.816",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509668,1733523043826,"fUSD",-1574.59023877,9.589e-05,2,"2024-12-06T22:10:43.826",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509669,1733523043836,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.836",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509670,1733523043845,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.845",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509671,1733523043862,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.862",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509672,1733523043872,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509673,1733523043882,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:43.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509674,1733523043891,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509675,1733523043901,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:43.901",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509676,1733523043911,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.911",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509677,1733523043921,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.921",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509678,1733523043932,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:43.932",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509679,1733523043946,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.946",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509680,1733523043956,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.956",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509681,1733523043965,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:43.965",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509682,1733523043976,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:43.976",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509683,1733523043987,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:43.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509684,1733523043998,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:43.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509685,1733523044011,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:44.011",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509686,1733523044027,"fUSD",-934.95,9.589e-05,2,"2024-12-06T22:10:44.027",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509687,1733523044038,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:44.038",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509688,1733523044047,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:44.047",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509689,1733523044057,"fUSD",-935.02076235,9.589e-05,2,"2024-12-06T22:10:44.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509690,1733523044067,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:44.067",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509691,1733523044076,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:44.076",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509692,1733523044086,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:44.086",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509693,1733523044096,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:44.096",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509694,1733523044111,"fUSD",-1204.67314519,9.589e-05,2,"2024-12-06T22:10:44.111",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509695,1733523045430,"fUSD",-256.86685481,9.589e-05,2,"2024-12-06T22:10:45.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509696,1733523045440,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:45.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509697,1733523045449,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:45.449",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509698,1733523045459,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:45.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509699,1733523045468,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:45.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509700,1733523045478,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:45.478",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509701,1733523045487,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:45.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509702,1733523045496,"fUSD",-891.93,9.589e-05,2,"2024-12-06T22:10:45.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509703,1733523045506,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:45.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509704,1733523045515,"fUSD",-892.15,9.589e-05,2,"2024-12-06T22:10:45.515",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509705,1733523045524,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:45.524",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509706,1733523045534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:45.534",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509707,1733523045543,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:45.543",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509708,1733523045552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:45.552",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509709,1733523045561,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:45.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509710,1733523045571,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:45.571",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509711,1733523045581,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:45.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509712,1733523045590,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:45.590",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509713,1733523045600,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:45.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509714,1733523045609,"fUSD",-399.88,9.589e-05,2,"2024-12-06T22:10:45.609",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509715,1733523045618,"fUSD",-1371.52314519,9.589e-05,2,"2024-12-06T22:10:45.618",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509722,1733523046355,"fUSD",-90.01685481,9.589e-05,2,"2024-12-06T22:10:46.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509723,1733523046364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509724,1733523046374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.374",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509725,1733523046383,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:46.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509726,1733523046394,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.394",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509727,1733523046410,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:46.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509728,1733523046420,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509729,1733523046430,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:46.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509730,1733523046440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509731,1733523046449,"fUSD",-1461.54,9.589e-05,2,"2024-12-06T22:10:46.449",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509732,1733523046459,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509733,1733523046468,"fUSD",-1461.73706137,9.589e-05,2,"2024-12-06T22:10:46.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509734,1733523046477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509735,1733523046487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509736,1733523046497,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.497",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509737,1733523046506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509738,1733523046516,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509739,1733523046526,"fUSD",-330.04420619,9.589e-05,2,"2024-12-06T22:10:46.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509740,1733523046535,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.535",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509741,1733523046546,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.546",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509742,1733523046556,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.556",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509743,1733523046566,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.566",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509744,1733523046576,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.576",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509745,1733523046585,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.585",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509746,1733523046595,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.595",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509747,1733523046606,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509748,1733523046616,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.616",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509749,1733523046626,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.626",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509750,1733523046635,"fUSD",-504.5570291,9.589e-05,2,"2024-12-06T22:10:46.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509751,1733523046645,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.645",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509752,1733523046655,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.655",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509753,1733523046664,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.664",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509754,1733523046674,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.674",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509755,1733523046683,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.683",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509756,1733523046693,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.693",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509757,1733523046703,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509758,1733523046714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509759,1733523046723,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509760,1733523046733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509761,1733523046743,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.743",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509762,1733523046753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.753",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509763,1733523046762,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.762",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509764,1733523046772,"fUSD",-596.32895478,9.589e-05,2,"2024-12-06T22:10:46.772",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509765,1733523046782,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509766,1733523046793,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.793",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509767,1733523046803,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509768,1733523046812,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.812",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509769,1733523046822,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509770,1733523046832,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509771,1733523046842,"fUSD",-503.57,9.589e-05,2,"2024-12-06T22:10:46.842",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509772,1733523046853,"fUSD",-503.61706271,9.589e-05,2,"2024-12-06T22:10:46.853",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509773,1733523046863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:46.863",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509774,1733523046872,"fUSD",-184.6429999,9.589e-05,2,"2024-12-06T22:10:46.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509775,1733523047543,"fUSD",-315.3570001,9.589e-05,2,"2024-12-06T22:10:47.543",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509776,1733523047553,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.553",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509777,1733523047563,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.563",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509778,1733523047573,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.573",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509779,1733523047582,"fUSD",-504.19047552,9.589e-05,2,"2024-12-06T22:10:47.582",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509780,1733523047592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509781,1733523047602,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.602",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509782,1733523047611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509783,1733523047621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509784,1733523047631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509785,1733523047641,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:47.641",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509786,1733523047651,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.651",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509787,1733523047942,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:47.942",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509788,1733523047953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.953",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509789,1733523047962,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:47.962",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509790,1733523047971,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:47.971",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509791,1733523047982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.982",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509792,1733523047992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:47.992",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509793,1733523048001,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509794,1733523048012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.012",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509795,1733523048022,"fUSD",-509.77936164,9.589e-05,2,"2024-12-06T22:10:48.022",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509796,1733523048033,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.033",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509797,1733523048044,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.044",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509798,1733523048054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.054",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509799,1733523048065,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509800,1733523048076,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.076",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509801,1733523048086,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.086",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509802,1733523048098,"fUSD",-464.52,9.589e-05,2,"2024-12-06T22:10:48.098",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509803,1733523048116,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.116",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509804,1733523048127,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509805,1733523048138,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.138",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509806,1733523048149,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509807,1733523048162,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509808,1733523048173,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509809,1733523048185,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.185",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509810,1733523048196,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509811,1733523048207,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.207",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509812,1733523048223,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.223",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509813,1733523048235,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509814,1733523048245,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509815,1733523048256,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.256",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509816,1733523048267,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.267",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509817,1733523048278,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.278",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509818,1733523048289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.289",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509819,1733523048300,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.300",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509820,1733523048310,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.310",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509821,1733523048325,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509822,1733523048336,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.336",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509823,1733523048346,"fUSD",-767.18,9.589e-05,2,"2024-12-06T22:10:48.346",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509824,1733523048362,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.362",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509825,1733523048373,"fUSD",-767.37828676,9.589e-05,2,"2024-12-06T22:10:48.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509826,1733523048383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509827,1733523048393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509828,1733523048405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.405",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509829,1733523048415,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.415",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509830,1733523048426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509831,1733523048435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.435",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509832,1733523048445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.445",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509833,1733523048455,"fUSD",-538.3973448,9.589e-05,2,"2024-12-06T22:10:48.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509834,1733523048464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509835,1733523048474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509836,1733523048484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509837,1733523048494,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.494",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509838,1733523048504,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.504",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509839,1733523048513,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.513",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509840,1733523048522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509841,1733523048532,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509842,1733523048541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509843,1733523048550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509844,1733523048560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509845,1733523048569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509846,1733523048579,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.579",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509847,1733523048588,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.588",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509848,1733523048597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.597",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509849,1733523048611,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509850,1733523048621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509851,1733523048630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509852,1733523048639,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509853,1733523048649,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509854,1733523048659,"fUSD",-259.89428725,9.589e-05,2,"2024-12-06T22:10:48.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509855,1733523048668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509856,1733523048678,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.678",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509857,1733523048687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509858,1733523048697,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.697",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509859,1733523048706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509860,1733523048717,"fUSD",-155.83634749,9.589e-05,2,"2024-12-06T22:10:48.717",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509861,1733523048727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.727",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509862,1733523048737,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509863,1733523048747,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.747",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509864,1733523048757,"fUSD",-506.3968442,9.589e-05,2,"2024-12-06T22:10:48.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509865,1733523048767,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.767",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509866,1733523048777,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509867,1733523048786,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.786",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509868,1733523048796,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.796",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509869,1733523048806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:48.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509870,1733523048815,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.815",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509871,1733523048824,"fUSD",-410.94,9.589e-05,2,"2024-12-06T22:10:48.824",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509872,1733523048834,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.834",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509873,1733523048843,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.843",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509874,1733523048855,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.855",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509875,1733523048865,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.865",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509876,1733523048874,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.874",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509877,1733523048884,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.884",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509878,1733523048894,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.894",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509879,1733523048904,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.904",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509880,1733523048914,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.914",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509881,1733523048923,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.923",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509882,1733523048934,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.934",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509883,1733523048947,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.947",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509884,1733523048956,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.956",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509885,1733523048966,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.966",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509886,1733523048975,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.975",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509887,1733523048986,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509888,1733523048995,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:48.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509889,1733523049005,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:49.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509890,1733523049015,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:49.015",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509891,1733523049025,"fUSD",-650.98,9.589e-05,2,"2024-12-06T22:10:49.025",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509892,1733523049035,"fUSD",-651.16,9.589e-05,2,"2024-12-06T22:10:49.035",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509893,1733523049044,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.044",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509894,1733523049054,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.054",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509895,1733523049064,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.064",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509896,1733523049073,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.073",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509897,1733523049083,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.083",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509898,1733523049092,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.092",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509899,1733523049105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.105",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509900,1733523049115,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.115",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509901,1733523049125,"fUSD",-547.56,9.589e-05,2,"2024-12-06T22:10:49.125",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509902,1733523049134,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.134",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509903,1733523049144,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.144",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509904,1733523049154,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.154",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509905,1733523049163,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509906,1733523049173,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509907,1733523049182,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.182",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509908,1733523049191,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.191",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509909,1733523049201,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.201",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509910,1733523049210,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.210",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509911,1733523049219,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.219",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509912,1733523049228,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509913,1733523049238,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509914,1733523049247,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509915,1733523049257,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.257",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509916,1733523049266,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.266",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509917,1733523049276,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.276",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509918,1733523049285,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.285",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509919,1733523049295,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509920,1733523049304,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509921,1733523049315,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.315",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509922,1733523049325,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509923,1733523049335,"fUSD",-1534.76,9.589e-05,2,"2024-12-06T22:10:49.335",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509924,1733523049345,"fUSD",-1534.8932448,9.589e-05,2,"2024-12-06T22:10:49.345",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509925,1733523049358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509926,1733523049373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509927,1733523049383,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509928,1733523049393,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509929,1733523049403,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.403",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509930,1733523049414,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.414",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509931,1733523049424,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.424",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509932,1733523049434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509933,1733523049444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509934,1733523049453,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.453",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509935,1733523049464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509936,1733523049474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509937,1733523049484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509938,1733523049493,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.493",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509939,1733523049503,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.503",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509940,1733523049513,"fUSD",-322.87759523,9.589e-05,2,"2024-12-06T22:10:49.513",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509941,1733523049523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.523",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509942,1733523049534,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.534",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509943,1733523049544,"fUSD",-550.52593886,9.589e-05,2,"2024-12-06T22:10:49.544",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509944,1733523049554,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.554",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509945,1733523049564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509946,1733523049574,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509947,1733523049584,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.584",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509948,1733523049593,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.593",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509949,1733523049606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509950,1733523049615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.615",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509951,1733523049624,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.624",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509952,1733523049634,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.634",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509953,1733523049643,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.643",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509954,1733523049652,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.652",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509955,1733523049662,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.662",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509956,1733523049672,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.672",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509957,1733523049681,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.681",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509958,1733523049691,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.691",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509959,1733523049701,"fUSD",-167.71667144,9.589e-05,2,"2024-12-06T22:10:49.701",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509960,1733523049710,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.710",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509961,1733523049720,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.720",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509962,1733523049730,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.730",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509963,1733523049739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.739",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509964,1733523049748,"fUSD",-401.87374058,9.589e-05,2,"2024-12-06T22:10:49.748",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509965,1733523049757,"fUSD",-300.0,9.589e-05,2,"2024-12-06T22:10:49.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509966,1733523049766,"fUSD",-300.0,9.589e-05,2,"2024-12-06T22:10:49.766",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509967,1733523049776,"fUSD",-300.0,9.589e-05,2,"2024-12-06T22:10:49.776",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509968,1733523049785,"fUSD",-300.0,9.589e-05,2,"2024-12-06T22:10:49.785",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509969,1733523049794,"fUSD",-246.75910935,9.589e-05,2,"2024-12-06T22:10:49.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509970,1733523049803,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509971,1733523049812,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.812",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509972,1733523049821,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.821",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509973,1733523049831,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.831",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509974,1733523049840,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.840",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509975,1733523049849,"fUSD",-499.81829199,9.589e-05,2,"2024-12-06T22:10:49.849",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509976,1733523049862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.862",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509977,1733523049872,"fUSD",-229.6838078,9.589e-05,2,"2024-12-06T22:10:49.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509978,1733523049881,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.881",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509979,1733523049890,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.890",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509980,1733523049900,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.900",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509981,1733523049909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.909",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509982,1733523049918,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.918",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509983,1733523049927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.927",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509984,1733523049937,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509985,1733523049948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509986,1733523049959,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.959",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509987,1733523049968,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509988,1733523049977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509989,1733523049990,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:49.990",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509990,1733523050001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509991,1733523050010,"fUSD",-561.92024609,9.589e-05,2,"2024-12-06T22:10:50.010",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509992,1733523050019,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509993,1733523050030,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.030",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509994,1733523050040,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.040",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509995,1733523050049,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509996,1733523050058,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.058",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509997,1733523050067,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.067",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509998,1733523050077,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.077",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509999,1733523050086,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.086",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510000,1733523050095,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.095",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510001,1733523050106,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.106",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510002,1733523050116,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.116",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510003,1733523050125,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.125",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510004,1733523050135,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510005,1733523050144,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.144",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510006,1733523050155,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.155",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510007,1733523050164,"fUSD",-501.38895042,9.589e-05,2,"2024-12-06T22:10:50.164",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510008,1733523050173,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510009,1733523050183,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510010,1733523050192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.192",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510011,1733523050202,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510012,1733523050212,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510013,1733523050222,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510014,1733523050231,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510015,1733523050241,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.241",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510016,1733523050250,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.250",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510017,1733523050259,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510018,1733523050269,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.269",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510019,1733523050279,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510020,1733523050288,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510021,1733523050298,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510022,1733523050307,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.307",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510023,1733523050319,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.319",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510024,1733523050329,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.329",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510025,1733523050338,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510026,1733523050348,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.348",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510027,1733523050360,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.360",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510028,1733523050370,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.370",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510029,1733523050379,"fUSD",-593.66,9.589e-05,2,"2024-12-06T22:10:50.379",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510030,1733523050388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.388",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510031,1733523050398,"fUSD",-593.89211251,9.589e-05,2,"2024-12-06T22:10:50.398",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510032,1733523050407,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.407",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510033,1733523050417,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.417",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510034,1733523050426,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510035,1733523050436,"fUSD",-186.24305731,9.589e-05,2,"2024-12-06T22:10:50.436",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510036,1733523050446,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.446",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510037,1733523050456,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510038,1733523050465,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.465",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510039,1733523050475,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.475",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510040,1733523050484,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510041,1733523050494,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.494",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510042,1733523050503,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.503",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510043,1733523050512,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.512",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510044,1733523050521,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.521",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510045,1733523050531,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.531",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510046,1733523050541,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510047,1733523050550,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510048,1733523050559,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510049,1733523050569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510050,1733523050578,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510051,1733523050588,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.588",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510052,1733523050598,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.598",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510053,1733523050610,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510054,1733523050619,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510055,1733523050629,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510056,1733523050638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.638",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510057,1733523050647,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510058,1733523050657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510059,1733523050667,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510060,1733523050676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.676",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510061,1733523050686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510062,1733523050695,"fUSD",-980.69,9.589e-05,2,"2024-12-06T22:10:50.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510063,1733523050705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.705",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510064,1733523050714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510065,1733523050723,"fUSD",-980.83029183,9.589e-05,2,"2024-12-06T22:10:50.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510066,1733523050733,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510067,1733523050742,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.742",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510068,1733523050751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510069,1733523050761,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.761",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510070,1733523050770,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.770",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510071,1733523050780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.780",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510072,1733523050789,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.789",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510073,1733523050799,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.799",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510074,1733523050808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.808",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510075,1733523050818,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.818",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510076,1733523050828,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.828",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510077,1733523050837,"fUSD",-505.49713822,9.589e-05,2,"2024-12-06T22:10:50.837",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510078,1733523050846,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.846",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510079,1733523050858,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.858",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510080,1733523050867,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.867",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510081,1733523050877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510082,1733523050886,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.886",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510083,1733523050896,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510084,1733523050905,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510085,1733523050915,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.915",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510086,1733523050925,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510087,1733523050936,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.936",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510088,1733523050948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510089,1733523050958,"fUSD",-180.02246223,9.589e-05,2,"2024-12-06T22:10:50.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510090,1733523050974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.974",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510091,1733523050986,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510092,1733523050995,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:50.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510093,1733523051005,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510094,1733523051016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.016",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510095,1733523051026,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.026",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510096,1733523051036,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.036",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510097,1733523051046,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.046",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510098,1733523051055,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.055",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510099,1733523051065,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510100,1733523051074,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.074",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510101,1733523051084,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.084",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510102,1733523051093,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.093",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510103,1733523051105,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.105",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510104,1733523051115,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.115",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510105,1733523051124,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510106,1733523051133,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510107,1733523051143,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510108,1733523051154,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.154",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510109,1733523051164,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.164",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510110,1733523051174,"fUSD",-339.57173338,9.589e-05,2,"2024-12-06T22:10:51.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510111,1733523051183,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510112,1733523051193,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.193",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510113,1733523051202,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510114,1733523051212,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510115,1733523051222,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510116,1733523051231,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510117,1733523051240,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.240",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510118,1733523051250,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.250",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510119,1733523051259,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510120,1733523051269,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.269",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510121,1733523051278,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.278",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510122,1733523051287,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510123,1733523051295,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510124,1733523051305,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.305",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510125,1733523051314,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510126,1733523051323,"fUSD",-501.5860881,9.589e-05,2,"2024-12-06T22:10:51.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510127,1733523051332,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.332",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510128,1733523051342,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.342",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510129,1733523051351,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.351",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510130,1733523051362,"fUSD",-785.66,9.589e-05,2,"2024-12-06T22:10:51.362",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510131,1733523051371,"fUSD",-785.87068762,9.589e-05,2,"2024-12-06T22:10:51.371",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510132,1733523051380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.380",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510133,1733523051390,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.390",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510134,1733523051400,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510135,1733523051409,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.409",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510136,1733523051418,"fUSD",-181.23784194,9.589e-05,2,"2024-12-06T22:10:51.418",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510137,1733523051427,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.427",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510138,1733523051437,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.437",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510139,1733523051446,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.446",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510140,1733523051455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510141,1733523051464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510142,1733523051473,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.473",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510143,1733523051482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510144,1733523051491,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.491",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510145,1733523051501,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510146,1733523051510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510147,1733523051519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.519",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510148,1733523051528,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.528",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510149,1733523051537,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.537",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510150,1733523051546,"fUSD",-500.16220624,9.589e-05,2,"2024-12-06T22:10:51.546",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510151,1733523051555,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510152,1733523051564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510153,1733523051574,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510154,1733523051583,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.583",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510155,1733523051592,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510156,1733523051601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.601",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510157,1733523051612,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.612",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510158,1733523051621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510159,1733523051631,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510160,1733523051640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510161,1733523051650,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510162,1733523051660,"fUSD",-569.18175921,9.589e-05,2,"2024-12-06T22:10:51.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510163,1733523051670,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.670",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510164,1733523051679,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.679",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510165,1733523051689,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.689",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510166,1733523051699,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.699",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510167,1733523051708,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.708",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510168,1733523051717,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.717",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510169,1733523051727,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.727",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510170,1733523051737,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510171,1733523051746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.746",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510172,1733523051755,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.755",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510173,1733523051769,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:51.769",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510174,1733523051778,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.778",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510175,1733523051788,"fUSD",-493.5750917,9.589e-05,2,"2024-12-06T22:10:51.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510176,1733523051797,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510177,1733523051806,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:51.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510178,1733523051816,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.816",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510179,1733523051825,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:51.825",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510180,1733523051835,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.835",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510181,1733523051845,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:51.845",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510182,1733523051854,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.854",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510183,1733523051863,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:51.863",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510184,1733523051873,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.873",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510185,1733523051882,"fUSD",-514.32680382,9.589e-05,2,"2024-12-06T22:10:51.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510186,1733523051891,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:51.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510187,1733523051901,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.901",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510188,1733523051910,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:51.910",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510189,1733523051919,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510190,1733523051929,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:51.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510191,1733523051943,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.943",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510192,1733523051953,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.953",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510193,1733523051962,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:51.962",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510194,1733523051971,"fUSD",-766.37,9.589e-05,2,"2024-12-06T22:10:51.971",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510195,1733523051981,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:51.981",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510196,1733523051991,"fUSD",-766.60784179,9.589e-05,2,"2024-12-06T22:10:51.991",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510197,1733523052001,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510198,1733523052010,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.010",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510199,1733523052020,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.020",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510200,1733523052029,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510201,1733523052039,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.039",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510202,1733523052048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.048",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510203,1733523052057,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510204,1733523052067,"fUSD",-183.86838518,9.589e-05,2,"2024-12-06T22:10:52.067",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510205,1733523052319,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.319",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510206,1733523052329,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.329",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510207,1733523052338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510208,1733523052347,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.347",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510209,1733523052358,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510210,1733523052368,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.368",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510211,1733523052377,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.377",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510212,1733523052386,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.386",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510213,1733523052395,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.395",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510214,1733523052404,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.404",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510215,1733523052414,"fUSD",-1122.52,9.589e-05,2,"2024-12-06T22:10:52.414",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510216,1733523052423,"fUSD",-1122.54450044,9.589e-05,2,"2024-12-06T22:10:52.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510217,1733523052432,"fUSD",-607.39775413,9.589e-05,2,"2024-12-06T22:10:52.432",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510218,1733523052441,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.441",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510219,1733523052451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.451",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510220,1733523052460,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.460",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510221,1733523052469,"fUSD",-577.22,9.589e-05,2,"2024-12-06T22:10:52.469",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510222,1733523052478,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.478",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510223,1733523052487,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510224,1733523052497,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.497",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510225,1733523052506,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510226,1733523052515,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.515",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510227,1733523052525,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.525",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510228,1733523052534,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.534",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510229,1733523052544,"fUSD",-180.71,9.589e-05,2,"2024-12-06T22:10:52.544",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510230,1733523052553,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.553",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510231,1733523052562,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.562",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510232,1733523052572,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.572",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510233,1733523052581,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510234,1733523052590,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.590",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510235,1733523052599,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510236,1733523052610,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510237,1733523052621,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510238,1733523052631,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510239,1733523052640,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510240,1733523052650,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510241,1733523052659,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510242,1733523052667,"fUSD",-580.04443066,9.589e-05,2,"2024-12-06T22:10:52.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510243,1733523052677,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510244,1733523052686,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510245,1733523052695,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510246,1733523052704,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.704",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510247,1733523052714,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510248,1733523052723,"fUSD",-543.73,9.589e-05,2,"2024-12-06T22:10:52.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510249,1733523052732,"fUSD",-543.90439464,9.589e-05,2,"2024-12-06T22:10:52.732",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510250,1733523052741,"fUSD",-530.72428926,9.589e-05,2,"2024-12-06T22:10:52.741",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510251,1733523052750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.750",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510252,1733523052759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510253,1733523052768,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510254,1733523052777,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510255,1733523052787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.787",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510256,1733523052796,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.796",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510257,1733523052806,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510258,1733523052815,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.815",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510259,1733523052824,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.824",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510260,1733523052834,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.834",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510261,1733523052843,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.843",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510262,1733523052852,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.852",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510263,1733523052863,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.863",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510264,1733523052872,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510265,1733523052882,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510266,1733523052891,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510267,1733523052900,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.900",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510268,1733523052910,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.910",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510269,1733523052919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510270,1733523052928,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.928",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510271,1733523052938,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.938",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510272,1733523052948,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510273,1733523052959,"fUSD",-591.94261109,9.589e-05,2,"2024-12-06T22:10:52.959",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510274,1733523052968,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510275,1733523052977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510276,1733523052986,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:52.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510277,1733523052997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:52.997",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510278,1733523053007,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510279,1733523053016,"fUSD",-638.64,9.589e-05,2,"2024-12-06T22:10:53.016",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510280,1733523053027,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.027",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510281,1733523053037,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.037",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510282,1733523053046,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.046",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510283,1733523053056,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.056",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510284,1733523053065,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510285,1733523053075,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510286,1733523053084,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.084",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510287,1733523053094,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.094",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510288,1733523053104,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.104",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510289,1733523053114,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.114",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510290,1733523053124,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510291,1733523053133,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510292,1733523053143,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510293,1733523053152,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.152",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510294,1733523053162,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510295,1733523053172,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.172",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510296,1733523053181,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.181",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510297,1733523053191,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.191",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510298,1733523053200,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.200",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510299,1733523053209,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.209",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510300,1733523053218,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510301,1733523053228,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510302,1733523053237,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.237",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510303,1733523053246,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.246",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510304,1733523053255,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510305,1733523053264,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510306,1733523053274,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.274",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510307,1733523053283,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.283",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510308,1733523053293,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.293",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510309,1733523053303,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.303",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510310,1733523053313,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510311,1733523053323,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510312,1733523053334,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510313,1733523053344,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:53.344",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510314,1733523053357,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.357",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510315,1733523053368,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.368",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510316,1733523053379,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.379",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510317,1733523053389,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.389",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510318,1733523053400,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510319,1733523053411,"fUSD",-818.81,9.589e-05,2,"2024-12-06T22:10:53.411",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510320,1733523053421,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510321,1733523053432,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.432",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510322,1733523053442,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.442",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510323,1733523053452,"fUSD",-819.04773136,9.589e-05,2,"2024-12-06T22:10:53.452",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510324,1733523053462,"fUSD",-503.30990937,9.589e-05,2,"2024-12-06T22:10:53.462",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510325,1733523053471,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.471",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510326,1733523053481,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.481",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510327,1733523053491,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.491",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510328,1733523053500,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510329,1733523053510,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510330,1733523053520,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.520",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510331,1733523053529,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.529",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510332,1733523053539,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.539",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510333,1733523053548,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.548",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510334,1733523053558,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.558",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510335,1733523053567,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.567",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510336,1733523053577,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.577",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510337,1733523053587,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510338,1733523053596,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510339,1733523053608,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510340,1733523053618,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.618",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510341,1733523053627,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.627",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510342,1733523053637,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.637",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510343,1733523053647,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510344,1733523053656,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.656",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510345,1733523053666,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.666",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510346,1733523053675,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.675",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510347,1733523053685,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.685",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510348,1733523053695,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510349,1733523053705,"fUSD",-643.32,9.589e-05,2,"2024-12-06T22:10:53.705",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510350,1733523053715,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.715",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510351,1733523053725,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.725",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510352,1733523053734,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.734",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510353,1733523053744,"fUSD",-643.39669497,9.589e-05,2,"2024-12-06T22:10:53.744",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510354,1733523053754,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.754",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510355,1733523053763,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.763",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510356,1733523053773,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.773",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510357,1733523053783,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.783",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510358,1733523053793,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.793",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510359,1733523053803,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510360,1733523053812,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.812",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510361,1733523053821,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.821",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510362,1733523053831,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.831",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510363,1733523053840,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.840",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510364,1733523053849,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.849",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510365,1733523053860,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.860",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510366,1733523053870,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.870",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510367,1733523053879,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.879",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510368,1733523053889,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.889",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510369,1733523053898,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.898",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510370,1733523053908,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.908",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510371,1733523053917,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.917",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510372,1733523053927,"fUSD",-2751.69,9.589e-05,2,"2024-12-06T22:10:53.927",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510373,1733523053937,"fUSD",-1109.73,9.589e-05,2,"2024-12-06T22:10:53.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510374,1733523053948,"fUSD",-2751.92410816,9.589e-05,2,"2024-12-06T22:10:53.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510375,1733523053958,"fUSD",-1109.84851323,9.589e-05,2,"2024-12-06T22:10:53.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510376,1733523053967,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510377,1733523053977,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510378,1733523053987,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510379,1733523053997,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:53.997",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510380,1733523054006,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.006",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510381,1733523054015,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.015",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510382,1733523054025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.025",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510383,1733523054034,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.034",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510384,1733523054043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510385,1733523054052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510386,1733523054061,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510387,1733523054071,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.071",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510388,1733523054080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.080",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510389,1733523054089,"fUSD",-314.47271723,9.589e-05,2,"2024-12-06T22:10:54.089",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510390,1733523054098,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.098",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510391,1733523054109,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.109",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510392,1733523054118,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.118",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510393,1733523054127,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510394,1733523054136,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.136",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510395,1733523054145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.145",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510396,1733523054155,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.155",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510397,1733523054165,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.165",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510398,1733523054174,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510399,1733523054183,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510400,1733523054200,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.200",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510401,1733523054218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510402,1733523054230,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.230",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510403,1733523054245,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510404,1733523054261,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.261",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510405,1733523054275,"fUSD",-2866.7,9.589e-05,2,"2024-12-06T22:10:54.275",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510406,1733523054289,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.289",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510407,1733523054302,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.302",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510408,1733523054316,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.316",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510409,1733523054330,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510410,1733523054346,"fUSD",-2866.76533636,9.589e-05,2,"2024-12-06T22:10:54.346",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510411,1733523054364,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510412,1733523054380,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.380",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510413,1733523054397,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.397",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510414,1733523054411,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.411",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510415,1733523054426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510416,1733523054440,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510417,1733523054456,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510418,1733523054469,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.469",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510419,1733523054481,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.481",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510420,1733523054497,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.497",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510421,1733523054510,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510422,1733523054522,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510423,1733523054536,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510424,1733523054552,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.552",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510425,1733523054564,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510426,1733523054576,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.576",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510427,1733523054589,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510428,1733523054601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.601",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510429,1733523054616,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.616",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510430,1733523054629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510431,1733523054642,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.642",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510432,1733523054654,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.654",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510433,1733523054667,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510434,1733523054680,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.680",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510435,1733523054694,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.694",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510436,1733523054706,"fUSD",-517.99014516,9.589e-05,2,"2024-12-06T22:10:54.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510437,1733523054719,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.719",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510438,1733523054731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.731",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510439,1733523054751,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510440,1733523054763,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.763",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510441,1733523054776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.776",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510442,1733523054788,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510443,1733523054801,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.801",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510444,1733523054813,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510445,1733523054826,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.826",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510446,1733523054839,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.839",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510447,1733523054851,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.851",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510448,1733523054866,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.866",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510449,1733523054878,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.878",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510450,1733523054891,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:54.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510451,1733523054905,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510452,1733523054919,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510453,1733523054932,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:54.932",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510454,1733523054948,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:54.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510455,1733523054961,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:54.961",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510456,1733523054974,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.974",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510457,1733523054988,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:54.988",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510458,1733523055002,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:55.002",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510459,1733523055015,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.015",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510460,1733523055030,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.030",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510461,1733523055043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510462,1733523055056,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:55.056",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510463,1733523055069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.069",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510464,1733523055082,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.082",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510465,1733523055096,"fUSD",-948.69,9.589e-05,2,"2024-12-06T22:10:55.096",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510466,1733523055108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510467,1733523055122,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.122",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510468,1733523055136,"fUSD",-178.81943006,9.589e-05,2,"2024-12-06T22:10:55.136",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510469,1733523055149,"fUSD",-948.78,9.589e-05,2,"2024-12-06T22:10:55.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510470,1733523055163,"fUSD",-584.8,9.589e-05,2,"2024-12-06T22:10:55.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510471,1733523055176,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.176",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510472,1733523055190,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.190",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510473,1733523055203,"fUSD",-520.17059768,9.589e-05,2,"2024-12-06T22:10:55.203",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510474,1733523055217,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.217",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510475,1733523055232,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.232",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510476,1733523055245,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510477,1733523055258,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.258",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510478,1733523055272,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.272",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510479,1733523055285,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.285",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510480,1733523055298,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510481,1733523055312,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.312",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510482,1733523055325,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510483,1733523055338,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510484,1733523055352,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.352",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510485,1733523055367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510486,1733523055380,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:55.380",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510487,1733523055393,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510488,1733523055407,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.407",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510489,1733523055421,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510490,1733523055434,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:55.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510491,1733523055448,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:55.448",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510492,1733523055461,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.461",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510493,1733523055474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510494,1733523055487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510495,1733523055500,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510496,1733523055514,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.514",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510497,1733523055527,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:55.527",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510498,1733523055540,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:55.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510499,1733523055553,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.553",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510500,1733523055566,"fUSD",-551.62435203,9.589e-05,2,"2024-12-06T22:10:55.566",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510501,1733523055580,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.580",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510502,1733523055593,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:55.593",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510503,1733523055606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510504,1733523055620,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510505,1733523055634,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.634",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510506,1733523055647,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:55.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510507,1733523055660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510508,1733523055673,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:55.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510509,1733523055687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510510,1733523055701,"fUSD",-1282.11,9.589e-05,2,"2024-12-06T22:10:55.701",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510511,1733523055714,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510512,1733523055728,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:55.728",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510513,1733523055741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.741",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510514,1733523055754,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:55.754",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510515,1733523055769,"fUSD",-1282.23230925,9.589e-05,2,"2024-12-06T22:10:55.769",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510516,1733523055783,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.783",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510517,1733523055797,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510518,1733523055810,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:55.810",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510519,1733523055825,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:55.825",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510520,1733523055838,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510521,1733523055852,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.852",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510522,1733523055869,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.869",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510523,1733523055882,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:55.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510524,1733523055898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.898",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510525,1733523055912,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:55.912",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510526,1733523055926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.926",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510527,1733523055944,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:55.944",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510528,1733523055962,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:55.962",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510529,1733523055975,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.975",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510530,1733523055993,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:55.993",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510531,1733523056007,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510532,1733523056021,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:56.021",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510533,1733523056035,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.035",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510534,1733523056048,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.048",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510535,1733523056062,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.062",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510536,1733523056077,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:56.077",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510537,1733523056090,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.090",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510538,1733523056105,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.105",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510539,1733523056135,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:56.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510540,1733523056149,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:56.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510541,1733523056163,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510542,1733523056178,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.178",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510543,1733523056192,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.192",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510544,1733523056206,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:56.206",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510545,1733523056220,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.220",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510546,1733523056235,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:56.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510547,1733523056248,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.248",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510548,1733523056262,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.262",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510549,1733523056276,"fUSD",-678.16,9.589e-05,2,"2024-12-06T22:10:56.276",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510550,1733523056289,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.289",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510551,1733523056303,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.303",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510552,1733523056316,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.316",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510553,1733523056329,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:56.329",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510554,1733523056341,"fUSD",-269.04993485,9.589e-05,2,"2024-12-06T22:10:56.341",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510555,1733523056355,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510556,1733523056374,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.374",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510557,1733523056387,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510558,1733523056400,"fUSD",-678.28757779,9.589e-05,2,"2024-12-06T22:10:56.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510559,1733523056415,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:56.415",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510560,1733523056428,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.428",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510561,1733523056442,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.442",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510562,1733523056455,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510563,1733523056467,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.467",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510564,1733523056477,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:56.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510565,1733523056487,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510566,1733523056496,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510567,1733523056506,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510568,1733523056516,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:56.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510569,1733523056525,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.525",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510570,1733523056538,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.538",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510571,1733523056548,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.548",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510572,1733523056558,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.558",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510573,1733523056568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.568",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510574,1733523056578,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:56.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510575,1733523056588,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.588",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510576,1733523056598,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.598",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510577,1733523056610,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510578,1733523056620,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510579,1733523056630,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:56.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510580,1733523056640,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510581,1733523056650,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510582,1733523056660,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:56.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510583,1733523056670,"fUSD",-382.15488766,9.589e-05,2,"2024-12-06T22:10:56.670",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510584,1733523056680,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:56.680",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510585,1733523056691,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:56.691",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510586,1733523056700,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:56.700",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510587,1733523056711,"fUSD",-14.85440206,9.589e-05,2,"2024-12-06T22:10:56.711",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510588,1733523058410,"fUSD",-485.14559794,9.589e-05,2,"2024-12-06T22:10:58.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510589,1733523058420,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:58.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510590,1733523058430,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:58.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510591,1733523058440,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:58.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510592,1733523058451,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:58.451",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510593,1733523058461,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:58.461",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510594,1733523058470,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:58.470",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510595,1733523058480,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:58.480",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510596,1733523058490,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:58.490",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510597,1733523058500,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:58.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510598,1733523058510,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:58.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510599,1733523058520,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:58.520",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510600,1733523058530,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:58.530",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510601,1733523058539,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:58.539",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510602,1733523058549,"fUSD",-1200.95,9.589e-05,2,"2024-12-06T22:10:58.549",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510603,1733523058558,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:58.558",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510604,1733523058568,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:58.568",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510605,1733523058577,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:58.577",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510606,1733523058587,"fUSD",-1201.15,9.589e-05,2,"2024-12-06T22:10:58.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510607,1733523058597,"fUSD",-1484.63,9.589e-05,2,"2024-12-06T22:10:58.597",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510608,1733523058606,"fUSD",-597.50267506,9.589e-05,2,"2024-12-06T22:10:58.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510609,1733523058620,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:58.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510610,1733523058630,"fUSD",-502.08311811,9.589e-05,2,"2024-12-06T22:10:58.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510611,1733523058639,"fUSD",-1484.67500422,9.589e-05,2,"2024-12-06T22:10:58.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510612,1733523058649,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:58.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510613,1733523058658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:58.658",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510614,1733523058668,"fUSD",-2862.6156662,9.589e-05,2,"2024-12-06T22:10:58.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510615,1733523058697,"fUSD",-499.1043338,9.589e-05,2,"2024-12-06T22:10:58.697",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510616,1733523058706,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:58.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510617,1733523058716,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:58.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510618,1733523058727,"fUSD",-359.1756662,9.589e-05,2,"2024-12-06T22:10:58.727",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510619,1733523058759,"fUSD",-140.8243338,9.589e-05,2,"2024-12-06T22:10:58.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510620,1733523058768,"fUSD",-234.1756662,9.589e-05,2,"2024-12-06T22:10:58.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510621,1733523058958,"fUSD",-3127.5443338,9.589e-05,2,"2024-12-06T22:10:58.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510622,1733523058968,"fUSD",-540.77507907,9.589e-05,2,"2024-12-06T22:10:58.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510623,1733523059420,"fUSD",-357.80665737,9.589e-05,2,"2024-12-06T22:10:59.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510624,1733523059436,"fUSD",-2463.13826356,9.589e-05,2,"2024-12-06T22:10:59.436",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510625,1733523059445,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.445",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510626,1733523059455,"fUSD",-2279.82173644,9.589e-05,2,"2024-12-06T22:10:59.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510627,1733523059468,"fUSD",-1081.89826356,9.589e-05,2,"2024-12-06T22:10:59.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510628,1733523059477,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510629,1733523059487,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510630,1733523059496,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:59.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510631,1733523059505,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.505",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510632,1733523059514,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.514",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510633,1733523059523,"fUSD",-3361.72,9.589e-05,2,"2024-12-06T22:10:59.523",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510634,1733523059533,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.533",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510635,1733523059542,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.542",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510636,1733523059551,"fUSD",-501.41051268,9.589e-05,2,"2024-12-06T22:10:59.551",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510637,1733523059559,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510638,1733523059568,"fUSD",-3361.83004814,9.589e-05,2,"2024-12-06T22:10:59.568",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510639,1733523059578,"fUSD",-242.66358599,9.589e-05,2,"2024-12-06T22:10:59.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510640,1733523059587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510641,1733523059596,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510642,1733523059604,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.604",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510643,1733523059615,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.615",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510644,1733523059629,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510645,1733523059638,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.638",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510646,1733523059647,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510647,1733523059657,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510648,1733523059666,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.666",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510649,1733523059675,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.675",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510650,1733523059685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.685",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510651,1733523059694,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.694",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510652,1733523059703,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510653,1733523059712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.712",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510654,1733523059721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.721",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510655,1733523059731,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.731",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510656,1733523059740,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.740",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510657,1733523059750,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.750",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510658,1733523059759,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510659,1733523059769,"fUSD",-204.6775382,9.589e-05,2,"2024-12-06T22:10:59.769",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510660,1733523059779,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.779",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510661,1733523059788,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510662,1733523059799,"fUSD",-346.96842042,9.589e-05,2,"2024-12-06T22:10:59.799",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510663,1733523059808,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.808",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510664,1733523059817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.817",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510665,1733523059827,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.827",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510666,1733523059836,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.836",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510667,1733523059845,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.845",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510668,1733523059854,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.854",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510669,1733523059866,"fUSD",-647.42497435,9.589e-05,2,"2024-12-06T22:10:59.866",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510670,1733523059876,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:10:59.876",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510671,1733523059885,"fUSD",-583.26338916,9.589e-05,2,"2024-12-06T22:10:59.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510672,1733523059894,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:10:59.894",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510673,1733523059903,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:10:59.903",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510674,1733523059913,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:10:59.913",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510675,1733523059922,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:10:59.922",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510676,1733523059933,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:10:59.933",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510677,1733523059950,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:10:59.950",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510678,1733523059963,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:10:59.963",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510679,1733523059973,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:10:59.973",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510680,1733523059982,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:10:59.982",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510681,1733523059993,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:10:59.993",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510682,1733523060002,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.002",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510683,1733523060012,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:00.012",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510684,1733523060021,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.021",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510685,1733523060032,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.032",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510686,1733523060043,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:00.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510687,1733523060053,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.053",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510688,1733523060063,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.063",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510689,1733523060073,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:00.073",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510690,1733523060083,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.083",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510691,1733523060099,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.099",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510692,1733523060109,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.109",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510693,1733523060121,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.121",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510694,1733523060131,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:00.131",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510695,1733523060140,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.140",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510696,1733523060149,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510697,1733523060159,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.159",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510698,1733523060170,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.170",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510699,1733523060179,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:00.179",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510700,1733523060189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510701,1733523060198,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.198",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510702,1733523060208,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:00.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510703,1733523060217,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.217",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510704,1733523060226,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.226",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510705,1733523060235,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510706,1733523060246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.246",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510707,1733523060255,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:00.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510708,1733523060264,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510709,1733523060273,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.273",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510710,1733523060282,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.282",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510711,1733523060291,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:00.291",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510712,1733523060300,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.300",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510713,1733523060310,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.310",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510714,1733523060319,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.319",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510715,1733523060328,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.328",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510716,1733523060337,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.337",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510717,1733523060346,"fUSD",-260.6,9.589e-05,2,"2024-12-06T22:11:00.346",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510718,1733523060355,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510719,1733523060367,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510720,1733523060376,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.376",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510721,1733523060386,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.386",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510722,1733523060395,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.395",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510723,1733523060404,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.404",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510724,1733523060414,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.414",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510725,1733523060423,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510726,1733523060432,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.432",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510727,1733523060441,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.441",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510728,1733523060450,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.450",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510729,1733523060459,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510730,1733523060468,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510731,1733523060477,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510732,1733523060486,"fUSD",-579.58,9.589e-05,2,"2024-12-06T22:11:00.486",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510733,1733523060496,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510734,1733523060505,"fUSD",-579.75349774,9.589e-05,2,"2024-12-06T22:11:00.505",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510735,1733523060514,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.514",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510736,1733523060523,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.523",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510737,1733523060532,"fUSD",-262.82900805,9.589e-05,2,"2024-12-06T22:11:00.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510738,1733523060541,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510739,1733523060550,"fUSD",-600.24,9.589e-05,2,"2024-12-06T22:11:00.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510740,1733523060560,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510741,1733523060569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510742,1733523060578,"fUSD",-600.42402057,9.589e-05,2,"2024-12-06T22:11:00.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510743,1733523060587,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510744,1733523060597,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.597",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510745,1733523060606,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510746,1733523060621,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510747,1733523060631,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510748,1733523060640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510749,1733523060649,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510750,1733523060658,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.658",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510751,1733523060668,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510752,1733523060677,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510753,1733523060686,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510754,1733523060695,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510755,1733523060705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.705",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510756,1733523060714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:00.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510757,1733523060724,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:00.724",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510758,1733523060733,"fUSD",-50.42801209,9.589e-05,2,"2024-12-06T22:11:00.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510759,1733523061197,"fUSD",-449.57198791,9.589e-05,2,"2024-12-06T22:11:01.197",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510760,1733523061208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510761,1733523061218,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510762,1733523061228,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:01.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510763,1733523061238,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510764,1733523061247,"fUSD",-182.78871209,9.589e-05,2,"2024-12-06T22:11:01.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510765,1733523061262,"fUSD",-317.21128791,9.589e-05,2,"2024-12-06T22:11:01.262",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510766,1733523061272,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.272",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510767,1733523061281,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:01.281",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510768,1733523061291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.291",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510769,1733523061301,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.301",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510770,1733523061311,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.311",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510771,1733523061320,"fUSD",-2081.75715209,9.589e-05,2,"2024-12-06T22:11:01.320",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510772,1733523061336,"fUSD",-72.59284791,9.589e-05,2,"2024-12-06T22:11:01.336",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510773,1733523061347,"fUSD",-243.9518691,9.589e-05,2,"2024-12-06T22:11:01.347",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510774,1733523061357,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.357",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510775,1733523061369,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.369",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510776,1733523061378,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:01.378",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510777,1733523061388,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.388",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510778,1733523061398,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.398",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510779,1733523061408,"fUSD",-1232.10774299,9.589e-05,2,"2024-12-06T22:11:01.408",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510780,1733523061424,"fUSD",-922.24225701,9.589e-05,2,"2024-12-06T22:11:01.424",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510781,1733523061434,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510782,1733523061444,"fUSD",-320.10068288,9.589e-05,2,"2024-12-06T22:11:01.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510783,1733523061454,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:01.454",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510784,1733523061464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510785,1733523061474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:01.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510786,1733523061483,"fUSD",-1118.80667759,9.589e-05,2,"2024-12-06T22:11:01.483",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510787,1733523061507,"fUSD",-806.9215952,9.589e-05,2,"2024-12-06T22:11:01.507",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510788,1733523061904,"fUSD",150.0,7.5e-05,2,"2024-12-06T22:11:01.904",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510789,1733523062280,"fUSD",-228.62172721,9.589e-05,2,"2024-12-06T22:11:02.280",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510790,1733523062290,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.290",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510791,1733523062299,"fUSD",-75.77827279,9.589e-05,2,"2024-12-06T22:11:02.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510792,1733523062323,"fUSD",-424.22172721,9.589e-05,2,"2024-12-06T22:11:02.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510793,1733523062333,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:02.333",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510794,1733523062343,"fUSD",-179.34294737,9.589e-05,2,"2024-12-06T22:11:02.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510795,1733523062387,"fUSD",-320.65705263,9.589e-05,2,"2024-12-06T22:11:02.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510796,1733523062397,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.397",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510797,1733523062407,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:02.407",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510798,1733523062416,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.416",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510799,1733523062426,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510800,1733523062435,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:02.435",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510801,1733523062444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510802,1733523062454,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:02.454",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510803,1733523062464,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510804,1733523062474,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510805,1733523062484,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510806,1733523062499,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.499",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510807,1733523062509,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.509",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510808,1733523062519,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.519",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510809,1733523062529,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.529",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510810,1733523062538,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:02.538",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510811,1733523062549,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.549",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510812,1733523062559,"fUSD",-628.47958141,9.589e-05,2,"2024-12-06T22:11:02.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510813,1733523062569,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510814,1733523062579,"fUSD",-2154.35,9.589e-05,2,"2024-12-06T22:11:02.579",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510815,1733523062589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510816,1733523062599,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510817,1733523062608,"fUSD",-2154.42077307,9.589e-05,2,"2024-12-06T22:11:02.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510818,1733523062619,"fUSD",-502.76662975,9.589e-05,2,"2024-12-06T22:11:02.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510819,1733523062629,"fUSD",-527.69,9.589e-05,2,"2024-12-06T22:11:02.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510820,1733523062638,"fUSD",-500.52111555,9.589e-05,2,"2024-12-06T22:11:02.638",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510821,1733523062648,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510822,1733523062659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510823,1733523062669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.669",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510824,1733523062679,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.679",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510825,1733523062688,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.688",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510826,1733523062698,"fUSD",-165.43710164,9.589e-05,2,"2024-12-06T22:11:02.698",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510827,1733523062707,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.707",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510828,1733523062716,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510829,1733523062726,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.726",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510830,1733523062736,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:02.736",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510831,1733523062746,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.746",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510832,1733523062756,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.756",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510833,1733523062765,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:02.765",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510834,1733523062774,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.774",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510835,1733523062784,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.784",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510836,1733523062794,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:02.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510837,1733523062804,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510838,1733523062814,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.814",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510839,1733523062823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.823",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510840,1733523062833,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.833",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510841,1733523062843,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:02.843",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510842,1733523062853,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.853",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510843,1733523062862,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.862",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510844,1733523062874,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.874",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510845,1733523062885,"fUSD",-1246.81963478,9.589e-05,2,"2024-12-06T22:11:02.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510846,1733523062980,"fUSD",-1099.55036522,9.589e-05,2,"2024-12-06T22:11:02.980",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510847,1733523062991,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:02.991",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510848,1733523063001,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:03.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510849,1733523063011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:03.011",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510850,1733523063021,"fUSD",-573.13201907,9.589e-05,2,"2024-12-06T22:11:03.021",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510851,1733523063038,"fUSD",-1773.23798093,9.589e-05,2,"2024-12-06T22:11:03.038",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510852,1733523063049,"fUSD",-448.62178577,9.589e-05,2,"2024-12-06T22:11:03.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510853,1733523063059,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:03.059",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510854,1733523063069,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:03.069",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510855,1733523063079,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:03.079",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510856,1733523063089,"fUSD",-481.43219097,9.589e-05,2,"2024-12-06T22:11:03.089",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510857,1733523063099,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:03.099",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510858,1733523063108,"fUSD",-2180.85020452,9.589e-05,2,"2024-12-06T22:11:03.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510859,1733523063127,"fUSD",-165.51979548,9.589e-05,2,"2024-12-06T22:11:03.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510860,1733523063137,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:03.137",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510861,1733523063147,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:03.147",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510862,1733523063157,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:03.157",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510863,1733523063167,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:03.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510864,1733523063177,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:03.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510865,1733523063186,"fUSD",-1365.86542327,9.589e-05,2,"2024-12-06T22:11:03.186",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510866,1733523063203,"fUSD",-980.50457673,9.589e-05,2,"2024-12-06T22:11:03.203",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510867,1733523063212,"fUSD",-220.31319973,9.589e-05,2,"2024-12-06T22:11:03.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510868,1733523063222,"fUSD",-2151.9102202,9.589e-05,2,"2024-12-06T22:11:03.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510869,1733523063235,"fUSD",-194.4597798,9.589e-05,2,"2024-12-06T22:11:03.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510870,1733523063244,"fUSD",-1480.22443278,9.589e-05,2,"2024-12-06T22:11:03.244",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510871,1733523064184,"fUSD",-866.14556722,9.589e-05,2,"2024-12-06T22:11:04.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510872,1733523064195,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:04.195",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510873,1733523064204,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:04.204",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510874,1733523064214,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:04.214",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510875,1733523064224,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:04.224",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510876,1733523064234,"fUSD",-680.64813626,9.589e-05,2,"2024-12-06T22:11:04.234",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510877,1733523064248,"fUSD",-534.36519297,9.589e-05,2,"2024-12-06T22:11:04.248",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510878,1733523064299,"fUSD",-1131.35667077,9.589e-05,2,"2024-12-06T22:11:04.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510879,1733523064308,"fUSD",-4.47700994,9.589e-05,2,"2024-12-06T22:11:04.308",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510880,1733523064320,"fUSD",-2341.89299006,9.589e-05,2,"2024-12-06T22:11:04.320",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510881,1733523064330,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510882,1733523064339,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:04.339",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510883,1733523064348,"fUSD",-1412.24700994,9.589e-05,2,"2024-12-06T22:11:04.348",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510884,1733523064393,"fUSD",-781.54299006,9.589e-05,2,"2024-12-06T22:11:04.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510885,1733523064403,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.403",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510886,1733523064412,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:04.412",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510887,1733523064421,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510888,1733523064431,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:04.431",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510889,1733523064440,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510890,1733523064449,"fUSD",-2346.37,9.589e-05,2,"2024-12-06T22:11:04.449",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510891,1733523064459,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510892,1733523064467,"fUSD",-2346.54,9.589e-05,2,"2024-12-06T22:11:04.467",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510893,1733523064477,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510894,1733523064486,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.486",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510895,1733523064495,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.495",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510896,1733523064505,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.505",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510897,1733523064514,"fUSD",-527.55698076,9.589e-05,2,"2024-12-06T22:11:04.514",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510898,1733523064524,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.524",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510899,1733523064533,"fUSD",-401.80625882,9.589e-05,2,"2024-12-06T22:11:04.533",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510900,1733523064543,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.543",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510901,1733523064552,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.552",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510902,1733523064562,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.562",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510903,1733523064572,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.572",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510904,1733523064581,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510905,1733523064591,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.591",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510906,1733523064600,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510907,1733523064611,"fUSD",-178.84698541,9.589e-05,2,"2024-12-06T22:11:04.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510908,1733523064622,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.622",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510909,1733523064631,"fUSD",-505.06,9.589e-05,2,"2024-12-06T22:11:04.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510910,1733523064640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510911,1733523064650,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510912,1733523064659,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510913,1733523064668,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510914,1733523064677,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510915,1733523064687,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510916,1733523064696,"fUSD",-2193.79,9.589e-05,2,"2024-12-06T22:11:04.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510917,1733523064705,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.705",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510918,1733523064714,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510919,1733523064724,"fUSD",-2193.91,9.589e-05,2,"2024-12-06T22:11:04.724",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510920,1733523064734,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.734",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510921,1733523064743,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.743",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510922,1733523064753,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.753",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510923,1733523064763,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.763",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510924,1733523064772,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.772",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510925,1733523064782,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510926,1733523064791,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.791",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510927,1733523064800,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.800",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510928,1733523064810,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.810",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510929,1733523064820,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.820",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510930,1733523064830,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.830",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510931,1733523064839,"fUSD",-410.45,9.589e-05,2,"2024-12-06T22:11:04.839",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510932,1733523064849,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.849",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510933,1733523064859,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.859",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510934,1733523064870,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.870",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510935,1733523064880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.880",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510936,1733523064889,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.889",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510937,1733523064898,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.898",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510938,1733523064908,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.908",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510939,1733523064917,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.917",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510940,1733523064926,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.926",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510941,1733523064935,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.935",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510942,1733523064949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510943,1733523064958,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510944,1733523064967,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510945,1733523064977,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510946,1733523064987,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510947,1733523064997,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:04.997",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510948,1733523065006,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.006",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510949,1733523065016,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.016",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510950,1733523065025,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.025",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510951,1733523065034,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.034",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510952,1733523065043,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510953,1733523065052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510954,1733523065061,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510955,1733523065070,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.070",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510956,1733523065080,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.080",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510957,1733523065089,"fUSD",-158.14472206,9.589e-05,2,"2024-12-06T22:11:05.089",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510958,1733523065098,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.098",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510959,1733523065108,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510960,1733523065117,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.117",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510961,1733523065127,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510962,1733523065136,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.136",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510963,1733523065145,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.145",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510964,1733523065156,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.156",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510965,1733523065166,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.166",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510966,1733523065175,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.175",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510967,1733523065184,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510968,1733523065193,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.193",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510969,1733523065202,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510970,1733523065211,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.211",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510971,1733523065220,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.220",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510972,1733523065229,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.229",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510973,1733523065238,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510974,1733523065248,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.248",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510975,1733523065259,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510976,1733523065268,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510977,1733523065277,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.277",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510978,1733523065287,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510979,1733523065296,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.296",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510980,1733523065305,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.305",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510981,1733523065314,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510982,1733523065323,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510983,1733523065332,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.332",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510984,1733523065341,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.341",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510985,1733523065350,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.350",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510986,1733523065358,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:05.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510987,1733523065367,"fUSD",-442.84064264,9.589e-05,2,"2024-12-06T22:11:05.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510988,1733523065381,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.381",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510989,1733523065390,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.390",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510990,1733523065399,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.399",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510991,1733523065408,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:05.408",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510992,1733523065417,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.417",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510993,1733523065426,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510994,1733523065435,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.435",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510995,1733523065444,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510996,1733523065453,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:05.453",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510997,1733523065463,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.463",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510998,1733523065473,"fUSD",-168.30114276,9.589e-05,2,"2024-12-06T22:11:05.473",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510999,1733523065482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511000,1733523065491,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.491",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511001,1733523065501,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511002,1733523065511,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:05.511",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511003,1733523065521,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.521",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511004,1733523065531,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.531",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511005,1733523065540,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511006,1733523065551,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.551",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511007,1733523065561,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511008,1733523065570,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.570",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511009,1733523065579,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.579",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511010,1733523065589,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511011,1733523065599,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511012,1733523065608,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511013,1733523065618,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.618",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511014,1733523065628,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.628",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511015,1733523065637,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.637",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511016,1733523065646,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511017,1733523065655,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.655",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511018,1733523065664,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.664",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511019,1733523065676,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.676",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511020,1733523065685,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.685",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511021,1733523065694,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.694",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511022,1733523065703,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511023,1733523065712,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.712",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511024,1733523065721,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.721",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511025,1733523065730,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.730",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511026,1733523065739,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.739",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511027,1733523065749,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.749",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511028,1733523065758,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.758",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511029,1733523065768,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511030,1733523065777,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511031,1733523065786,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.786",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511032,1733523065795,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.795",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511033,1733523065804,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511034,1733523065813,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511035,1733523065823,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.823",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511036,1733523065832,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511037,1733523065841,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511038,1733523065851,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.851",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511039,1733523065860,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.860",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511040,1733523065871,"fUSD",-558.5869424,9.589e-05,2,"2024-12-06T22:11:05.871",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511041,1733523065880,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.880",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511042,1733523065889,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.889",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511043,1733523065899,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.899",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511044,1733523065909,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.909",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511045,1733523065918,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.918",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511046,1733523065929,"fUSD",-622.76,9.589e-05,2,"2024-12-06T22:11:05.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511047,1733523065941,"fUSD",-1563.95,9.589e-05,2,"2024-12-06T22:11:05.941",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511048,1733523065953,"fUSD",-1075.03,9.589e-05,2,"2024-12-06T22:11:05.953",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511049,1733523065963,"fUSD",-1563.96364197,9.589e-05,2,"2024-12-06T22:11:05.963",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511050,1733523065973,"fUSD",-1075.08848422,9.589e-05,2,"2024-12-06T22:11:05.973",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511051,1733523065983,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.983",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511052,1733523065992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:05.992",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511053,1733523066001,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511054,1733523066011,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.011",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511055,1733523066020,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.020",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511056,1733523066031,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.031",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511057,1733523066040,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.040",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511058,1733523066049,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511059,1733523066058,"fUSD",-541.11380613,9.589e-05,2,"2024-12-06T22:11:06.058",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511060,1733523066068,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.068",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511061,1733523066077,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.077",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511062,1733523066086,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.086",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511063,1733523066096,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.096",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511064,1733523066106,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.106",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511065,1733523066115,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.115",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511066,1733523066125,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.125",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511067,1733523066134,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.134",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511068,1733523066143,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511069,1733523066152,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.152",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511070,1733523066162,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511071,1733523066171,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.171",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511072,1733523066180,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.180",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511073,1733523066189,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511074,1733523066198,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.198",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511075,1733523066208,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511076,1733523066217,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.217",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511077,1733523066227,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.227",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511078,1733523066236,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.236",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511079,1733523066246,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.246",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511080,1733523066255,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511081,1733523066265,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.265",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511082,1733523066274,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.274",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511083,1733523066283,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.283",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511084,1733523066294,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.294",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511085,1733523066304,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511086,1733523066313,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511087,1733523066322,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511088,1733523066331,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.331",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511089,1733523066340,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.340",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511090,1733523066349,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.349",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511091,1733523066358,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511092,1733523066367,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511093,1733523066377,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.377",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511094,1733523066387,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511095,1733523066396,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.396",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511096,1733523066405,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.405",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511097,1733523066413,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.413",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511098,1733523066423,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511099,1733523066431,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.431",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511100,1733523066440,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511101,1733523066450,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.450",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511102,1733523066459,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511103,1733523066468,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511104,1733523066479,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.479",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511105,1733523066488,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.488",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511106,1733523066498,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.498",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511107,1733523066507,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.507",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511108,1733523066517,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.517",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511109,1733523066526,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511110,1733523066536,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511111,1733523066545,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511112,1733523066555,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511113,1733523066564,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511114,1733523066573,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.573",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511115,1733523066582,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.582",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511116,1733523066592,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511117,1733523066601,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.601",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511118,1733523066610,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511119,1733523066621,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511120,1733523066630,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511121,1733523066640,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511122,1733523066649,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511123,1733523066659,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511124,1733523066669,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.669",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511125,1733523066679,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.679",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511126,1733523066690,"fUSD",-423.26,9.589e-05,2,"2024-12-06T22:11:06.690",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511127,1733523066701,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.701",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511128,1733523066711,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.711",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511129,1733523066721,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.721",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511130,1733523066731,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.731",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511131,1733523066741,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.741",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511132,1733523066751,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511133,1733523066761,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.761",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511134,1733523066771,"fUSD",-1462.02,9.589e-05,2,"2024-12-06T22:11:06.771",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511135,1733523066780,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.780",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511136,1733523066790,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.790",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511137,1733523066799,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.799",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511138,1733523066809,"fUSD",-1462.06361048,9.589e-05,2,"2024-12-06T22:11:06.809",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511139,1733523066819,"fUSD",-188.40691374,9.589e-05,2,"2024-12-06T22:11:06.819",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511140,1733523066828,"fUSD",-282.06,9.589e-05,2,"2024-12-06T22:11:06.828",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511141,1733523066838,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511142,1733523066848,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:06.848",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511143,1733523066857,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.857",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511144,1733523066869,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.869",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511145,1733523066880,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.880",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511146,1733523066889,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:06.889",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511147,1733523066899,"fUSD",-1964.4,9.589e-05,2,"2024-12-06T22:11:06.899",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511148,1733523066909,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.909",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511149,1733523066919,"fUSD",-1964.44247356,9.589e-05,2,"2024-12-06T22:11:06.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511150,1733523066929,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:06.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511151,1733523066939,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:06.939",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511152,1733523066953,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.953",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511153,1733523066963,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:06.963",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511154,1733523066972,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.972",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511155,1733523066983,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:06.983",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511156,1733523066992,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:06.992",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511157,1733523067002,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.002",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511158,1733523067012,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.012",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511159,1733523067022,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.022",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511160,1733523067032,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.032",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511161,1733523067042,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.042",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511162,1733523067051,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.051",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511163,1733523067061,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511164,1733523067071,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.071",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511165,1733523067081,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511166,1733523067091,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.091",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511167,1733523067101,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.101",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511168,1733523067110,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.110",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511169,1733523067123,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.123",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511170,1733523067132,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.132",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511171,1733523067142,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.142",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511172,1733523067151,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.151",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511173,1733523067161,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.161",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511174,1733523067171,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.171",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511175,1733523067180,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.180",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511176,1733523067189,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511177,1733523067199,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511178,1733523067209,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.209",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511179,1733523067219,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.219",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511180,1733523067230,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.230",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511181,1733523067241,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.241",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511182,1733523067251,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.251",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511183,1733523067260,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.260",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511184,1733523067271,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.271",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511185,1733523067280,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.280",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511186,1733523067291,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.291",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511187,1733523067302,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.302",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511188,1733523067312,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.312",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511189,1733523067322,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511190,1733523067334,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511191,1733523067344,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.344",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511192,1733523067354,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.354",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511193,1733523067363,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511194,1733523067373,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511195,1733523067383,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511196,1733523067392,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.392",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511197,1733523067402,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.402",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511198,1733523067413,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.413",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511199,1733523067423,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511200,1733523067434,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511201,1733523067444,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511202,1733523067454,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.454",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511203,1733523067463,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.463",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511204,1733523067473,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.473",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511205,1733523067482,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511206,1733523067492,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.492",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511207,1733523067501,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511208,1733523067511,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.511",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511209,1733523067520,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.520",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511210,1733523067530,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.530",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511211,1733523067540,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511212,1733523067550,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511213,1733523067560,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511214,1733523067570,"fUSD",-2199.49,9.589e-05,2,"2024-12-06T22:11:07.570",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511215,1733523067580,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.580",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511216,1733523067589,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511217,1733523067599,"fUSD",-2199.58789614,9.589e-05,2,"2024-12-06T22:11:07.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511218,1733523067608,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511219,1733523067619,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511220,1733523067630,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511221,1733523067640,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511222,1733523067650,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511223,1733523067661,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.661",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511224,1733523067671,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.671",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511225,1733523067681,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.681",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511226,1733523067690,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.690",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511227,1733523067700,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.700",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511228,1733523067709,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.709",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511229,1733523067719,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.719",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511230,1733523067729,"fUSD",-1565.85,9.589e-05,2,"2024-12-06T22:11:07.729",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511231,1733523067738,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.738",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511232,1733523067748,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.748",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511233,1733523067757,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511234,1733523067767,"fUSD",-1565.96537295,9.589e-05,2,"2024-12-06T22:11:07.767",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511235,1733523067776,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.776",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511236,1733523067787,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.787",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511237,1733523067797,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511238,1733523067807,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.807",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511239,1733523067817,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.817",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511240,1733523067827,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.827",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511241,1733523067837,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.837",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511242,1733523067847,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.847",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511243,1733523067856,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.856",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511244,1733523067866,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.866",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511245,1733523067877,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511246,1733523067887,"fUSD",-1165.61,9.589e-05,2,"2024-12-06T22:11:07.887",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511247,1733523067897,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.897",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511248,1733523067907,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.907",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511249,1733523067917,"fUSD",-1165.84942701,9.589e-05,2,"2024-12-06T22:11:07.917",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511250,1733523067927,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.927",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511251,1733523067938,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.938",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511252,1733523067949,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511253,1733523067960,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.960",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511254,1733523067970,"fUSD",-287.583509,9.589e-05,2,"2024-12-06T22:11:07.970",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511255,1733523067980,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:07.980",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511256,1733523067990,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:07.990",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511257,1733523068000,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:08.000",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511258,1733523068011,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.011",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511259,1733523068023,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.023",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511260,1733523068032,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:08.032",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511261,1733523068042,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.042",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511262,1733523068052,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:08.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511263,1733523068062,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.062",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511264,1733523068072,"fUSD",-325.50301461,9.589e-05,2,"2024-12-06T22:11:08.072",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511265,1733523068082,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.082",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511266,1733523068092,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.092",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511267,1733523068101,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.101",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511268,1733523068112,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.112",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511269,1733523068123,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.123",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511270,1733523068132,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:08.132",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511271,1733523068143,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511272,1733523068153,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.153",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511273,1733523068163,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511274,1733523068174,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511275,1733523068184,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511276,1733523068194,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.194",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511277,1733523068204,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.204",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511278,1733523068214,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.214",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511279,1733523068224,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.224",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511280,1733523068234,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.234",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511281,1733523068243,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.243",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511282,1733523068253,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.253",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511283,1733523068263,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.263",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511284,1733523068273,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.273",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511285,1733523068283,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.283",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511286,1733523068294,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.294",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511287,1733523068304,"fUSD",-2000.2,9.589e-05,2,"2024-12-06T22:11:08.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511288,1733523068314,"fUSD",-500.0,9.589e-05,2,"2024-12-06T22:11:08.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511289,1733523068325,"fUSD",-1833.01,9.589e-05,2,"2024-12-06T22:11:08.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511290,1733523068335,"fUSD",-143.44012668,9.589e-05,2,"2024-12-06T22:11:08.335",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511291,1733523069594,"fUSD",-205.15208446,9.589e-05,2,"2024-12-06T22:11:09.594",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511292,1733523069604,"fUSD",-1392.74995048,9.589e-05,2,"2024-12-06T22:11:09.604",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511294,1733523425105,"fUSD",-801.28,0.00016658,30,"2024-12-06T22:17:05.105",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511297,1733523743995,"fUSD",2000.0,7.5e-05,2,"2024-12-06T22:22:23.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511299,1733523869937,"fUSD",761.21,0.00016658,30,"2024-12-06T22:24:29.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511300,1733523934536,"fUSD",6228.59231738,7.295e-05,2,"2024-12-06T22:25:34.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511301,1733523934560,"fUSD",6159.84740472,7.295e-05,2,"2024-12-06T22:25:34.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511303,1733524020501,"fUSD",600.0,7.5e-05,2,"2024-12-06T22:27:00.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511304,1733524024113,"fUSD",1088.49,7.409e-05,2,"2024-12-06T22:27:04.113",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511315,1733524143992,"fUSD",14207.69,7.27e-05,2,"2024-12-06T22:29:03.992",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511316,1733524152703,"fUSD",846.36,7.27e-05,2,"2024-12-06T22:29:12.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511317,1733524169748,"fUSD",250.0,7.25e-05,2,"2024-12-06T22:29:29.748",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511318,1733524172200,"fUSD",250.0,7.252e-05,2,"2024-12-06T22:29:32.200",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511320,1733524202481,"fUSD",525.41,8.192e-05,14,"2024-12-06T22:30:02.481",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511349,1733524232057,"fUSD",-250.0,7.52e-05,2,"2024-12-06T22:30:32.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511351,1733524232066,"fUSD",-150.0,7.555e-05,2,"2024-12-06T22:30:32.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511353,1733524232075,"fUSD",-47.2697999,7.555e-05,2,"2024-12-06T22:30:32.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511356,1733524232102,"fUSD",-289.4331877,7.555e-05,2,"2024-12-06T22:30:32.102",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511358,1733524232111,"fUSD",-9700.47180424,7.555e-05,2,"2024-12-06T22:30:32.111",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511361,1733524232124,"fUSD",-2981.55563283,7.555e-05,2,"2024-12-06T22:30:32.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511363,1733524232133,"fUSD",-150.0,7.555e-05,2,"2024-12-06T22:30:32.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511365,1733524232142,"fUSD",-200.0,7.585e-05,2,"2024-12-06T22:30:32.142",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511367,1733524232151,"fUSD",-177.79766424,7.585e-05,2,"2024-12-06T22:30:32.151",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511369,1733524232160,"fUSD",-1200.0,7.6e-05,2,"2024-12-06T22:30:32.160",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511371,1733524232169,"fUSD",-200.0,7.677e-05,2,"2024-12-06T22:30:32.169",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511373,1733524232179,"fUSD",-200.0,7.677e-05,2,"2024-12-06T22:30:32.179",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511375,1733524232189,"fUSD",-200.0,7.678e-05,2,"2024-12-06T22:30:32.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511376,1733524232199,"fUSD",-7937.61069258,7.678e-05,2,"2024-12-06T22:30:32.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511379,1733524232208,"fUSD",-4464.90601458,7.678e-05,2,"2024-12-06T22:30:32.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511380,1733524232218,"fUSD",-321.83326923,7.678e-05,2,"2024-12-06T22:30:32.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511383,1733524232228,"fUSD",-422.59749924,7.678e-05,2,"2024-12-06T22:30:32.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511384,1733524232237,"fUSD",-213.50924286,7.678e-05,2,"2024-12-06T22:30:32.237",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511387,1733524232247,"fUSD",-379.57198731,7.679e-05,2,"2024-12-06T22:30:32.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511388,1733524232256,"fUSD",-379.57198731,7.679e-05,2,"2024-12-06T22:30:32.256",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511390,1733524232265,"fUSD",-4464.90601458,7.679e-05,2,"2024-12-06T22:30:32.265",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511392,1733524232275,"fUSD",-422.59749924,7.679e-05,2,"2024-12-06T22:30:32.275",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511394,1733524232284,"fUSD",-213.50924286,7.68e-05,2,"2024-12-06T22:30:32.284",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511395,1733524232294,"fUSD",-200.0,7.68e-05,2,"2024-12-06T22:30:32.294",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511396,1733524232304,"fUSD",-200.0,7.68e-05,2,"2024-12-06T22:30:32.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511398,1733524232317,"fUSD",-357.75932986,7.68e-05,2,"2024-12-06T22:30:32.317",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511400,1733524232327,"fUSD",-200.0,7.68e-05,2,"2024-12-06T22:30:32.327",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511402,1733524232336,"fUSD",-4717.54480091,7.68e-05,2,"2024-12-06T22:30:32.336",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511405,1733524232345,"fUSD",-284.67899049,7.681e-05,2,"2024-12-06T22:30:32.345",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511408,1733524232355,"fUSD",-4464.90601458,7.681e-05,2,"2024-12-06T22:30:32.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511411,1733524232367,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:30:32.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511414,1733524232376,"fUSD",-3538.15860068,7.681e-05,2,"2024-12-06T22:30:32.376",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511417,1733524232387,"fUSD",-237.71109333,7.681e-05,2,"2024-12-06T22:30:32.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511419,1733524232397,"fUSD",-5953.20801944,7.681e-05,2,"2024-12-06T22:30:32.397",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511421,1733524232406,"fUSD",-6290.05973454,7.681e-05,2,"2024-12-06T22:30:32.406",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511423,1733524232416,"fUSD",-624.36207071,7.681e-05,2,"2024-12-06T22:30:32.416",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511425,1733524232425,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:30:32.425",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511427,1733524232434,"fUSD",-2182.68148999,7.681e-05,2,"2024-12-06T22:30:32.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511433,1733524232487,"fUSD",-251.55006381,7.681e-05,2,"2024-12-06T22:30:32.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511450,1733524232588,"fUSD",-681.69325395,7.681e-05,2,"2024-12-06T22:30:32.588",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511452,1733524232601,"fUSD",-1601.61999316,7.681e-05,2,"2024-12-06T22:30:32.601",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511454,1733524232610,"fUSD",-2430.49768684,7.682e-05,2,"2024-12-06T22:30:32.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511502,1733524238014,"fUSD",-2287.04711407,7.682e-05,2,"2024-12-06T22:30:38.014",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511503,1733524238023,"fUSD",-379.57198731,7.682e-05,2,"2024-12-06T22:30:38.023",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511504,1733524238033,"fUSD",-200.0,7.682e-05,2,"2024-12-06T22:30:38.033",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511505,1733524238042,"fUSD",-895.0420814,7.682e-05,2,"2024-12-06T22:30:38.042",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511506,1733524238052,"fUSD",-838.25838189,7.682e-05,2,"2024-12-06T22:30:38.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511507,1733524238175,"fUSD",-2699.90021879,7.682e-05,2,"2024-12-06T22:30:38.175",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511508,1733524238185,"fUSD",-357.75932986,7.682e-05,2,"2024-12-06T22:30:38.185",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511509,1733524238195,"fUSD",-3538.15860068,7.682e-05,2,"2024-12-06T22:30:38.195",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511510,1733524238204,"fUSD",-5953.20801944,7.683e-05,2,"2024-12-06T22:30:38.204",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511511,1733524238214,"fUSD",-200.0,7.683e-05,2,"2024-12-06T22:30:38.214",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511512,1733524238223,"fUSD",-321.83326923,7.683e-05,2,"2024-12-06T22:30:38.223",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511513,1733524238233,"fUSD",-4717.54480091,7.683e-05,2,"2024-12-06T22:30:38.233",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511514,1733524238243,"fUSD",-624.36207071,7.684e-05,2,"2024-12-06T22:30:38.243",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511515,1733524238252,"fUSD",-316.94812443,7.684e-05,2,"2024-12-06T22:30:38.252",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511516,1733524238262,"fUSD",-6290.05973454,7.684e-05,2,"2024-12-06T22:30:38.262",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511517,1733524238272,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:30:38.272",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511518,1733524238281,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:30:38.281",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511519,1733524238291,"fUSD",-751.2844431,7.684e-05,2,"2024-12-06T22:30:38.291",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511520,1733524238301,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:30:38.301",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511521,1733524238313,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:30:38.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511522,1733524238323,"fUSD",-751.2844431,7.684e-05,2,"2024-12-06T22:30:38.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511523,1733524238334,"fUSD",-895.0420814,7.684e-05,2,"2024-12-06T22:30:38.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511524,1733524238343,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:30:38.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511525,1733524238354,"fUSD",-284.67899049,7.684e-05,2,"2024-12-06T22:30:38.354",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511526,1733524238363,"fUSD",-3538.15860068,7.684e-05,2,"2024-12-06T22:30:38.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511527,1733524238375,"fUSD",-200.0,7.685e-05,2,"2024-12-06T22:30:38.375",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511528,1733524238386,"fUSD",-8386.74631272,7.685e-05,2,"2024-12-06T22:30:38.386",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511529,1733524238395,"fUSD",-200.0,7.685e-05,2,"2024-12-06T22:30:38.395",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511530,1733524238404,"fUSD",-200.0,7.685e-05,2,"2024-12-06T22:30:38.404",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511531,1733524238414,"fUSD",-7937.61069258,7.685e-05,2,"2024-12-06T22:30:38.414",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511532,1733524238423,"fUSD",-751.2844431,7.685e-05,2,"2024-12-06T22:30:38.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511533,1733524238433,"fUSD",-563.46333232,7.685e-05,2,"2024-12-06T22:30:38.433",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511534,1733524238442,"fUSD",-237.71109333,7.685e-05,2,"2024-12-06T22:30:38.442",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511535,1733524238452,"fUSD",-6290.05973454,7.685e-05,2,"2024-12-06T22:30:38.452",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511536,1733524238461,"fUSD",-6290.05973454,7.686e-05,2,"2024-12-06T22:30:38.461",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511537,1733524238471,"fUSD",-321.83326923,7.686e-05,2,"2024-12-06T22:30:38.471",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511538,1733524238480,"fUSD",-422.59749924,7.686e-05,2,"2024-12-06T22:30:38.480",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511539,1733524238490,"fUSD",-321.83326923,7.686e-05,2,"2024-12-06T22:30:38.490",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511540,1733524238500,"fUSD",-751.2844431,7.686e-05,2,"2024-12-06T22:30:38.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511541,1733524238509,"fUSD",-422.59749924,7.686e-05,2,"2024-12-06T22:30:38.509",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511542,1733524238518,"fUSD",-422.59749924,7.686e-05,2,"2024-12-06T22:30:38.518",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511543,1733524238528,"fUSD",-316.94812443,7.686e-05,2,"2024-12-06T22:30:38.528",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511544,1733524238538,"fUSD",-8386.74631272,7.686e-05,2,"2024-12-06T22:30:38.538",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511545,1733524238548,"fUSD",-2265.40409032,7.686e-05,2,"2024-12-06T22:30:38.548",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511546,1733524238580,"fUSD",-4551.85,7.686e-05,2,"2024-12-06T22:30:38.580",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511551,1733524239937,"fUSD",-1569.4922224,7.686e-05,2,"2024-12-06T22:30:39.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511553,1733524239947,"fUSD",-895.0420814,7.687e-05,2,"2024-12-06T22:30:39.947",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511554,1733524239957,"fUSD",-3862.1753003,7.687e-05,2,"2024-12-06T22:30:39.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511555,1733524240005,"fUSD",-3225.37999999,7.687e-05,2,"2024-12-06T22:30:40.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511556,1733524240299,"fUSD",-500.84766603,7.687e-05,2,"2024-12-06T22:30:40.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511557,1733524240312,"fUSD",-798.3433464,7.687e-05,2,"2024-12-06T22:30:40.312",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511558,1733524240322,"fUSD",-2846.2566536,7.687e-05,2,"2024-12-06T22:30:40.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511564,1733524243148,"fUSD",-1618.64936098,7.687e-05,2,"2024-12-06T22:30:43.148",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511565,1733524243158,"fUSD",-357.75932986,7.688e-05,2,"2024-12-06T22:30:43.158",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511566,1733524243167,"fUSD",-624.36207071,7.688e-05,2,"2024-12-06T22:30:43.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511567,1733524243177,"fUSD",-506.09598308,7.688e-05,2,"2024-12-06T22:30:43.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511568,1733524243187,"fUSD",-11182.32841697,7.688e-05,2,"2024-12-06T22:30:43.187",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511569,1733524243198,"fUSD",-237.71109333,7.688e-05,2,"2024-12-06T22:30:43.198",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511570,1733524243208,"fUSD",-200.0,7.688e-05,2,"2024-12-06T22:30:43.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511571,1733524243218,"fUSD",-563.46333232,7.689e-05,2,"2024-12-06T22:30:43.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511572,1733524243227,"fUSD",-200.0,7.689e-05,2,"2024-12-06T22:30:43.227",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511573,1733524243238,"fUSD",-200.0,7.689e-05,2,"2024-12-06T22:30:43.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511574,1733524243247,"fUSD",-8386.74631272,7.689e-05,2,"2024-12-06T22:30:43.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511575,1733524243259,"fUSD",-213.50924286,7.689e-05,2,"2024-12-06T22:30:43.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511576,1733524243269,"fUSD",-895.0420814,7.689e-05,2,"2024-12-06T22:30:43.269",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511577,1733524243278,"fUSD",-316.94812443,7.689e-05,2,"2024-12-06T22:30:43.278",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511578,1733524243287,"fUSD",-5953.20801944,7.689e-05,2,"2024-12-06T22:30:43.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511579,1733524243298,"fUSD",-200.0,7.689e-05,2,"2024-12-06T22:30:43.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511580,1733524243308,"fUSD",-200.0,7.689e-05,2,"2024-12-06T22:30:43.308",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511581,1733524243321,"fUSD",-200.0,7.689e-05,2,"2024-12-06T22:30:43.321",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511582,1733524243330,"fUSD",-316.94812443,7.689e-05,2,"2024-12-06T22:30:43.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511583,1733524243340,"fUSD",-200.0,7.689e-05,2,"2024-12-06T22:30:43.340",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511584,1733524243350,"fUSD",-200.0,7.689e-05,2,"2024-12-06T22:30:43.350",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511585,1733524243359,"fUSD",-6290.05973454,7.689e-05,2,"2024-12-06T22:30:43.359",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511586,1733524243369,"fUSD",-8386.74631272,7.69e-05,2,"2024-12-06T22:30:43.369",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511587,1733524243381,"fUSD",-895.0420814,7.69e-05,2,"2024-12-06T22:30:43.381",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511593,1733524243392,"fUSD",-506.09598308,7.691e-05,2,"2024-12-06T22:30:43.392",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511594,1733524243704,"fUSD",-284.67899049,7.691e-05,2,"2024-12-06T22:30:43.704",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511595,1733524243713,"fUSD",-284.67899049,7.691e-05,2,"2024-12-06T22:30:43.713",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511596,1733524243723,"fUSD",-5953.20801944,7.691e-05,2,"2024-12-06T22:30:43.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511597,1733524243733,"fUSD",-200.0,7.691e-05,2,"2024-12-06T22:30:43.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511598,1733524243742,"fUSD",-7937.61069258,7.691e-05,2,"2024-12-06T22:30:43.742",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511599,1733524243751,"fUSD",-357.75932986,7.691e-05,2,"2024-12-06T22:30:43.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511600,1733524243761,"fUSD",-6290.05973454,7.691e-05,2,"2024-12-06T22:30:43.761",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511601,1733524243771,"fUSD",-357.75932986,7.692e-05,2,"2024-12-06T22:30:43.771",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511602,1733524243781,"fUSD",-213.50924286,7.692e-05,2,"2024-12-06T22:30:43.781",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511603,1733524243791,"fUSD",-563.46333232,7.692e-05,2,"2024-12-06T22:30:43.791",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511604,1733524243803,"fUSD",-3538.15860068,7.692e-05,2,"2024-12-06T22:30:43.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511605,1733524243814,"fUSD",-895.0420814,7.692e-05,2,"2024-12-06T22:30:43.814",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511606,1733524243827,"fUSD",-213.50924286,7.693e-05,2,"2024-12-06T22:30:43.827",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511607,1733524243838,"fUSD",-11182.32841697,7.693e-05,2,"2024-12-06T22:30:43.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511608,1733524243847,"fUSD",-200.0,7.693e-05,2,"2024-12-06T22:30:43.847",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511609,1733524243857,"fUSD",-200.0,7.693e-05,2,"2024-12-06T22:30:43.857",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511610,1733524243867,"fUSD",-751.2844431,7.693e-05,2,"2024-12-06T22:30:43.867",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511611,1733524243882,"fUSD",-284.67899049,7.693e-05,2,"2024-12-06T22:30:43.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511612,1733524243892,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:30:43.892",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511613,1733524243903,"fUSD",-11182.32841697,7.694e-05,2,"2024-12-06T22:30:43.903",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511614,1733524243912,"fUSD",-3538.15860068,7.694e-05,2,"2024-12-06T22:30:43.912",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511615,1733524243922,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:30:43.922",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511616,1733524243931,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:30:43.931",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511617,1733524243941,"fUSD",-11182.32841697,7.694e-05,2,"2024-12-06T22:30:43.941",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511618,1733524243951,"fUSD",-7937.61069258,7.694e-05,2,"2024-12-06T22:30:43.951",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511619,1733524243960,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:30:43.960",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511620,1733524243970,"fUSD",-4717.54480091,7.694e-05,2,"2024-12-06T22:30:43.970",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511621,1733524243979,"fUSD",-379.57198731,7.694e-05,2,"2024-12-06T22:30:43.979",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511622,1733524243988,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:30:43.988",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511623,1733524243998,"fUSD",-7937.61069258,7.695e-05,2,"2024-12-06T22:30:43.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511624,1733524244007,"fUSD",-563.46333232,7.695e-05,2,"2024-12-06T22:30:44.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511625,1733524244016,"fUSD",-237.71109333,7.695e-05,2,"2024-12-06T22:30:44.016",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511626,1733524244026,"fUSD",-506.09598308,7.695e-05,2,"2024-12-06T22:30:44.026",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511627,1733524244035,"fUSD",-200.0,7.695e-05,2,"2024-12-06T22:30:44.035",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511628,1733524244047,"fUSD",-284.67899049,7.695e-05,2,"2024-12-06T22:30:44.047",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511629,1733524244056,"fUSD",-563.46333232,7.696e-05,2,"2024-12-06T22:30:44.056",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511630,1733524244066,"fUSD",-7937.61069258,7.696e-05,2,"2024-12-06T22:30:44.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511631,1733524244076,"fUSD",-506.09598308,7.696e-05,2,"2024-12-06T22:30:44.076",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511632,1733524244085,"fUSD",-563.46333232,7.696e-05,2,"2024-12-06T22:30:44.085",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511633,1733524244095,"fUSD",-624.36207071,7.697e-05,2,"2024-12-06T22:30:44.095",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511634,1733524244104,"fUSD",-237.71109333,7.697e-05,2,"2024-12-06T22:30:44.104",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511635,1733524244114,"fUSD",-237.71109333,7.697e-05,2,"2024-12-06T22:30:44.114",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511636,1733524244124,"fUSD",-200.0,7.697e-05,2,"2024-12-06T22:30:44.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511637,1733524244133,"fUSD",-213.50924286,7.697e-05,2,"2024-12-06T22:30:44.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511638,1733524244143,"fUSD",-357.75932986,7.697e-05,2,"2024-12-06T22:30:44.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511639,1733524244153,"fUSD",-624.36207071,7.697e-05,2,"2024-12-06T22:30:44.153",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511640,1733524244163,"fUSD",-200.0,7.697e-05,2,"2024-12-06T22:30:44.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511641,1733524244173,"fUSD",-379.57198731,7.698e-05,2,"2024-12-06T22:30:44.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511642,1733524244182,"fUSD",-624.36207071,7.698e-05,2,"2024-12-06T22:30:44.182",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511643,1733524244192,"fUSD",-321.83326923,7.698e-05,2,"2024-12-06T22:30:44.192",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511644,1733524244202,"fUSD",-321.83326923,7.698e-05,2,"2024-12-06T22:30:44.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511645,1733524244211,"fUSD",-200.0,7.698e-05,2,"2024-12-06T22:30:44.211",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511646,1733524244221,"fUSD",-200.0,7.698e-05,2,"2024-12-06T22:30:44.221",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511647,1733524244231,"fUSD",-4717.54480091,7.698e-05,2,"2024-12-06T22:30:44.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511648,1733524244240,"fUSD",-5953.20801944,7.698e-05,2,"2024-12-06T22:30:44.240",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511649,1733524244250,"fUSD",-379.57198731,7.698e-05,2,"2024-12-06T22:30:44.250",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511650,1733524244259,"fUSD",-4464.90601458,7.699e-05,2,"2024-12-06T22:30:44.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511651,1733524244269,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:30:44.269",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511652,1733524244279,"fUSD",-316.94812443,7.699e-05,2,"2024-12-06T22:30:44.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511653,1733524244288,"fUSD",-11182.32841697,7.699e-05,2,"2024-12-06T22:30:44.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511654,1733524244298,"fUSD",-5953.20801944,7.699e-05,2,"2024-12-06T22:30:44.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511655,1733524244309,"fUSD",-316.94812443,7.699e-05,2,"2024-12-06T22:30:44.309",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511656,1733524244319,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:30:44.319",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511657,1733524244328,"fUSD",-751.2844431,7.699e-05,2,"2024-12-06T22:30:44.328",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511658,1733524244338,"fUSD",-422.59749924,7.699e-05,2,"2024-12-06T22:30:44.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511659,1733524244347,"fUSD",-506.09598308,7.699e-05,2,"2024-12-06T22:30:44.347",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511660,1733524244358,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:30:44.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511661,1733524244367,"fUSD",-506.09598308,7.7e-05,2,"2024-12-06T22:30:44.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511662,1733524244378,"fUSD",-11182.32841697,7.7e-05,2,"2024-12-06T22:30:44.378",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511663,1733524244387,"fUSD",-1378.95008963,7.7e-05,2,"2024-12-06T22:30:44.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511664,1733524244400,"fUSD",-270.7,7.7e-05,2,"2024-12-06T22:30:44.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511665,1733524244434,"fUSD",-2815.25592495,7.7e-05,2,"2024-12-06T22:30:44.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511666,1733524244444,"fUSD",-359.89915412,7.7e-05,2,"2024-12-06T22:30:44.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511667,1733524244471,"fUSD",-1540.10084588,7.7e-05,2,"2024-12-06T22:30:44.471",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511668,1733524244481,"fUSD",-1726.40360265,7.8e-05,2,"2024-12-06T22:30:44.481",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511669,1733524244492,"fUSD",-773.59639735,7.8e-05,2,"2024-12-06T22:30:44.492",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511670,1733524244501,"fUSD",-300.0,7.899e-05,2,"2024-12-06T22:30:44.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511671,1733524244510,"fUSD",-1695.77687824,7.9e-05,2,"2024-12-06T22:30:44.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511672,1733524244523,"fUSD",-1504.22312176,7.9e-05,2,"2024-12-06T22:30:44.523",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511673,1733524244532,"fUSD",-600.0,8e-05,2,"2024-12-06T22:30:44.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511674,1733524244541,"fUSD",-2197.263,8.055e-05,2,"2024-12-06T22:30:44.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511675,1733524244550,"fUSD",-166.65,8.055e-05,2,"2024-12-06T22:30:44.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511676,1733524244559,"fUSD",-267.05728349,8.178e-05,2,"2024-12-06T22:30:44.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511677,1733524244587,"fUSD",-442.57163651,8.178e-05,2,"2024-12-06T22:30:44.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511678,1733524244596,"fUSD",-96.07835849,8.179e-05,2,"2024-12-06T22:30:44.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511679,1733524244608,"fUSD",-306.06,8.179e-05,2,"2024-12-06T22:30:44.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511680,1733524244635,"fUSD",-444.22164151,8.179e-05,2,"2024-12-06T22:30:44.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511681,1733524244645,"fUSD",-250.8206,8.193e-05,2,"2024-12-06T22:30:44.645",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511682,1733524244654,"fUSD",-150.0,8.217e-05,2,"2024-12-06T22:30:44.654",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511683,1733524244664,"fUSD",-503.27,8.218e-05,2,"2024-12-06T22:30:44.664",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511684,1733524244676,"fUSD",-255.68152433,8.218e-05,2,"2024-12-06T22:30:44.676",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511685,1733524244686,"fUSD",-1178.41065655,8.218e-05,2,"2024-12-06T22:30:44.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511709,1733524246399,"fUSD",-357.41458338,8.218e-05,2,"2024-12-06T22:30:46.399",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511710,1733524246410,"fUSD",-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511711,1733524246419,"fUSD",-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.419",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511712,1733524246429,"fUSD",-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.429",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511713,1733524246438,"fUSD",-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.438",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511714,1733524246447,"fUSD",-632.36868965,8.218e-05,2,"2024-12-06T22:30:46.447",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511715,1733524246458,"fUSD",-903.45655028,8.218e-05,2,"2024-12-06T22:30:46.458",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511716,1733524246467,"fUSD",-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.467",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511717,1733524246477,"fUSD",-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511718,1733524246485,"fUSD",-1535.82523991,8.218e-05,2,"2024-12-06T22:30:46.485",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511719,1733524246495,"fUSD",-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.495",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511720,1733524246504,"fUSD",-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.504",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511721,1733524246513,"fUSD",-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.513",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511722,1733524246522,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511723,1733524246532,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511724,1733524246542,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.542",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511725,1733524246551,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.551",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511726,1733524246560,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511727,1733524246569,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511728,1733524246578,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511729,1733524246590,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.590",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511730,1733524246599,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511731,1733524246609,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:30:46.609",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511732,1733524246618,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.618",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511733,1733524246630,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511734,1733524246639,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511735,1733524246648,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511736,1733524246657,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511737,1733524246667,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511738,1733524246677,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511739,1733524246687,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511740,1733524246697,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.697",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511741,1733524246706,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511742,1733524246716,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511743,1733524246725,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.725",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511744,1733524246735,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:30:46.735",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511745,1733524246745,"fUSD",-502.74176199,8.218e-05,2,"2024-12-06T22:30:46.745",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511746,1733524246754,"fUSD",-2000.0,8.218e-05,2,"2024-12-06T22:30:46.754",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511747,1733524246764,"fUSD",-755.93,8.218e-05,2,"2024-12-06T22:30:46.764",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511748,1733524246774,"fUSD",-496.66,8.218e-05,2,"2024-12-06T22:30:46.774",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511749,1733524246784,"fUSD",-498.46,8.218e-05,2,"2024-12-06T22:30:46.784",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511750,1733524246794,"fUSD",-500.75,8.218e-05,2,"2024-12-06T22:30:46.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511751,1733524246803,"fUSD",-506.42,8.218e-05,2,"2024-12-06T22:30:46.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511752,1733524246813,"fUSD",-502.65,8.218e-05,2,"2024-12-06T22:30:46.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511753,1733524246822,"fUSD",-150.99,8.218e-05,2,"2024-12-06T22:30:46.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511754,1733524246831,"fUSD",-509.79,8.219e-05,2,"2024-12-06T22:30:46.831",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511755,1733524246841,"fUSD",-491.85,8.219e-05,2,"2024-12-06T22:30:46.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511756,1733524246850,"fUSD",-595420.28909914,8.219e-05,2,"2024-12-06T22:30:46.850",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511757,1733524246863,"fUSD",-5771.94478685,8.219e-05,2,"2024-12-06T22:30:46.863",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511758,1733524246884,"fUSD",-724.42600817,8.219e-05,2,"2024-12-06T22:30:46.884",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511759,1733524246896,"fUSD",-201204.3127301,8.219e-05,2,"2024-12-06T22:30:46.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511760,1733524246929,"fUSD",-532.19886339,8.219e-05,2,"2024-12-06T22:30:46.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511761,1733524246940,"fUSD",-4029.76950855,8.219e-05,2,"2024-12-06T22:30:46.940",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511762,1733524264660,"fUSD",200.0,7.5e-05,2,"2024-12-06T22:31:04.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511763,1733524301653,"fUSD",150.0,0.0002,120,"2024-12-06T22:31:41.653",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511765,1733524486430,"fUSD",810.45,0.00016658,30,"2024-12-06T22:34:46.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511767,1733524650970,"fUSD",393.88,7.48e-05,2,"2024-12-06T22:37:30.970",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511768,1733524729236,"fUSD",214.66,7.48e-05,2,"2024-12-06T22:38:49.236",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511769,1733524787259,"fUSD",250.0,7.443e-05,2,"2024-12-06T22:39:47.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511770,1733524845930,"fUSD",250.0,7.443e-05,2,"2024-12-06T22:40:45.930",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511772,1733524948003,"fUSD",283.23,7.378e-05,2,"2024-12-06T22:42:28.003",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511773,1733525004458,"fUSD",1640.22,7.436e-05,2,"2024-12-06T22:43:24.458",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511774,1733525036230,"fUSD",1436.59,7.47e-05,2,"2024-12-06T22:43:56.230",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511775,1733525116759,"fUSD",1813.8660011,7.4e-05,2,"2024-12-06T22:45:16.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511776,1733525121363,"fUSD",769.92,0.00016658,30,"2024-12-06T22:45:21.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511777,1733525235073,"fUSD",400.0,7.5e-05,2,"2024-12-06T22:47:15.073",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511778,1733525340416,"fUSD",261.32,7.451e-05,2,"2024-12-06T22:49:00.416",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511786,1733525432247,"fUSD",-250.0,7.539e-05,2,"2024-12-06T22:50:32.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511787,1733525432257,"fUSD",-898.38,7.539e-05,2,"2024-12-06T22:50:32.257",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511788,1733525432267,"fUSD",-800.0,7.6e-05,2,"2024-12-06T22:50:32.267",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511789,1733525432277,"fUSD",-794.65734486,7.677e-05,2,"2024-12-06T22:50:32.277",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511790,1733525432287,"fUSD",-236.4557994,7.678e-05,2,"2024-12-06T22:50:32.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511791,1733525432300,"fUSD",-29.20572914,7.678e-05,2,"2024-12-06T22:50:32.300",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511792,1733525432310,"fUSD",-335.24606736,7.678e-05,2,"2024-12-06T22:50:32.310",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511793,1733525432320,"fUSD",-200.0,7.678e-05,2,"2024-12-06T22:50:32.320",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511794,1733525432330,"fUSD",-595.99300865,7.678e-05,2,"2024-12-06T22:50:32.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511795,1733525432339,"fUSD",-166.28544459,7.678e-05,2,"2024-12-06T22:50:32.339",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511796,1733525432351,"fUSD",-33.71455541,7.678e-05,2,"2024-12-06T22:50:32.351",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511797,1733525432363,"fUSD",-595.99300865,7.678e-05,2,"2024-12-06T22:50:32.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511798,1733525432373,"fUSD",-467.0302009,7.679e-05,2,"2024-12-06T22:50:32.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511799,1733525432384,"fUSD",-1238.04,7.679e-05,2,"2024-12-06T22:50:32.384",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511800,1733525432418,"fUSD",-948.54874961,7.679e-05,2,"2024-12-06T22:50:32.418",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511801,1733525432428,"fUSD",-200.0,7.679e-05,2,"2024-12-06T22:50:32.428",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511802,1733525432437,"fUSD",-55.95125044,7.679e-05,2,"2024-12-06T22:50:32.437",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511803,1733525432488,"fUSD",-144.04874956,7.679e-05,2,"2024-12-06T22:50:32.488",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511804,1733525432497,"fUSD",-200.0,7.68e-05,2,"2024-12-06T22:50:32.497",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511805,1733525432507,"fUSD",-265.66152854,7.68e-05,2,"2024-12-06T22:50:32.507",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511806,1733525432516,"fUSD",-94.86887011,7.68e-05,2,"2024-12-06T22:50:32.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511807,1733525432528,"fUSD",-964.67425638,7.68e-05,2,"2024-12-06T22:50:32.528",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511808,1733525432540,"fUSD",-1641.18913729,7.68e-05,2,"2024-12-06T22:50:32.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511809,1733525432552,"fUSD",-349.02507559,7.68e-05,2,"2024-12-06T22:50:32.552",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511810,1733525432561,"fUSD",-839.62162106,7.68e-05,2,"2024-12-06T22:50:32.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511811,1733525432571,"fUSD",-200.0,7.68e-05,2,"2024-12-06T22:50:32.571",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511812,1733525432580,"fUSD",-595.99300865,7.681e-05,2,"2024-12-06T22:50:32.580",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511813,1733525432589,"fUSD",-158.76851726,7.681e-05,2,"2024-12-06T22:50:32.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511814,1733525432600,"fUSD",-41.23148274,7.681e-05,2,"2024-12-06T22:50:32.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511815,1733525432610,"fUSD",-1141.47943439,7.681e-05,2,"2024-12-06T22:50:32.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511816,1733525432626,"fUSD",-271.24473426,7.681e-05,2,"2024-12-06T22:50:32.626",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511817,1733525432635,"fUSD",-446.99475649,7.681e-05,2,"2024-12-06T22:50:32.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511818,1733525432644,"fUSD",-200.0,7.681e-05,2,"2024-12-06T22:50:32.644",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511819,1733525432654,"fUSD",-265.66152854,7.681e-05,2,"2024-12-06T22:50:32.654",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511820,1733525432666,"fUSD",-446.99475649,7.681e-05,2,"2024-12-06T22:50:32.666",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511821,1733525432675,"fUSD",-794.65734486,7.681e-05,2,"2024-12-06T22:50:32.675",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511822,1733525432684,"fUSD",-472.28716185,7.681e-05,2,"2024-12-06T22:50:32.684",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511823,1733525432693,"fUSD",-595.99300865,7.681e-05,2,"2024-12-06T22:50:32.693",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511824,1733525432703,"fUSD",-1990.21421288,7.682e-05,2,"2024-12-06T22:50:32.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511825,1733525432713,"fUSD",-365.95249598,7.682e-05,2,"2024-12-06T22:50:32.713",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511826,1733525432726,"fUSD",-364.36736975,7.682e-05,2,"2024-12-06T22:50:32.726",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511830,1733525432773,"fUSD",-389.17562902,7.682e-05,2,"2024-12-06T22:50:32.773",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511831,1733525432782,"fUSD",-251.43455052,7.682e-05,2,"2024-12-06T22:50:32.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511832,1733525432792,"fUSD",-629.7162158,7.682e-05,2,"2024-12-06T22:50:32.792",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511834,1733525432802,"fUSD",-20.67907334,7.682e-05,2,"2024-12-06T22:50:32.802",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511838,1733525432885,"fUSD",-179.32092666,7.682e-05,2,"2024-12-06T22:50:32.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511840,1733525432896,"fUSD",-200.0,7.682e-05,2,"2024-12-06T22:50:32.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511842,1733525432905,"fUSD",-200.0,7.682e-05,2,"2024-12-06T22:50:32.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511844,1733525432915,"fUSD",-682.48548132,7.682e-05,2,"2024-12-06T22:50:32.915",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511846,1733525432926,"fUSD",-1994.48349657,7.682e-05,2,"2024-12-06T22:50:32.926",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511847,1733525432939,"fUSD",-671.71053304,7.682e-05,2,"2024-12-06T22:50:32.939",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511848,1733525432949,"fUSD",-151.18946696,7.682e-05,2,"2024-12-06T22:50:32.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511849,1733525432961,"fUSD",-643.4678779,7.682e-05,2,"2024-12-06T22:50:32.961",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511850,1733525432971,"fUSD",-491.1121221,7.682e-05,2,"2024-12-06T22:50:32.971",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511851,1733525432982,"fUSD",-303.54522276,7.682e-05,2,"2024-12-06T22:50:32.982",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511852,1733525432991,"fUSD",-639.95814109,7.683e-05,2,"2024-12-06T22:50:32.991",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511854,1733525438134,"fUSD",-2013.66080942,7.683e-05,2,"2024-12-06T22:50:38.134",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511855,1733525438143,"fUSD",-1990.21421288,7.683e-05,2,"2024-12-06T22:50:38.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511856,1733525438152,"fUSD",-1119.49549475,7.683e-05,2,"2024-12-06T22:50:38.152",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511857,1733525438162,"fUSD",-200.0,7.683e-05,2,"2024-12-06T22:50:38.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511858,1733525438171,"fUSD",-472.28716185,7.683e-05,2,"2024-12-06T22:50:38.171",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511859,1733525438181,"fUSD",-200.0,7.683e-05,2,"2024-12-06T22:50:38.181",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511860,1733525438190,"fUSD",-1883.632225,7.683e-05,2,"2024-12-06T22:50:38.190",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511861,1733525438199,"fUSD",-794.65734486,7.683e-05,2,"2024-12-06T22:50:38.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511862,1733525438209,"fUSD",-446.99475649,7.683e-05,2,"2024-12-06T22:50:38.209",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511863,1733525438219,"fUSD",-446.99475649,7.684e-05,2,"2024-12-06T22:50:38.219",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511864,1733525438228,"fUSD",-251.43455052,7.684e-05,2,"2024-12-06T22:50:38.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511865,1733525438238,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:50:38.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511866,1733525438247,"fUSD",-200.0,7.684e-05,2,"2024-12-06T22:50:38.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511867,1733525438256,"fUSD",-251.43455052,7.684e-05,2,"2024-12-06T22:50:38.256",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511868,1733525438265,"fUSD",-379.92406807,7.684e-05,2,"2024-12-06T22:50:38.265",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511869,1733525438276,"fUSD",-496.99999,7.684e-05,2,"2024-12-06T22:50:38.276",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511870,1733525438288,"fUSD",-563.16751559,7.684e-05,2,"2024-12-06T22:50:38.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511871,1733525438388,"fUSD",-1213.52737685,7.684e-05,2,"2024-12-06T22:50:38.388",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511872,1733525438398,"fUSD",-768.13501955,7.685e-05,2,"2024-12-06T22:50:38.398",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511873,1733525438410,"fUSD",-293.41592646,7.685e-05,2,"2024-12-06T22:50:38.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511875,1733525438492,"fUSD",-57.94454874,7.685e-05,2,"2024-12-06T22:50:38.492",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511876,1733525438502,"fUSD",-200.0,7.685e-05,2,"2024-12-06T22:50:38.502",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511877,1733525438512,"fUSD",-200.0,7.685e-05,2,"2024-12-06T22:50:38.512",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511878,1733525438521,"fUSD",-565.8022506,7.685e-05,2,"2024-12-06T22:50:38.521",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511881,1733525438532,"fUSD",-2782.87726033,7.685e-05,2,"2024-12-06T22:50:38.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511883,1733525438543,"fUSD",-859.44273967,7.685e-05,2,"2024-12-06T22:50:38.543",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511889,1733525440110,"fUSD",-200.10038682,7.685e-05,2,"2024-12-06T22:50:40.110",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511890,1733525440120,"fUSD",-1492.66065966,7.685e-05,2,"2024-12-06T22:50:40.120",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511891,1733525440130,"fUSD",-472.28716185,7.685e-05,2,"2024-12-06T22:50:40.130",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511892,1733525440139,"fUSD",-3348.67951093,7.686e-05,2,"2024-12-06T22:50:40.139",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511893,1733525440149,"fUSD",-1883.632225,7.686e-05,2,"2024-12-06T22:50:40.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511894,1733525440158,"fUSD",-200.0,7.686e-05,2,"2024-12-06T22:50:40.158",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511895,1733525440167,"fUSD",-200.0,7.686e-05,2,"2024-12-06T22:50:40.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511896,1733525440177,"fUSD",-3348.67951093,7.686e-05,2,"2024-12-06T22:50:40.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511897,1733525440186,"fUSD",-200.0,7.686e-05,2,"2024-12-06T22:50:40.186",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511898,1733525440196,"fUSD",-200.0,7.686e-05,2,"2024-12-06T22:50:40.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511899,1733525440205,"fUSD",-464.10239262,7.687e-05,2,"2024-12-06T22:50:40.205",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511900,1733525440217,"fUSD",-165.61382318,7.687e-05,2,"2024-12-06T22:50:40.217",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511901,1733525440226,"fUSD",-306.0020871,7.687e-05,2,"2024-12-06T22:50:40.226",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511902,1733525440266,"fUSD",-289.99092155,7.687e-05,2,"2024-12-06T22:50:40.266",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511903,1733525440276,"fUSD",-493.4573223,7.687e-05,2,"2024-12-06T22:50:40.276",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511904,1733525440287,"fUSD",-642.97607776,7.687e-05,2,"2024-12-06T22:50:40.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511905,1733525440299,"fUSD",-853.78081282,7.687e-05,2,"2024-12-06T22:50:40.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511906,1733525440308,"fUSD",-1990.21421288,7.687e-05,2,"2024-12-06T22:50:40.308",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511907,1733525440318,"fUSD",-335.24606736,7.687e-05,2,"2024-12-06T22:50:40.318",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511908,1733525440327,"fUSD",-1059.54312649,7.688e-05,2,"2024-12-06T22:50:40.327",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511909,1733525440337,"fUSD",-354.21537138,7.688e-05,2,"2024-12-06T22:50:40.337",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511910,1733525440346,"fUSD",-1883.632225,7.688e-05,2,"2024-12-06T22:50:40.346",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511911,1733525440355,"fUSD",-2511.5096332,7.688e-05,2,"2024-12-06T22:50:40.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511912,1733525440366,"fUSD",-839.62162106,7.688e-05,2,"2024-12-06T22:50:40.366",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511913,1733525440375,"fUSD",-200.0,7.688e-05,2,"2024-12-06T22:50:40.375",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511914,1733525440386,"fUSD",-2511.5096332,7.689e-05,2,"2024-12-06T22:50:40.386",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511915,1733525440396,"fUSD",-354.21537138,7.689e-05,2,"2024-12-06T22:50:40.396",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511916,1733525440406,"fUSD",-2653.61895051,7.689e-05,2,"2024-12-06T22:50:40.406",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511917,1733525440417,"fUSD",-354.21537138,7.689e-05,2,"2024-12-06T22:50:40.417",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511918,1733525440426,"fUSD",-200.0,7.689e-05,2,"2024-12-06T22:50:40.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511919,1733525440436,"fUSD",-1119.49549475,7.689e-05,2,"2024-12-06T22:50:40.436",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511920,1733525440445,"fUSD",-839.62162106,7.689e-05,2,"2024-12-06T22:50:40.445",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511921,1733525440455,"fUSD",-1492.66065966,7.689e-05,2,"2024-12-06T22:50:40.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511922,1733525440465,"fUSD",-1990.21421288,7.689e-05,2,"2024-12-06T22:50:40.465",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511923,1733525440475,"fUSD",-251.43455052,7.689e-05,2,"2024-12-06T22:50:40.475",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511924,1733525440484,"fUSD",-1412.72416865,7.69e-05,2,"2024-12-06T22:50:40.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511925,1733525440494,"fUSD",-265.66152854,7.69e-05,2,"2024-12-06T22:50:40.494",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511926,1733525440503,"fUSD",-1059.54312649,7.69e-05,2,"2024-12-06T22:50:40.503",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511927,1733525440512,"fUSD",-200.0,7.691e-05,2,"2024-12-06T22:50:40.512",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511928,1733525440522,"fUSD",-200.0,7.691e-05,2,"2024-12-06T22:50:40.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511929,1733525440531,"fUSD",-2511.5096332,7.691e-05,2,"2024-12-06T22:50:40.531",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511930,1733525440540,"fUSD",-1883.632225,7.691e-05,2,"2024-12-06T22:50:40.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511931,1733525440551,"fUSD",-251.43455052,7.691e-05,2,"2024-12-06T22:50:40.551",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511932,1733525440561,"fUSD",-2511.5096332,7.691e-05,2,"2024-12-06T22:50:40.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511933,1733525440571,"fUSD",-472.28716185,7.691e-05,2,"2024-12-06T22:50:40.571",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511934,1733525440581,"fUSD",-200.0,7.691e-05,2,"2024-12-06T22:50:40.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511935,1733525440590,"fUSD",-200.0,7.692e-05,2,"2024-12-06T22:50:40.590",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511936,1733525440600,"fUSD",-335.24606736,7.692e-05,2,"2024-12-06T22:50:40.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511937,1733525440610,"fUSD",-200.0,7.692e-05,2,"2024-12-06T22:50:40.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511938,1733525440620,"fUSD",-200.0,7.693e-05,2,"2024-12-06T22:50:40.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511939,1733525440629,"fUSD",-839.62162106,7.693e-05,2,"2024-12-06T22:50:40.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511941,1733525440639,"fUSD",-629.7162158,7.693e-05,2,"2024-12-06T22:50:40.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511943,1733525440648,"fUSD",-1492.66065966,7.694e-05,2,"2024-12-06T22:50:40.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511945,1733525440657,"fUSD",-1119.49549475,7.694e-05,2,"2024-12-06T22:50:40.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511947,1733525440669,"fUSD",-1492.66065966,7.694e-05,2,"2024-12-06T22:50:40.669",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511949,1733525440679,"fUSD",-595.99300865,7.694e-05,2,"2024-12-06T22:50:40.679",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511952,1733525440693,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:50:40.693",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511954,1733525440703,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:50:40.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511956,1733525440714,"fUSD",-1412.72416865,7.694e-05,2,"2024-12-06T22:50:40.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511957,1733525440723,"fUSD",-629.7162158,7.694e-05,2,"2024-12-06T22:50:40.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511958,1733525440733,"fUSD",-200.0,7.694e-05,2,"2024-12-06T22:50:40.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511959,1733525440742,"fUSD",-1412.72416865,7.694e-05,2,"2024-12-06T22:50:40.742",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511960,1733525440752,"fUSD",-1059.54312649,7.694e-05,2,"2024-12-06T22:50:40.752",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511961,1733525440762,"fUSD",-354.21537138,7.694e-05,2,"2024-12-06T22:50:40.762",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511962,1733525440771,"fUSD",-265.66152854,7.695e-05,2,"2024-12-06T22:50:40.771",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511963,1733525440782,"fUSD",-472.28716185,7.695e-05,2,"2024-12-06T22:50:40.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511964,1733525440792,"fUSD",-200.0,7.695e-05,2,"2024-12-06T22:50:40.792",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511965,1733525440803,"fUSD",-1119.49549475,7.695e-05,2,"2024-12-06T22:50:40.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511966,1733525440812,"fUSD",-200.0,7.695e-05,2,"2024-12-06T22:50:40.812",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511967,1733525440822,"fUSD",-2653.61895051,7.695e-05,2,"2024-12-06T22:50:40.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511968,1733525440831,"fUSD",-2511.5096332,7.695e-05,2,"2024-12-06T22:50:40.831",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511969,1733525440841,"fUSD",-1883.632225,7.696e-05,2,"2024-12-06T22:50:40.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511970,1733525440851,"fUSD",-200.0,7.696e-05,2,"2024-12-06T22:50:40.851",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511971,1733525440862,"fUSD",-200.0,7.696e-05,2,"2024-12-06T22:50:40.862",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511972,1733525440872,"fUSD",-354.21537138,7.696e-05,2,"2024-12-06T22:50:40.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511973,1733525440881,"fUSD",-335.24606736,7.696e-05,2,"2024-12-06T22:50:40.881",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511974,1733525440891,"fUSD",-2511.5096332,7.697e-05,2,"2024-12-06T22:50:40.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511975,1733525440900,"fUSD",-354.21537138,7.697e-05,2,"2024-12-06T22:50:40.900",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511976,1733525440910,"fUSD",-335.24606736,7.697e-05,2,"2024-12-06T22:50:40.910",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511977,1733525440919,"fUSD",-839.62162106,7.697e-05,2,"2024-12-06T22:50:40.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511978,1733525440929,"fUSD",-251.43455052,7.697e-05,2,"2024-12-06T22:50:40.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511979,1733525440938,"fUSD",-472.28716185,7.698e-05,2,"2024-12-06T22:50:40.938",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511980,1733525440948,"fUSD",-200.0,7.698e-05,2,"2024-12-06T22:50:40.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511981,1733525440957,"fUSD",-200.0,7.698e-05,2,"2024-12-06T22:50:40.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511982,1733525440967,"fUSD",-200.0,7.698e-05,2,"2024-12-06T22:50:40.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511983,1733525440977,"fUSD",-1492.66065966,7.698e-05,2,"2024-12-06T22:50:40.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511984,1733525440987,"fUSD",-794.65734486,7.698e-05,2,"2024-12-06T22:50:40.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511985,1733525440998,"fUSD",-265.66152854,7.698e-05,2,"2024-12-06T22:50:40.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511986,1733525441009,"fUSD",-335.24606736,7.698e-05,2,"2024-12-06T22:50:41.009",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511987,1733525441019,"fUSD",-200.0,7.698e-05,2,"2024-12-06T22:50:41.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511988,1733525441028,"fUSD",-2653.61895051,7.698e-05,2,"2024-12-06T22:50:41.028",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511989,1733525441038,"fUSD",-1412.72416865,7.698e-05,2,"2024-12-06T22:50:41.038",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511990,1733525441049,"fUSD",-1412.72416865,7.698e-05,2,"2024-12-06T22:50:41.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511991,1733525441059,"fUSD",-1492.66065966,7.698e-05,2,"2024-12-06T22:50:41.059",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511992,1733525441069,"fUSD",-446.99475649,7.699e-05,2,"2024-12-06T22:50:41.069",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511993,1733525441078,"fUSD",-1059.54312649,7.699e-05,2,"2024-12-06T22:50:41.078",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511994,1733525441088,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:50:41.088",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511995,1733525441097,"fUSD",-1883.632225,7.699e-05,2,"2024-12-06T22:50:41.097",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511996,1733525441107,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:50:41.107",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511997,1733525441116,"fUSD",-200.0,7.699e-05,2,"2024-12-06T22:50:41.116",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511998,1733525441126,"fUSD",-839.62162106,7.7e-05,2,"2024-12-06T22:50:41.126",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511999,1733525441135,"fUSD",-200.0,7.7e-05,2,"2024-12-06T22:50:41.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512000,1733525441145,"fUSD",-3348.67951093,7.7e-05,2,"2024-12-06T22:50:41.145",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512001,1733525441156,"fUSD",-629.7162158,7.7e-05,2,"2024-12-06T22:50:41.156",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512002,1733525441165,"fUSD",-629.7162158,7.7e-05,2,"2024-12-06T22:50:41.165",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512003,1733525441175,"fUSD",-200.0,7.7e-05,2,"2024-12-06T22:50:41.175",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512004,1733525441184,"fUSD",-3348.67951093,7.7e-05,2,"2024-12-06T22:50:41.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512005,1733525441194,"fUSD",-446.99475649,7.7e-05,2,"2024-12-06T22:50:41.194",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512006,1733525441203,"fUSD",-1200.0,7.7e-05,2,"2024-12-06T22:50:41.203",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512007,1733525441213,"fUSD",-1600.0,7.8e-05,2,"2024-12-06T22:50:41.213",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512008,1733525441224,"fUSD",-150.0,7.863e-05,2,"2024-12-06T22:50:41.224",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512009,1733525441234,"fUSD",-2100.0,7.9e-05,2,"2024-12-06T22:50:41.234",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512010,1733525441244,"fUSD",-500.0,7.918e-05,2,"2024-12-06T22:50:41.244",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512011,1733525441254,"fUSD",-250.0,7.988e-05,2,"2024-12-06T22:50:41.254",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512012,1733525441264,"fUSD",-400.0,8e-05,2,"2024-12-06T22:50:41.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512013,1733525441274,"fUSD",-150.0,8.023e-05,2,"2024-12-06T22:50:41.274",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512014,1733525441284,"fUSD",-500.0,8.193e-05,2,"2024-12-06T22:50:41.284",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512015,1733525441293,"fUSD",-292.54,8.2e-05,2,"2024-12-06T22:50:41.293",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512016,1733525441304,"fUSD",-150.0,8.217e-05,2,"2024-12-06T22:50:41.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512017,1733525441314,"fUSD",-300.0,8.217e-05,2,"2024-12-06T22:50:41.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512018,1733525441324,"fUSD",-2000.0,8.218e-05,2,"2024-12-06T22:50:41.324",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512019,1733525441333,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:50:41.333",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512020,1733525441343,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:50:41.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512021,1733525441353,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:50:41.353",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512022,1733525441362,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T22:50:41.362",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512023,1733525441372,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:50:41.372",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512024,1733525441382,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:50:41.382",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512025,1733525441391,"fUSD",-1000.0,8.218e-05,3,"2024-12-06T22:50:41.391",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512026,1733525441401,"fUSD",-1114.4821921,8.218e-05,3,"2024-12-06T22:50:41.401",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512027,1733525441680,"fUSD",-724.43,8.218e-05,2,"2024-12-06T22:50:41.680",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512028,1733525441751,"fUSD",-494.06,8.219e-05,2,"2024-12-06T22:50:41.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512029,1733525441762,"fUSD",-54134.70955051,8.219e-05,2,"2024-12-06T22:50:41.762",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512030,1733525441783,"fUSD",-2447.71477696,8.219e-05,2,"2024-12-06T22:50:41.783",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512031,1733525441794,"fUSD",-1308.26995,8.219e-05,2,"2024-12-06T22:50:41.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512032,1733525441806,"fUSD",-5374.76455468,8.219e-05,2,"2024-12-06T22:50:41.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512033,1733525441818,"fUSD",-12790.10670477,8.219e-05,2,"2024-12-06T22:50:41.818",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512034,1733525441830,"fUSD",-300.00410271,8.219e-05,2,"2024-12-06T22:50:41.830",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512035,1733525441844,"fUSD",-14334.21546025,8.219e-05,2,"2024-12-06T22:50:41.844",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512036,1733525441856,"fUSD",-1869.93813432,8.219e-05,2,"2024-12-06T22:50:41.856",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512052,1733525443224,"fUSD",-12099.6,8.219e-05,2,"2024-12-06T22:50:43.224",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512053,1733525443396,"fUSD",-3498.47199671,8.219e-05,2,"2024-12-06T22:50:43.396",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512054,1733525443587,"fUSD",-5290.75747852,8.219e-05,2,"2024-12-06T22:50:43.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512055,1733525443598,"fUSD",-2974.37264608,8.219e-05,2,"2024-12-06T22:50:43.598",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512056,1733525443609,"fUSD",-15579.95502124,8.219e-05,2,"2024-12-06T22:50:43.609",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512057,1733525443621,"fUSD",-21429.83310197,8.219e-05,2,"2024-12-06T22:50:43.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512058,1733525443635,"fUSD",-27409.8917965,8.219e-05,2,"2024-12-06T22:50:43.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512059,1733525443646,"fUSD",-4199.21033416,8.219e-05,2,"2024-12-06T22:50:43.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512061,1733525443659,"fUSD",-3316.56254036,8.219e-05,2,"2024-12-06T22:50:43.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512062,1733525443673,"fUSD",-10516.1099331,8.219e-05,2,"2024-12-06T22:50:43.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512063,1733525443683,"fUSD",-2922.02877737,8.219e-05,2,"2024-12-06T22:50:43.683",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512070,1733525446233,"fUSD",-1693.13114464,8.219e-05,2,"2024-12-06T22:50:46.233",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512071,1733525446244,"fUSD",-597.05857473,8.219e-05,2,"2024-12-06T22:50:46.244",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512072,1733525446256,"fUSD",-848.20881815,8.219e-05,2,"2024-12-06T22:50:46.256",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512073,1733525446268,"fUSD",-1231.95386987,8.219e-05,2,"2024-12-06T22:50:46.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512074,1733525446279,"fUSD",-4196.6989,8.219e-05,2,"2024-12-06T22:50:46.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512075,1733525446290,"fUSD",-9521.6245892,8.219e-05,2,"2024-12-06T22:50:46.290",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512076,1733525446325,"fUSD",-7422.72635279,8.219e-05,2,"2024-12-06T22:50:46.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512077,1733525446372,"fUSD",-6052.93368071,8.219e-05,2,"2024-12-06T22:50:46.372",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512078,1733525648363,"fUSD",150.0,0.00018,60,"2024-12-06T22:54:08.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512080,1733525805147,"fUSD",731.42,0.00016658,30,"2024-12-06T22:56:45.147",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512106,1733525844717,"fUSD",250.0,7.481e-05,2,"2024-12-06T22:57:24.717",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512107,1733525850259,"fUSD",150.0,7.481e-05,2,"2024-12-06T22:57:30.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512129,1733526048620,"fUSD",507.81,7.434e-05,2,"2024-12-06T23:00:48.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512130,1733526087650,"fUSD",250.0,7.379e-05,2,"2024-12-06T23:01:27.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512131,1733526246065,"fUSD",250.0,7.417e-05,2,"2024-12-06T23:04:06.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512133,1733526395289,"fUSD",2000.0,7.438e-05,2,"2024-12-06T23:06:35.289",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512134,1733526403751,"fUSD",694.84,0.00016658,30,"2024-12-06T23:06:43.751",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512135,1733526435071,"fUSD",150.0,7.433e-05,2,"2024-12-06T23:07:15.071",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512140,1733526632424,"fUSD",-688.41700763,7.677e-05,2,"2024-12-06T23:10:32.424",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512141,1733526632435,"fUSD",-2331.32555382,7.677e-05,2,"2024-12-06T23:10:32.435",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512142,1733526632447,"fUSD",-1382.26331088,7.677e-05,2,"2024-12-06T23:10:32.447",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512143,1733526632456,"fUSD",-200.0,7.677e-05,2,"2024-12-06T23:10:32.456",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512144,1733526632466,"fUSD",-523.60541756,7.678e-05,2,"2024-12-06T23:10:32.466",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512145,1733526632476,"fUSD",-220.89603554,7.678e-05,2,"2024-12-06T23:10:32.476",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512146,1733526632486,"fUSD",-2476.12830318,7.678e-05,2,"2024-12-06T23:10:32.486",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512147,1733526632496,"fUSD",-698.14055675,7.679e-05,2,"2024-12-06T23:10:32.496",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512148,1733526632506,"fUSD",-294.52804738,7.679e-05,2,"2024-12-06T23:10:32.506",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512149,1733526632516,"fUSD",-2476.12830318,7.679e-05,2,"2024-12-06T23:10:32.516",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512150,1733526632525,"fUSD",-392.70406317,7.68e-05,2,"2024-12-06T23:10:32.525",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512151,1733526632535,"fUSD",-7825.78821747,7.68e-05,2,"2024-12-06T23:10:32.535",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512152,1733526632544,"fUSD",-200.0,7.681e-05,2,"2024-12-06T23:10:32.544",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512153,1733526632554,"fUSD",-698.14055675,7.681e-05,2,"2024-12-06T23:10:32.554",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512154,1733526632563,"fUSD",-392.70406317,7.681e-05,2,"2024-12-06T23:10:32.563",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512155,1733526632573,"fUSD",-392.70406317,7.682e-05,2,"2024-12-06T23:10:32.573",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512156,1733526632582,"fUSD",-294.52804738,7.682e-05,2,"2024-12-06T23:10:32.582",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512157,1733526632591,"fUSD",-220.89603554,7.682e-05,2,"2024-12-06T23:10:32.591",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512158,1733526632600,"fUSD",-7825.78821747,7.683e-05,2,"2024-12-06T23:10:32.600",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512159,1733526632609,"fUSD",-220.89603554,7.683e-05,2,"2024-12-06T23:10:32.609",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512160,1733526632619,"fUSD",-3301.50440425,7.683e-05,2,"2024-12-06T23:10:32.619",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512161,1733526632629,"fUSD",-200.0,7.684e-05,2,"2024-12-06T23:10:32.629",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512162,1733526632638,"fUSD",-4402.00587233,7.684e-05,2,"2024-12-06T23:10:32.638",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512163,1733526632648,"fUSD",-200.0,7.684e-05,2,"2024-12-06T23:10:32.648",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512164,1733526632658,"fUSD",-7825.78821747,7.684e-05,2,"2024-12-06T23:10:32.658",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512165,1733526632667,"fUSD",-200.0,7.684e-05,2,"2024-12-06T23:10:32.667",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512166,1733526632676,"fUSD",-5869.3411631,7.684e-05,2,"2024-12-06T23:10:32.676",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512167,1733526632686,"fUSD",-200.0,7.685e-05,2,"2024-12-06T23:10:32.686",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512168,1733526632696,"fUSD",-523.60541756,7.685e-05,2,"2024-12-06T23:10:32.696",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512169,1733526632705,"fUSD",-523.60541756,7.685e-05,2,"2024-12-06T23:10:32.705",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512170,1733526632715,"fUSD",-392.70406317,7.685e-05,2,"2024-12-06T23:10:32.715",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512171,1733526632725,"fUSD",-5869.3411631,7.685e-05,2,"2024-12-06T23:10:32.725",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512172,1733526632734,"fUSD",-698.14055675,7.686e-05,2,"2024-12-06T23:10:32.734",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512173,1733526632743,"fUSD",-5869.3411631,7.686e-05,2,"2024-12-06T23:10:32.743",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512174,1733526632753,"fUSD",-200.0,7.686e-05,2,"2024-12-06T23:10:32.753",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512176,1733526632763,"fUSD",-294.52804738,7.686e-05,2,"2024-12-06T23:10:32.763",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512178,1733526632772,"fUSD",-200.0,7.686e-05,2,"2024-12-06T23:10:32.772",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512180,1733526632781,"fUSD",-200.0,7.687e-05,2,"2024-12-06T23:10:32.781",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512182,1733526632791,"fUSD",-200.0,7.688e-05,2,"2024-12-06T23:10:32.791",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512184,1733526632800,"fUSD",-5869.3411631,7.688e-05,2,"2024-12-06T23:10:32.800",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512186,1733526632810,"fUSD",-2476.12830318,7.688e-05,2,"2024-12-06T23:10:32.810",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512188,1733526632819,"fUSD",-200.0,7.688e-05,2,"2024-12-06T23:10:32.819",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512190,1733526632827,"fUSD",-200.0,7.689e-05,2,"2024-12-06T23:10:32.827",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512192,1733526632841,"fUSD",-200.0,7.689e-05,2,"2024-12-06T23:10:32.841",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512193,1733526632850,"fUSD",-4402.00587233,7.689e-05,2,"2024-12-06T23:10:32.850",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512195,1733526632859,"fUSD",-7825.78821747,7.69e-05,2,"2024-12-06T23:10:32.859",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512196,1733526632869,"fUSD",-4402.00587233,7.69e-05,2,"2024-12-06T23:10:32.869",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512198,1733526632879,"fUSD",-523.60541756,7.69e-05,2,"2024-12-06T23:10:32.879",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512200,1733526632888,"fUSD",-200.0,7.69e-05,2,"2024-12-06T23:10:32.888",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512203,1733526632898,"fUSD",-3301.50440425,7.691e-05,2,"2024-12-06T23:10:32.898",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512205,1733526632907,"fUSD",-220.89603554,7.691e-05,2,"2024-12-06T23:10:32.907",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512207,1733526632916,"fUSD",-200.0,7.691e-05,2,"2024-12-06T23:10:32.916",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512209,1733526632926,"fUSD",-200.0,7.691e-05,2,"2024-12-06T23:10:32.926",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512211,1733526632936,"fUSD",-294.52804738,7.692e-05,2,"2024-12-06T23:10:32.936",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512213,1733526632945,"fUSD",-698.14055675,7.692e-05,2,"2024-12-06T23:10:32.945",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512215,1733526632954,"fUSD",-392.70406317,7.692e-05,2,"2024-12-06T23:10:32.954",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512217,1733526632964,"fUSD",-200.0,7.692e-05,2,"2024-12-06T23:10:32.964",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512219,1733526632974,"fUSD",-3301.50440425,7.693e-05,2,"2024-12-06T23:10:32.974",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512221,1733526632983,"fUSD",-2476.12830318,7.693e-05,2,"2024-12-06T23:10:32.983",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512223,1733526632993,"fUSD",-200.0,7.693e-05,2,"2024-12-06T23:10:32.993",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512225,1733526633004,"fUSD",-200.0,7.693e-05,2,"2024-12-06T23:10:33.004",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512227,1733526633017,"fUSD",-523.60541756,7.693e-05,2,"2024-12-06T23:10:33.017",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512229,1733526633026,"fUSD",-200.0,7.694e-05,2,"2024-12-06T23:10:33.026",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512231,1733526633037,"fUSD",-200.0,7.694e-05,2,"2024-12-06T23:10:33.037",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512233,1733526633048,"fUSD",-200.0,7.695e-05,2,"2024-12-06T23:10:33.048",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512235,1733526633057,"fUSD",-4402.00587233,7.695e-05,2,"2024-12-06T23:10:33.057",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512237,1733526633066,"fUSD",-7825.78821747,7.695e-05,2,"2024-12-06T23:10:33.066",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512238,1733526633075,"fUSD",-5869.3411631,7.695e-05,2,"2024-12-06T23:10:33.075",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512240,1733526633085,"fUSD",-5869.3411631,7.695e-05,2,"2024-12-06T23:10:33.085",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512242,1733526633095,"fUSD",-3301.50440425,7.695e-05,2,"2024-12-06T23:10:33.095",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512244,1733526633105,"fUSD",-3301.50440425,7.696e-05,2,"2024-12-06T23:10:33.105",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512246,1733526633114,"fUSD",-200.0,7.696e-05,2,"2024-12-06T23:10:33.114",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512248,1733526633124,"fUSD",-200.0,7.696e-05,2,"2024-12-06T23:10:33.124",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512250,1733526633133,"fUSD",-200.0,7.696e-05,2,"2024-12-06T23:10:33.133",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512252,1733526633142,"fUSD",-200.0,7.697e-05,2,"2024-12-06T23:10:33.142",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512254,1733526633151,"fUSD",-4402.00587233,7.697e-05,2,"2024-12-06T23:10:33.151",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512256,1733526633161,"fUSD",-200.0,7.697e-05,2,"2024-12-06T23:10:33.161",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512258,1733526633171,"fUSD",-200.0,7.697e-05,2,"2024-12-06T23:10:33.171",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512260,1733526633180,"fUSD",-698.14055675,7.698e-05,2,"2024-12-06T23:10:33.180",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512262,1733526633189,"fUSD",-392.70406317,7.698e-05,2,"2024-12-06T23:10:33.189",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512264,1733526633199,"fUSD",-698.14055675,7.698e-05,2,"2024-12-06T23:10:33.199",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512266,1733526633208,"fUSD",-7825.78821747,7.698e-05,2,"2024-12-06T23:10:33.208",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512268,1733526633218,"fUSD",-2476.12830318,7.699e-05,2,"2024-12-06T23:10:33.218",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512270,1733526633227,"fUSD",-294.52804738,7.699e-05,2,"2024-12-06T23:10:33.227",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512272,1733526633236,"fUSD",-3301.50440425,7.699e-05,2,"2024-12-06T23:10:33.236",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512274,1733526633246,"fUSD",-523.60541756,7.699e-05,2,"2024-12-06T23:10:33.246",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512276,1733526633256,"fUSD",-220.89603554,7.699e-05,2,"2024-12-06T23:10:33.256",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512279,1733526633265,"fUSD",-200.0,7.699e-05,2,"2024-12-06T23:10:33.265",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512282,1733526633274,"fUSD",-294.52804738,7.699e-05,2,"2024-12-06T23:10:33.274",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512284,1733526633284,"fUSD",-220.89603554,7.699e-05,2,"2024-12-06T23:10:33.284",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512286,1733526633294,"fUSD",-200.0,7.7e-05,2,"2024-12-06T23:10:33.294",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512288,1733526633304,"fUSD",-2476.12830318,7.7e-05,2,"2024-12-06T23:10:33.304",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512290,1733526633314,"fUSD",-300.0,8.124e-05,2,"2024-12-06T23:10:33.314",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512292,1733526633323,"fUSD",-507.87,8.124e-05,2,"2024-12-06T23:10:33.323",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512294,1733526633333,"fUSD",-492.27,8.124e-05,2,"2024-12-06T23:10:33.333",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512296,1733526633343,"fUSD",-509.44,8.124e-05,2,"2024-12-06T23:10:33.343",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512298,1733526633352,"fUSD",-492.61,8.124e-05,2,"2024-12-06T23:10:33.352",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512300,1733526633362,"fUSD",-501.19,8.124e-05,2,"2024-12-06T23:10:33.362",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512302,1733526633371,"fUSD",-503.52,8.124e-05,2,"2024-12-06T23:10:33.371",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512304,1733526633380,"fUSD",-497.08,8.124e-05,2,"2024-12-06T23:10:33.380",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512306,1733526633389,"fUSD",-498.68,8.125e-05,2,"2024-12-06T23:10:33.389",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512308,1733526633399,"fUSD",-498.25,8.125e-05,2,"2024-12-06T23:10:33.399",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512310,1733526633408,"fUSD",-503.79,8.125e-05,2,"2024-12-06T23:10:33.408",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512312,1733526633418,"fUSD",-508.51,8.125e-05,2,"2024-12-06T23:10:33.418",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512314,1733526633428,"fUSD",-508.4,8.125e-05,2,"2024-12-06T23:10:33.428",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512316,1733526633437,"fUSD",-490.84,8.125e-05,2,"2024-12-06T23:10:33.437",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512318,1733526633447,"fUSD",-507.13,8.125e-05,2,"2024-12-06T23:10:33.447",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512327,1733526633748,"fUSD",-509.87,8.125e-05,2,"2024-12-06T23:10:33.748",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512328,1733526633765,"fUSD",-493.06,8.125e-05,2,"2024-12-06T23:10:33.765",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512329,1733526633775,"fUSD",-505.54,8.125e-05,2,"2024-12-06T23:10:33.775",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512330,1733526633784,"fUSD",-497.33,8.125e-05,2,"2024-12-06T23:10:33.784",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512331,1733526633794,"fUSD",-501.41,8.125e-05,2,"2024-12-06T23:10:33.794",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512332,1733526633804,"fUSD",-509.34,8.14e-05,2,"2024-12-06T23:10:33.804",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512333,1733526633813,"fUSD",-505.47,8.16e-05,2,"2024-12-06T23:10:33.813",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512334,1733526633823,"fUSD",-496.31,8.179e-05,2,"2024-12-06T23:10:33.823",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512335,1733526633832,"fUSD",-509.79,8.182e-05,2,"2024-12-06T23:10:33.832",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512336,1733526633841,"fUSD",-502.84,8.186e-05,2,"2024-12-06T23:10:33.841",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512337,1733526633850,"fUSD",-500.0,8.193e-05,2,"2024-12-06T23:10:33.850",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512338,1733526633860,"fUSD",-2086.258,8.211e-05,2,"2024-12-06T23:10:33.860",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512339,1733526633869,"fUSD",-166.651,8.211e-05,2,"2024-12-06T23:10:33.869",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512340,1733526633878,"fUSD",-150.0,8.211e-05,2,"2024-12-06T23:10:33.878",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512341,1733526633888,"fUSD",-3595.105395,8.212e-05,2,"2024-12-06T23:10:33.888",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512342,1733526633898,"fUSD",-3866.5854127,8.212e-05,2,"2024-12-06T23:10:33.898",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512343,1733526633907,"fUSD",-613.9627384,8.212e-05,2,"2024-12-06T23:10:33.907",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512344,1733526633917,"fUSD",-7001.8655665,8.212e-05,2,"2024-12-06T23:10:33.917",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512345,1733526633927,"fUSD",-4910.9216449,8.212e-05,2,"2024-12-06T23:10:33.927",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512346,1733526633936,"fUSD",-838.7269661,8.212e-05,2,"2024-12-06T23:10:33.936",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512347,1733526633946,"fUSD",-1584.9248547,8.212e-05,2,"2024-12-06T23:10:33.946",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512348,1733526633956,"fUSD",-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.956",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512349,1733526633965,"fUSD",-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.965",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512350,1733526633974,"fUSD",-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.974",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512351,1733526633983,"fUSD",-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.983",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512352,1733526633993,"fUSD",-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.993",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512353,1733526634005,"fUSD",-150.0,8.218e-05,3,"2024-12-06T23:10:34.005",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512354,1733526634018,"fUSD",-150.0,8.218e-05,3,"2024-12-06T23:10:34.018",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512355,1733526634028,"fUSD",-150.0,8.218e-05,3,"2024-12-06T23:10:34.028",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512356,1733526634038,"fUSD",-150.0,8.218e-05,3,"2024-12-06T23:10:34.038",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512357,1733526634047,"fUSD",-150.0,8.218e-05,3,"2024-12-06T23:10:34.047",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512358,1733526634058,"fUSD",-150.0,8.218e-05,3,"2024-12-06T23:10:34.058",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512359,1733526634068,"fUSD",-150.0,8.218e-05,3,"2024-12-06T23:10:34.068",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512360,1733526634077,"fUSD",-150.0,8.218e-05,3,"2024-12-06T23:10:34.077",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512361,1733526634086,"fUSD",-150.0,8.218e-05,3,"2024-12-06T23:10:34.086",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512362,1733526634098,"fUSD",-150.0,8.218e-05,2,"2024-12-06T23:10:34.098",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512363,1733526634108,"fUSD",-150.0,8.218e-05,2,"2024-12-06T23:10:34.108",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512364,1733526634118,"fUSD",-150.0,8.218e-05,2,"2024-12-06T23:10:34.118",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512365,1733526634128,"fUSD",-150.0,8.218e-05,2,"2024-12-06T23:10:34.128",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512366,1733526634137,"fUSD",-150.0,8.218e-05,2,"2024-12-06T23:10:34.137",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512367,1733526634146,"fUSD",-150.0,8.218e-05,2,"2024-12-06T23:10:34.146",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512368,1733526634156,"fUSD",-150.0,8.218e-05,2,"2024-12-06T23:10:34.156",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512369,1733526634165,"fUSD",-150.0,8.218e-05,2,"2024-12-06T23:10:34.165",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512370,1733526634174,"fUSD",-150.0,8.218e-05,2,"2024-12-06T23:10:34.174",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512371,1733526634183,"fUSD",-2000.0,8.218e-05,2,"2024-12-06T23:10:34.183",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512372,1733526634192,"fUSD",-789.49,8.218e-05,2,"2024-12-06T23:10:34.192",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512373,1733526634202,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.202",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512374,1733526634211,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.211",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512375,1733526634220,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.220",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512376,1733526634229,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.229",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512377,1733526634238,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.238",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512378,1733526634249,"fUSD",-641.0,8.218e-05,2,"2024-12-06T23:10:34.249",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512379,1733526634258,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.258",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512380,1733526634267,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.267",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512381,1733526634276,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.276",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512382,1733526634286,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.286",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512383,1733526634295,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.295",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512384,1733526634305,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.305",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512385,1733526634315,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.315",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512386,1733526634324,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.324",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512387,1733526634334,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.334",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512388,1733526634344,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.344",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512389,1733526634353,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.353",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512390,1733526634362,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.362",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512391,1733526634372,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.372",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512392,1733526634381,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.381",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512393,1733526634390,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.390",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512394,1733526634399,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.399",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512395,1733526634409,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.409",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512396,1733526634417,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.417",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512397,1733526634426,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.426",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512398,1733526634436,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.436",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512399,1733526634445,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.445",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512400,1733526634454,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.454",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512401,1733526634463,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.463",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512402,1733526634472,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.472",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512403,1733526634482,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.482",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512404,1733526634491,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.491",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512405,1733526634503,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.503",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512406,1733526634512,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.512",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512407,1733526634521,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.521",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512408,1733526634530,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.530",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512409,1733526634539,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.539",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512410,1733526634548,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.548",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512411,1733526634556,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.556",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512412,1733526634566,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.566",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512413,1733526634575,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.575",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512414,1733526634584,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.584",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512415,1733526634594,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.594",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512416,1733526634604,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.604",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512417,1733526634613,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.613",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512418,1733526634622,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.622",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512419,1733526634632,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.632",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512420,1733526634641,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.641",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512421,1733526634650,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.650",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512422,1733526634659,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.659",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512423,1733526634668,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.668",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512424,1733526634677,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.677",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512425,1733526634687,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.687",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512426,1733526634696,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.696",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512427,1733526634706,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.706",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512428,1733526634715,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.715",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512429,1733526634724,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.724",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512430,1733526634733,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.733",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512431,1733526634742,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.742",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512432,1733526634753,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.753",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512433,1733526634763,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.763",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512434,1733526634772,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.772",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512435,1733526634781,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.781",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512436,1733526634790,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.790",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512437,1733526634799,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.799",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512438,1733526634809,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.809",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512439,1733526634818,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.818",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512440,1733526634827,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.827",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512441,1733526634836,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.836",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512442,1733526634846,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.846",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512443,1733526634855,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.855",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512444,1733526634864,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.864",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512445,1733526634873,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.873",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512446,1733526634882,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.882",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512447,1733526634891,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.891",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512448,1733526634901,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.901",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512449,1733526634910,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.910",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512450,1733526634920,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.920",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512451,1733526634929,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.929",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512452,1733526634938,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.938",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512453,1733526634947,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.947",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512454,1733526634956,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.956",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512455,1733526634965,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.965",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512456,1733526634975,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.975",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512457,1733526634984,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.984",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512458,1733526634993,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:34.993",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512459,1733526635005,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:35.005",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512460,1733526635018,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:35.018",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512461,1733526635028,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:35.028",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512462,1733526635037,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:35.037",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512463,1733526635046,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:35.046",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512464,1733526635057,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:35.057",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512465,1733526635067,"fUSD",-1000.0,8.218e-05,2,"2024-12-06T23:10:35.067",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512466,1733526635076,"fUSD",-93674.53796322,8.219e-05,2,"2024-12-06T23:10:35.076",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512467,1733526635085,"fUSD",-502.1,8.219e-05,2,"2024-12-06T23:10:35.085",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512468,1733526635094,"fUSD",-34516.5236455,8.219e-05,2,"2024-12-06T23:10:35.094",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512469,1733526635699,"fUSD",-2453.84216,8.219e-05,2,"2024-12-06T23:10:35.699",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512470,1733526635710,"fUSD",-1496.28702,8.219e-05,2,"2024-12-06T23:10:35.710",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512471,1733526635735,"fUSD",-4142.28623465,8.219e-05,2,"2024-12-06T23:10:35.735",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512472,1733526635818,"fUSD",-1706.8058045,8.219e-05,2,"2024-12-06T23:10:35.818",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512473,1733526635829,"fUSD",-3212.569815,8.219e-05,2,"2024-12-06T23:10:35.829",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512474,1733526638498,"fUSD",-2008.5,8.219e-05,2,"2024-12-06T23:10:38.498",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512475,1733526638511,"fUSD",-2151.0577244,8.219e-05,2,"2024-12-06T23:10:38.511",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512476,1733526638651,"fUSD",-769.455,8.219e-05,2,"2024-12-06T23:10:38.651",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512477,1733526638663,"fUSD",-769.22313,8.219e-05,2,"2024-12-06T23:10:38.663",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512478,1733526638713,"fUSD",-30059.56939588,8.219e-05,2,"2024-12-06T23:10:38.713",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512479,1733526638725,"fUSD",-4019.00000001,8.219e-05,2,"2024-12-06T23:10:38.725",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512480,1733526638737,"fUSD",-2736.87,8.219e-05,2,"2024-12-06T23:10:38.737",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512481,1733526638749,"fUSD",-1196.71796321,8.219e-05,2,"2024-12-06T23:10:38.749",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512482,1733526638761,"fUSD",-757.36228215,8.219e-05,2,"2024-12-06T23:10:38.761",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512483,1733526638792,"fUSD",-908.35094888,8.219e-05,2,"2024-12-06T23:10:38.792",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512484,1733526638804,"fUSD",-26218.02706034,8.219e-05,2,"2024-12-06T23:10:38.804",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512485,1733526638815,"fUSD",-12217.660765,8.219e-05,2,"2024-12-06T23:10:38.815",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512486,1733526638827,"fUSD",-734.70866164,8.219e-05,2,"2024-12-06T23:10:38.827",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512491,1733526640264,"fUSD",-490.54,8.124e-05,2,"2024-12-06T23:10:40.264",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512492,1733526640275,"fUSD",-514.34262,8.219e-05,2,"2024-12-06T23:10:40.275",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512500,1733526640419,"fUSD",-381.71079192,8.219e-05,2,"2024-12-06T23:10:40.419",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512501,1733526640572,"fUSD",-2446.3,8.219e-05,2,"2024-12-06T23:10:40.572",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512502,1733526640688,"fUSD",-3496.5,8.219e-05,2,"2024-12-06T23:10:40.688",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512503,1733526640699,"fUSD",-1987.10938202,8.219e-05,2,"2024-12-06T23:10:40.699",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512504,1733526640711,"fUSD",-250.805001,8.219e-05,2,"2024-12-06T23:10:40.711",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512505,1733526640722,"fUSD",-176973.01019838,8.219e-05,2,"2024-12-06T23:10:40.722",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512514,1733526643532,"fUSD",-681.83583395,8.219e-05,2,"2024-12-06T23:10:43.532",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512515,1733526643544,"fUSD",-114769.51059038,8.219e-05,2,"2024-12-06T23:10:43.544",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512516,1733526643557,"fUSD",-10481.15215729,8.219e-05,2,"2024-12-06T23:10:43.557",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512517,1733526643568,"fUSD",-451.88977681,8.219e-05,2,"2024-12-06T23:10:43.568",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512519,1733526643891,"fUSD",-82079.56472167,8.219e-05,2,"2024-12-06T23:10:43.891",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512520,1733526643944,"fUSD",-1997.62108433,8.219e-05,2,"2024-12-06T23:10:43.944",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512521,1733526643956,"fUSD",-507.24000004,8.219e-05,2,"2024-12-06T23:10:43.956",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512522,1733526643968,"fUSD",-1947.01661006,8.219e-05,2,"2024-12-06T23:10:43.968",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512523,1733526644077,"fUSD",-25961.419368,8.219e-05,2,"2024-12-06T23:10:44.077",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512524,1733526644089,"fUSD",-23676.47073896,8.219e-05,2,"2024-12-06T23:10:44.089",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512527,1733526646585,"fUSD",-10052.0,8.219e-05,2,"2024-12-06T23:10:46.585",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512528,1733526646596,"fUSD",-647.60006,8.219e-05,2,"2024-12-06T23:10:46.596",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512529,1733526646607,"fUSD",-8050.40000005,8.219e-05,2,"2024-12-06T23:10:46.607",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512530,1733526646619,"fUSD",-508.26276644,8.219e-05,2,"2024-12-06T23:10:46.619",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512531,1733526646630,"fUSD",-365.65877703,8.219e-05,2,"2024-12-06T23:10:46.630",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512532,1733526646642,"fUSD",-631.27117993,8.219e-05,2,"2024-12-06T23:10:46.642",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512533,1733526646653,"fUSD",-3983.36921203,8.219e-05,2,"2024-12-06T23:10:46.653",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512534,1733526646672,"fUSD",-622.15636844,8.219e-05,2,"2024-12-06T23:10:46.672",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512535,1733526646732,"fUSD",-716.04319368,8.219e-05,2,"2024-12-06T23:10:46.732",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512536,1733526646743,"fUSD",-281.0,8.219e-05,2,"2024-12-06T23:10:46.743",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512537,1733526818963,"fUSD",250.0,7.484e-05,2,"2024-12-06T23:13:38.963",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512538,1733526830251,"fUSD",193.01,7.484e-05,2,"2024-12-06T23:13:50.251",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512539,1733526893750,"fUSD",163.09,7.479e-05,2,"2024-12-06T23:14:53.750",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512540,1733526920077,"fUSD",406.07,7.479e-05,2,"2024-12-06T23:15:20.077",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512541,1733526959509,"fUSD",245.14,7.479e-05,2,"2024-12-06T23:15:59.509",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512542,1733526980469,"fUSD",14638.72659418,7.473e-05,2,"2024-12-06T23:16:20.469",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512543,1733526980493,"fUSD",6633.3368,7.473e-05,2,"2024-12-06T23:16:20.493",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512545,1733527088808,"fUSD",660.09,0.00016658,30,"2024-12-06T23:18:08.808",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512551,1733527704449,"fUSD",1069522.40877561,0.0002,120,"2024-12-06T23:28:24.449",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512555,1733527751526,"fUSD",627.08,0.00016658,30,"2024-12-06T23:29:11.526",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512568,1733527831553,"fUSD",-922.79,7.116e-05,2,"2024-12-06T23:30:31.553",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512569,1733527831562,"fUSD",-364.0,7.116e-05,2,"2024-12-06T23:30:31.562",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512570,1733527831571,"fUSD",-23900.0,7.208e-05,2,"2024-12-06T23:30:31.571",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512571,1733527831580,"fUSD",-974.62385853,7.284e-05,2,"2024-12-06T23:30:31.580",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512573,1733527831589,"fUSD",-250.0,7.284e-05,2,"2024-12-06T23:30:31.589",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512575,1733527831599,"fUSD",-250.0,7.326e-05,2,"2024-12-06T23:30:31.599",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512576,1733527831607,"fUSD",-231.85,7.354e-05,2,"2024-12-06T23:30:31.607",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512577,1733527831617,"fUSD",-250.0,7.377e-05,2,"2024-12-06T23:30:31.617",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512578,1733527831626,"fUSD",-150.0,7.447e-05,2,"2024-12-06T23:30:31.626",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512579,1733527831636,"fUSD",-1262.09587753,7.678e-05,2,"2024-12-06T23:30:31.636",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512580,1733527831645,"fUSD",-150.0,7.678e-05,2,"2024-12-06T23:30:31.645",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512581,1733527831654,"fUSD",-150.0,7.678e-05,2,"2024-12-06T23:30:31.654",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512582,1733527831663,"fUSD",-1682.79450337,7.679e-05,2,"2024-12-06T23:30:31.663",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512583,1733527831674,"fUSD",-1262.09587753,7.679e-05,2,"2024-12-06T23:30:31.674",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512584,1733527831683,"fUSD",-200.0,7.679e-05,2,"2024-12-06T23:30:31.683",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512585,1733527831692,"fUSD",-3988.84623022,7.679e-05,2,"2024-12-06T23:30:31.692",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512586,1733527831702,"fUSD",-2991.63467267,7.68e-05,2,"2024-12-06T23:30:31.702",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512587,1733527831711,"fUSD",-5318.4616403,7.68e-05,2,"2024-12-06T23:30:31.711",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512588,1733527831720,"fUSD",-1262.09587753,7.68e-05,2,"2024-12-06T23:30:31.720",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512589,1733527831729,"fUSD",-150.0,7.68e-05,2,"2024-12-06T23:30:31.729",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512590,1733527831739,"fUSD",-200.0,7.681e-05,2,"2024-12-06T23:30:31.739",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512604,1733527831748,"fUSD",-200.0,7.681e-05,2,"2024-12-06T23:30:31.748",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512609,1733527832077,"fUSD",-5318.4616403,7.681e-05,2,"2024-12-06T23:30:32.077",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512611,1733527832086,"fUSD",-2243.7260045,7.681e-05,2,"2024-12-06T23:30:32.086",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512613,1733527832096,"fUSD",-5318.4616403,7.682e-05,2,"2024-12-06T23:30:32.096",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512615,1733527832105,"fUSD",-200.0,7.682e-05,2,"2024-12-06T23:30:32.105",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512617,1733527832114,"fUSD",-1682.79450337,7.682e-05,2,"2024-12-06T23:30:32.114",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512619,1733527832124,"fUSD",-2243.7260045,7.683e-05,2,"2024-12-06T23:30:32.124",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512621,1733527832133,"fUSD",-2991.63467267,7.684e-05,2,"2024-12-06T23:30:32.133",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512623,1733527832142,"fUSD",-2991.63467267,7.684e-05,2,"2024-12-06T23:30:32.142",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512625,1733527832151,"fUSD",-1262.09587753,7.684e-05,2,"2024-12-06T23:30:32.151",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512627,1733527832160,"fUSD",-1262.09587753,7.684e-05,2,"2024-12-06T23:30:32.160",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512629,1733527832171,"fUSD",-2991.63467267,7.685e-05,2,"2024-12-06T23:30:32.171",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512631,1733527832181,"fUSD",-200.0,7.685e-05,2,"2024-12-06T23:30:32.181",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512633,1733527832190,"fUSD",-200.0,7.685e-05,2,"2024-12-06T23:30:32.190",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512635,1733527832199,"fUSD",-3988.84623022,7.685e-05,2,"2024-12-06T23:30:32.199",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512637,1733527832208,"fUSD",-2991.63467267,7.687e-05,2,"2024-12-06T23:30:32.208",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512639,1733527832217,"fUSD",-200.0,7.687e-05,2,"2024-12-06T23:30:32.217",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512641,1733527832227,"fUSD",-200.0,7.688e-05,2,"2024-12-06T23:30:32.227",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512643,1733527832236,"fUSD",-2243.7260045,7.688e-05,2,"2024-12-06T23:30:32.236",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512645,1733527832245,"fUSD",-5036.83898889,7.688e-05,2,"2024-12-06T23:30:32.245",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512650,1733527832283,"fUSD",-281.62265141,7.688e-05,2,"2024-12-06T23:30:32.283",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512652,1733527832292,"fUSD",-2243.7260045,7.688e-05,2,"2024-12-06T23:30:32.292",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512654,1733527832301,"fUSD",-5318.4616403,7.689e-05,2,"2024-12-06T23:30:32.301",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512656,1733527832310,"fUSD",-200.0,7.69e-05,2,"2024-12-06T23:30:32.310",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512658,1733527832320,"fUSD",-200.0,7.691e-05,2,"2024-12-06T23:30:32.320",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512660,1733527832329,"fUSD",-200.0,7.691e-05,2,"2024-12-06T23:30:32.329",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512662,1733527832338,"fUSD",-3988.84623022,7.692e-05,2,"2024-12-06T23:30:32.338",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512664,1733527832347,"fUSD",-1682.79450337,7.692e-05,2,"2024-12-06T23:30:32.347",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512666,1733527832356,"fUSD",-2243.7260045,7.693e-05,2,"2024-12-06T23:30:32.356",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512667,1733527832368,"fUSD",-2243.7260045,7.693e-05,2,"2024-12-06T23:30:32.368",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512669,1733527832378,"fUSD",-1682.79450337,7.693e-05,2,"2024-12-06T23:30:32.378",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512671,1733527832388,"fUSD",-1682.79450337,7.693e-05,2,"2024-12-06T23:30:32.388",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512672,1733527832397,"fUSD",-1682.79450337,7.693e-05,2,"2024-12-06T23:30:32.397",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512673,1733527832407,"fUSD",-200.0,7.693e-05,2,"2024-12-06T23:30:32.407",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512674,1733527832416,"fUSD",-3988.84623022,7.694e-05,2,"2024-12-06T23:30:32.416",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512675,1733527832435,"fUSD",-5318.4616403,7.694e-05,2,"2024-12-06T23:30:32.435",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512676,1733527832446,"fUSD",-3988.84623022,7.694e-05,2,"2024-12-06T23:30:32.446",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512677,1733527832455,"fUSD",-200.0,7.695e-05,2,"2024-12-06T23:30:32.455",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512678,1733527832464,"fUSD",-200.0,7.696e-05,2,"2024-12-06T23:30:32.464",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512679,1733527832473,"fUSD",-1262.09587753,7.696e-05,2,"2024-12-06T23:30:32.473",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512680,1733527832482,"fUSD",-2991.63467267,7.696e-05,2,"2024-12-06T23:30:32.482",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512681,1733527832491,"fUSD",-3988.84623022,7.698e-05,2,"2024-12-06T23:30:32.491",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512682,1733527832500,"fUSD",-200.0,7.699e-05,2,"2024-12-06T23:30:32.500",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512683,1733527832510,"fUSD",-200.0,7.7e-05,2,"2024-12-06T23:30:32.510",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512684,1733527832519,"fUSD",-500.0,7.753e-05,2,"2024-12-06T23:30:32.519",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512685,1733527832528,"fUSD",-500.0,7.753e-05,2,"2024-12-06T23:30:32.528",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512686,1733527832538,"fUSD",-500.0,7.918e-05,2,"2024-12-06T23:30:32.538",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512687,1733527832546,"fUSD",-922.79,8.006e-05,2,"2024-12-06T23:30:32.546",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512688,1733527832555,"fUSD",-337.513,8.024e-05,2,"2024-12-06T23:30:32.555",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512689,1733527832564,"fUSD",-509.64,8.058e-05,2,"2024-12-06T23:30:32.564",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512690,1733527832574,"fUSD",-506.8,8.081e-05,2,"2024-12-06T23:30:32.574",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512691,1733527832583,"fUSD",-496.95,8.12e-05,2,"2024-12-06T23:30:32.583",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512692,1733527832592,"fUSD",-505.87,8.185e-05,2,"2024-12-06T23:30:32.592",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512693,1733527832601,"fUSD",-158.68,8.19e-05,2,"2024-12-06T23:30:32.601",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512694,1733527832610,"fUSD",-7512.0,8.192e-05,2,"2024-12-06T23:30:32.610",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512695,1733527832620,"fUSD",-506.42,8.192e-05,2,"2024-12-06T23:30:32.620",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512696,1733527832628,"fUSD",-502.54,8.192e-05,2,"2024-12-06T23:30:32.628",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512697,1733527832637,"fUSD",-250.8206,8.193e-05,2,"2024-12-06T23:30:32.637",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512698,1733527832647,"fUSD",-2110.234,8.206e-05,2,"2024-12-06T23:30:32.647",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512699,1733527832656,"fUSD",-164.367,8.206e-05,2,"2024-12-06T23:30:32.656",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512700,1733527832665,"fUSD",-495.68,8.21e-05,2,"2024-12-06T23:30:32.665",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512701,1733527832674,"fUSD",-150.0,8.211e-05,2,"2024-12-06T23:30:32.674",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512702,1733527832683,"fUSD",-1010.39,8.211e-05,2,"2024-12-06T23:30:32.683",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512703,1733527832692,"fUSD",-1575.6433151,8.212e-05,2,"2024-12-06T23:30:32.692",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512704,1733527832701,"fUSD",-269.1011245,8.212e-05,2,"2024-12-06T23:30:32.701",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512705,1733527832710,"fUSD",-508.5147825,8.212e-05,2,"2024-12-06T23:30:32.710",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512706,1733527832719,"fUSD",-3379.9603478,8.212e-05,2,"2024-12-06T23:30:32.719",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512707,1733527832729,"fUSD",-5593.963357,8.212e-05,2,"2024-12-06T23:30:32.729",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512708,1733527832738,"fUSD",-2001.9344192,8.212e-05,2,"2024-12-06T23:30:32.738",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512709,1733527832746,"fUSD",-180.6891055,8.212e-05,2,"2024-12-06T23:30:32.746",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512710,1733527832755,"fUSD",-2252.0888473,8.212e-05,2,"2024-12-06T23:30:32.755",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512711,1733527832764,"fUSD",-793.99,8.218e-05,2,"2024-12-06T23:30:32.764",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512712,1733527832773,"fUSD",-2000.0,8.218e-05,2,"2024-12-06T23:30:32.773",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512713,1733527832782,"fUSD",-509.35,8.219e-05,2,"2024-12-06T23:30:32.782",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512714,1733527832791,"fUSD",-288645.867804,8.219e-05,2,"2024-12-06T23:30:32.791",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512715,1733527832803,"fUSD",-718.08000002,8.219e-05,2,"2024-12-06T23:30:32.803",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512716,1733527832830,"fUSD",-146425.12261541,8.219e-05,2,"2024-12-06T23:30:32.830",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512717,1733527832841,"fUSD",-187249.50400596,8.219e-05,2,"2024-12-06T23:30:32.841",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512718,1733527832852,"fUSD",-19981.8,8.219e-05,2,"2024-12-06T23:30:32.852",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512719,1733527832891,"fUSD",-1632.43989196,8.219e-05,2,"2024-12-06T23:30:32.891",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512720,1733527832923,"fUSD",-1174.63472727,8.219e-05,2,"2024-12-06T23:30:32.923",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512721,1733527832950,"fUSD",-149798.74791,8.219e-05,2,"2024-12-06T23:30:32.950",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512722,1733527832970,"fUSD",-372.83527958,8.219e-05,2,"2024-12-06T23:30:32.970",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512727,1733527837523,"fUSD",-6606.2208546,8.219e-05,2,"2024-12-06T23:30:37.523",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512728,1733527837534,"fUSD",-4821.23741608,8.219e-05,2,"2024-12-06T23:30:37.534",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512729,1733527837585,"fUSD",-99750.00000002,8.219e-05,2,"2024-12-06T23:30:37.585",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512730,1733527837597,"fUSD",-2142.69484311,8.219e-05,2,"2024-12-06T23:30:37.597",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512731,1733527837608,"fUSD",-14402.90667,8.219e-05,2,"2024-12-06T23:30:37.608",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512732,1733527837818,"fUSD",-9358.84292767,8.219e-05,2,"2024-12-06T23:30:37.818",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512733,1733527837830,"fUSD",-37292.29243502,8.219e-05,2,"2024-12-06T23:30:37.830",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512735,1733527837862,"fUSD",-10054.4093485,8.219e-05,2,"2024-12-06T23:30:37.862",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512739,1733527839688,"fUSD",-869.53114053,8.219e-05,2,"2024-12-06T23:30:39.688",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512740,1733527839790,"fUSD",-813.24350336,8.219e-05,2,"2024-12-06T23:30:39.790",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512741,1733527839803,"fUSD",-4001.00000001,8.219e-05,2,"2024-12-06T23:30:39.803",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512742,1733527839880,"fUSD",-412.634,8.219e-05,2,"2024-12-06T23:30:39.880",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512743,1733527839891,"fUSD",-1025.9243428,8.219e-05,2,"2024-12-06T23:30:39.891",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512761,1733527842684,"fUSD",-8974.03667818,8.219e-05,2,"2024-12-06T23:30:42.684",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512762,1733527842696,"fUSD",-20372.92776698,8.219e-05,2,"2024-12-06T23:30:42.696",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512763,1733527842706,"fUSD",-34992.13120054,8.219e-05,2,"2024-12-06T23:30:42.706",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512764,1733527842861,"fUSD",-2861.03099436,8.219e-05,2,"2024-12-06T23:30:42.861",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512765,1733527842873,"fUSD",-5961.11691601,8.219e-05,2,"2024-12-06T23:30:42.873",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512766,1733527842884,"fUSD",-40734.26781885,8.219e-05,2,"2024-12-06T23:30:42.884",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512767,1733527842895,"fUSD",-23906.66647182,8.219e-05,2,"2024-12-06T23:30:42.895",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512768,1733527842906,"fUSD",-3609.56938075,8.219e-05,2,"2024-12-06T23:30:42.906",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512769,1733527842947,"fUSD",-14212.61300814,8.219e-05,2,"2024-12-06T23:30:42.947",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512770,1733527842959,"fUSD",-19980.0,8.219e-05,2,"2024-12-06T23:30:42.959",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512771,1733527843011,"fUSD",-2505.98180441,8.219e-05,2,"2024-12-06T23:30:43.011",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512772,1733527843023,"fUSD",-2847.59268996,8.219e-05,2,"2024-12-06T23:30:43.023",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512778,1733527845552,"fUSD",-531.41457158,8.219e-05,2,"2024-12-06T23:30:45.552",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512779,1733527845580,"fUSD",-1470.51803953,8.219e-05,2,"2024-12-06T23:30:45.580",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512780,1733527845592,"fUSD",-1076.24944658,8.219e-05,2,"2024-12-06T23:30:45.592",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512781,1733527845603,"fUSD",-1051.96977662,8.219e-05,2,"2024-12-06T23:30:45.603",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512782,1733527845728,"fUSD",-4009.99999993,8.219e-05,2,"2024-12-06T23:30:45.728",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512783,1733527845739,"fUSD",-79917.73280266,8.219e-05,2,"2024-12-06T23:30:45.739",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512784,1733527845750,"fUSD",-2827.14045835,8.219e-05,2,"2024-12-06T23:30:45.750",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512785,1733527845796,"fUSD",-711.38074383,8.219e-05,2,"2024-12-06T23:30:45.796",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512786,1733527845850,"fUSD",-1438.13578891,8.219e-05,2,"2024-12-06T23:30:45.850",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512787,1733527845861,"fUSD",-264.06840755,8.219e-05,2,"2024-12-06T23:30:45.861",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512788,1733527845872,"fUSD",-1443.8789365,8.219e-05,2,"2024-12-06T23:30:45.872",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512789,1733527845884,"fUSD",-9805.88000001,8.219e-05,2,"2024-12-06T23:30:45.884",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512790,1733527845895,"fUSD",-3456.27726525,8.219e-05,2,"2024-12-06T23:30:45.895",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512791,1733527845918,"fUSD",-331.77276174,8.219e-05,2,"2024-12-06T23:30:45.918",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512795,1733528392295,"fUSD",595.72,0.00016658,30,"2024-12-06T23:39:52.295",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512797,1733528693040,"fUSD",171.9,0.0002,120,"2024-12-06T23:44:53.040",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512808,1733528854650,"fUSD",150.0,0.000166,30,"2024-12-06T23:47:34.650",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512809,1733528913663,"fUSD",150.0,0.0001666,30,"2024-12-06T23:48:33.663",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512810,1733529021287,"fUSD",565.93,0.00016658,30,"2024-12-06T23:50:21.287",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512818,1733529031804,"fUSD",-5745.41170021,6.715e-05,2,"2024-12-06T23:50:31.804",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512819,1733529031897,"fUSD",-1996.73641116,6.715e-05,2,"2024-12-06T23:50:31.897",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512820,1733529032008,"fUSD",-647.14204367,6.715e-05,2,"2024-12-06T23:50:32.008",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512872,1733529037762,"fUSD",-722.130003,6.715e-05,2,"2024-12-06T23:50:37.762",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512873,1733529037873,"fUSD",-10439.51276553,6.715e-05,2,"2024-12-06T23:50:37.873",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512874,1733529037885,"fUSD",-2769.31707643,6.715e-05,2,"2024-12-06T23:50:37.885",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512875,1733529037895,"fUSD",-250.0,6.716e-05,2,"2024-12-06T23:50:37.895",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512876,1733529037904,"fUSD",-256.0,6.757e-05,2,"2024-12-06T23:50:37.904",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512877,1733529037914,"fUSD",-250.0,6.77e-05,2,"2024-12-06T23:50:37.914",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512878,1733529037923,"fUSD",-250.0,6.785e-05,2,"2024-12-06T23:50:37.923",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512879,1733529037933,"fUSD",-312.44,6.805e-05,2,"2024-12-06T23:50:37.933",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512880,1733529037942,"fUSD",-300.0,6.806e-05,2,"2024-12-06T23:50:37.942",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512881,1733529037952,"fUSD",-150.0,6.986e-05,2,"2024-12-06T23:50:37.952",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512882,1733529037962,"fUSD",-150.0,7.288e-05,2,"2024-12-06T23:50:37.962",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512883,1733529037971,"fUSD",-317.13,7.306e-05,2,"2024-12-06T23:50:37.971",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512884,1733529037980,"fUSD",-317.13,7.308e-05,2,"2024-12-06T23:50:37.980",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512885,1733529037989,"fUSD",-317.13,7.31e-05,2,"2024-12-06T23:50:37.989",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512886,1733529037999,"fUSD",-317.13,7.312e-05,2,"2024-12-06T23:50:37.999",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512887,1733529038008,"fUSD",-317.13,7.314e-05,2,"2024-12-06T23:50:38.008",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512888,1733529038018,"fUSD",-317.13,7.316e-05,2,"2024-12-06T23:50:38.018",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512889,1733529038031,"fUSD",-317.13,7.318e-05,2,"2024-12-06T23:50:38.031",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512890,1733529038040,"fUSD",-317.13,7.319e-05,2,"2024-12-06T23:50:38.040",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512891,1733529038050,"fUSD",-150.0,7.32e-05,2,"2024-12-06T23:50:38.050",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512892,1733529038059,"fUSD",-317.13,7.321e-05,2,"2024-12-06T23:50:38.059",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512893,1733529038069,"fUSD",-317.13,7.323e-05,2,"2024-12-06T23:50:38.069",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512894,1733529038079,"fUSD",-317.13,7.325e-05,2,"2024-12-06T23:50:38.079",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512895,1733529038089,"fUSD",-317.13,7.327e-05,2,"2024-12-06T23:50:38.089",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512896,1733529038098,"fUSD",-317.13,7.329e-05,2,"2024-12-06T23:50:38.098",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512897,1733529038108,"fUSD",-317.13,7.331e-05,2,"2024-12-06T23:50:38.108",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512898,1733529038117,"fUSD",-317.13,7.333e-05,2,"2024-12-06T23:50:38.117",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512899,1733529038126,"fUSD",-317.13,7.335e-05,2,"2024-12-06T23:50:38.126",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512900,1733529038136,"fUSD",-150.0,7.335e-05,2,"2024-12-06T23:50:38.136",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512902,1733529038145,"fUSD",-317.13,7.337e-05,2,"2024-12-06T23:50:38.145",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512903,1733529038154,"fUSD",-123.03292557,7.339e-05,2,"2024-12-06T23:50:38.154",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512905,1733529038166,"fUSD",-194.09707443,7.339e-05,2,"2024-12-06T23:50:38.166",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512906,1733529038176,"fUSD",-317.13,7.341e-05,2,"2024-12-06T23:50:38.176",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512907,1733529038185,"fUSD",-317.13,7.342e-05,2,"2024-12-06T23:50:38.185",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512908,1733529038194,"fUSD",-420.0,7.487e-05,2,"2024-12-06T23:50:38.194",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512909,1733529038204,"fUSD",-312.44,7.655e-05,2,"2024-12-06T23:50:38.204",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512910,1733529038214,"fUSD",-316.00349739,7.677e-05,2,"2024-12-06T23:50:38.214",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512911,1733529038224,"fUSD",-680.00380572,7.677e-05,2,"2024-12-06T23:50:38.224",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512912,1733529038233,"fUSD",-906.67174096,7.678e-05,2,"2024-12-06T23:50:38.233",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512913,1733529038243,"fUSD",-200.0,7.678e-05,2,"2024-12-06T23:50:38.243",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512914,1733529038252,"fUSD",-200.0,7.678e-05,2,"2024-12-06T23:50:38.252",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512915,1733529038262,"fUSD",-200.0,7.678e-05,2,"2024-12-06T23:50:38.262",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512916,1733529038273,"fUSD",-680.00380572,7.678e-05,2,"2024-12-06T23:50:38.273",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512917,1733529038282,"fUSD",-200.0,7.678e-05,2,"2024-12-06T23:50:38.282",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512918,1733529038292,"fUSD",-237.00262304,7.679e-05,2,"2024-12-06T23:50:38.292",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512919,1733529038304,"fUSD",-286.87660554,7.679e-05,2,"2024-12-06T23:50:38.304",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512920,1733529038314,"fUSD",-200.0,7.68e-05,2,"2024-12-06T23:50:38.314",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512921,1733529038324,"fUSD",-1208.89565462,7.68e-05,2,"2024-12-06T23:50:38.324",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512922,1733529038333,"fUSD",-200.0,7.68e-05,2,"2024-12-06T23:50:38.333",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512923,1733529038343,"fUSD",-200.0,7.68e-05,2,"2024-12-06T23:50:38.343",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512924,1733529038352,"fUSD",-316.00349739,7.681e-05,2,"2024-12-06T23:50:38.352",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512925,1733529038362,"fUSD",-906.67174096,7.681e-05,2,"2024-12-06T23:50:38.362",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512926,1733529038372,"fUSD",-906.67174096,7.681e-05,2,"2024-12-06T23:50:38.372",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512927,1733529038381,"fUSD",-286.87660554,7.682e-05,2,"2024-12-06T23:50:38.381",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512928,1733529038391,"fUSD",-200.0,7.682e-05,2,"2024-12-06T23:50:38.391",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512929,1733529038400,"fUSD",-382.50214072,7.682e-05,2,"2024-12-06T23:50:38.400",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512930,1733529038409,"fUSD",-200.0,7.682e-05,2,"2024-12-06T23:50:38.409",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512931,1733529038419,"fUSD",-200.0,7.682e-05,2,"2024-12-06T23:50:38.419",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512932,1733529038428,"fUSD",-200.0,7.682e-05,2,"2024-12-06T23:50:38.428",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512933,1733529038438,"fUSD",-316.00349739,7.683e-05,2,"2024-12-06T23:50:38.438",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512934,1733529038447,"fUSD",-200.0,7.683e-05,2,"2024-12-06T23:50:38.447",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512935,1733529038456,"fUSD",-1208.89565462,7.684e-05,2,"2024-12-06T23:50:38.456",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512936,1733529038465,"fUSD",-200.0,7.684e-05,2,"2024-12-06T23:50:38.465",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512937,1733529038475,"fUSD",-237.00262304,7.685e-05,2,"2024-12-06T23:50:38.475",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512938,1733529038484,"fUSD",-215.15745416,7.685e-05,2,"2024-12-06T23:50:38.484",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512939,1733529038493,"fUSD",-237.00262304,7.685e-05,2,"2024-12-06T23:50:38.493",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512940,1733529038503,"fUSD",-237.00262304,7.685e-05,2,"2024-12-06T23:50:38.503",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512941,1733529038512,"fUSD",-200.0,7.685e-05,2,"2024-12-06T23:50:38.512",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512942,1733529038523,"fUSD",-286.87660554,7.685e-05,2,"2024-12-06T23:50:38.523",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512943,1733529038533,"fUSD",-316.00349739,7.686e-05,2,"2024-12-06T23:50:38.533",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512944,1733529038542,"fUSD",-382.50214072,7.687e-05,2,"2024-12-06T23:50:38.542",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512945,1733529038551,"fUSD",-200.0,7.687e-05,2,"2024-12-06T23:50:38.551",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512946,1733529038561,"fUSD",-680.00380572,7.687e-05,2,"2024-12-06T23:50:38.561",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512947,1733529038570,"fUSD",-200.0,7.687e-05,2,"2024-12-06T23:50:38.570",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512948,1733529038580,"fUSD",-382.50214072,7.687e-05,2,"2024-12-06T23:50:38.580",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512949,1733529038589,"fUSD",-200.0,7.687e-05,2,"2024-12-06T23:50:38.589",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512950,1733529038598,"fUSD",-237.00262304,7.687e-05,2,"2024-12-06T23:50:38.598",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512951,1733529038608,"fUSD",-215.15745416,7.687e-05,2,"2024-12-06T23:50:38.608",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512952,1733529038618,"fUSD",-200.0,7.687e-05,2,"2024-12-06T23:50:38.618",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512953,1733529038628,"fUSD",-200.0,7.688e-05,2,"2024-12-06T23:50:38.628",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512954,1733529038637,"fUSD",-286.87660554,7.688e-05,2,"2024-12-06T23:50:38.637",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512955,1733529038646,"fUSD",-200.0,7.688e-05,2,"2024-12-06T23:50:38.646",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512956,1733529038656,"fUSD",-382.50214072,7.688e-05,2,"2024-12-06T23:50:38.656",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512957,1733529038666,"fUSD",-200.0,7.688e-05,2,"2024-12-06T23:50:38.666",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512958,1733529038675,"fUSD",-200.0,7.689e-05,2,"2024-12-06T23:50:38.675",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512959,1733529038684,"fUSD",-215.15745416,7.689e-05,2,"2024-12-06T23:50:38.684",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512960,1733529038694,"fUSD",-200.0,7.689e-05,2,"2024-12-06T23:50:38.694",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512961,1733529038703,"fUSD",-1208.89565462,7.689e-05,2,"2024-12-06T23:50:38.703",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512962,1733529038713,"fUSD",-316.00349739,7.69e-05,2,"2024-12-06T23:50:38.713",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512963,1733529038723,"fUSD",-906.67174096,7.69e-05,2,"2024-12-06T23:50:38.723",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512964,1733529038737,"fUSD",-200.0,7.69e-05,2,"2024-12-06T23:50:38.737",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512965,1733529038747,"fUSD",-200.0,7.69e-05,2,"2024-12-06T23:50:38.747",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512966,1733529038756,"fUSD",-510.00285429,7.691e-05,2,"2024-12-06T23:50:38.756",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512967,1733529038766,"fUSD",-215.15745416,7.691e-05,2,"2024-12-06T23:50:38.766",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512968,1733529038779,"fUSD",-200.0,7.691e-05,2,"2024-12-06T23:50:38.779",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512969,1733529038789,"fUSD",-906.67174096,7.691e-05,2,"2024-12-06T23:50:38.789",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512970,1733529038798,"fUSD",-200.0,7.692e-05,2,"2024-12-06T23:50:38.798",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512971,1733529038808,"fUSD",-200.0,7.692e-05,2,"2024-12-06T23:50:38.808",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512972,1733529038818,"fUSD",-1208.89565462,7.692e-05,2,"2024-12-06T23:50:38.818",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512973,1733529038828,"fUSD",-382.50214072,7.693e-05,2,"2024-12-06T23:50:38.828",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512974,1733529038837,"fUSD",-200.0,7.693e-05,2,"2024-12-06T23:50:38.837",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512975,1733529038846,"fUSD",-200.0,7.693e-05,2,"2024-12-06T23:50:38.846",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512976,1733529038855,"fUSD",-200.0,7.693e-05,2,"2024-12-06T23:50:38.855",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512977,1733529038864,"fUSD",-680.00380572,7.694e-05,2,"2024-12-06T23:50:38.864",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512978,1733529038874,"fUSD",-680.00380572,7.694e-05,2,"2024-12-06T23:50:38.874",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512979,1733529038883,"fUSD",-237.00262304,7.694e-05,2,"2024-12-06T23:50:38.883",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512980,1733529038894,"fUSD",-215.15745416,7.694e-05,2,"2024-12-06T23:50:38.894",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512981,1733529038904,"fUSD",-215.15745416,7.694e-05,2,"2024-12-06T23:50:38.904",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512982,1733529038913,"fUSD",-266.21019175,7.695e-05,2,"2024-12-06T23:50:38.913",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512983,1733529038958,"fUSD",-20.66641379,7.695e-05,2,"2024-12-06T23:50:38.958",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512984,1733529038967,"fUSD",-200.0,7.695e-05,2,"2024-12-06T23:50:38.967",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512985,1733529038977,"fUSD",-906.67174096,7.695e-05,2,"2024-12-06T23:50:38.977",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512986,1733529038987,"fUSD",-200.0,7.695e-05,2,"2024-12-06T23:50:38.987",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512987,1733529038997,"fUSD",-510.00285429,7.695e-05,2,"2024-12-06T23:50:38.997",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512988,1733529039007,"fUSD",-510.00285429,7.695e-05,2,"2024-12-06T23:50:39.007",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512989,1733529039016,"fUSD",-200.0,7.695e-05,2,"2024-12-06T23:50:39.016",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512990,1733529039027,"fUSD",-200.0,7.695e-05,2,"2024-12-06T23:50:39.027",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512991,1733529039036,"fUSD",-510.00285429,7.696e-05,2,"2024-12-06T23:50:39.036",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512992,1733529039045,"fUSD",-510.00285429,7.696e-05,2,"2024-12-06T23:50:39.045",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512993,1733529039055,"fUSD",-1208.89565462,7.697e-05,2,"2024-12-06T23:50:39.055",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512994,1733529039065,"fUSD",-200.0,7.697e-05,2,"2024-12-06T23:50:39.065",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512995,1733529039074,"fUSD",-510.00285429,7.697e-05,2,"2024-12-06T23:50:39.074",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512996,1733529039084,"fUSD",-382.50214072,7.698e-05,2,"2024-12-06T23:50:39.084",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512997,1733529039093,"fUSD",-1208.89565462,7.698e-05,2,"2024-12-06T23:50:39.093",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512998,1733529039103,"fUSD",-200.0,7.698e-05,2,"2024-12-06T23:50:39.103",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512999,1733529039112,"fUSD",-200.0,7.698e-05,2,"2024-12-06T23:50:39.112",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513000,1733529039121,"fUSD",-286.87660554,7.699e-05,2,"2024-12-06T23:50:39.121",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513001,1733529039131,"fUSD",-316.00349739,7.699e-05,2,"2024-12-06T23:50:39.131",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513002,1733529039140,"fUSD",-200.0,7.699e-05,2,"2024-12-06T23:50:39.140",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513003,1733529039149,"fUSD",-680.00380572,7.699e-05,2,"2024-12-06T23:50:39.149",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513004,1733529039159,"fUSD",-200.0,7.699e-05,2,"2024-12-06T23:50:39.159",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513005,1733529039168,"fUSD",-200.0,7.699e-05,2,"2024-12-06T23:50:39.168",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513006,1733529039178,"fUSD",-200.0,7.7e-05,2,"2024-12-06T23:50:39.178",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513007,1733529039187,"fUSD",-500.0,7.753e-05,2,"2024-12-06T23:50:39.187",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513008,1733529039197,"fUSD",-150.0,7.945e-05,2,"2024-12-06T23:50:39.197",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513009,1733529039207,"fUSD",-150.0,7.945e-05,2,"2024-12-06T23:50:39.207",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513010,1733529039218,"fUSD",-150.0,7.945e-05,2,"2024-12-06T23:50:39.218",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513011,1733529039228,"fUSD",-150.0,7.945e-05,2,"2024-12-06T23:50:39.228",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513012,1733529039238,"fUSD",-150.0,7.945e-05,2,"2024-12-06T23:50:39.238",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513013,1733529039248,"fUSD",-150.0,7.945e-05,2,"2024-12-06T23:50:39.248",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513014,1733529039258,"fUSD",-150.0,7.945e-05,2,"2024-12-06T23:50:39.258",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513015,1733529039267,"fUSD",-150.0,8e-05,2,"2024-12-06T23:50:39.267",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513016,1733529039279,"fUSD",-1253.0,8e-05,2,"2024-12-06T23:50:39.279",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513017,1733529039289,"fUSD",-495.56,8.023e-05,2,"2024-12-06T23:50:39.289",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513018,1733529039299,"fUSD",-264.446,8.119e-05,2,"2024-12-06T23:50:39.299",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513019,1733529039310,"fUSD",-884.9268,8.119e-05,2,"2024-12-06T23:50:39.310",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513020,1733529039319,"fUSD",-500.0,8.119e-05,2,"2024-12-06T23:50:39.319",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513021,1733529039330,"fUSD",-12793.6794,8.119e-05,2,"2024-12-06T23:50:39.330",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513022,1733529039339,"fUSD",-649.7634,8.119e-05,2,"2024-12-06T23:50:39.339",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513023,1733529039349,"fUSD",-492.17,8.127e-05,2,"2024-12-06T23:50:39.349",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513024,1733529039359,"fUSD",-492.87,8.142e-05,2,"2024-12-06T23:50:39.359",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513025,1733529039368,"fUSD",-496.51,8.145e-05,2,"2024-12-06T23:50:39.368",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513026,1733529039378,"fUSD",-506.9,8.15e-05,2,"2024-12-06T23:50:39.378",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513027,1733529039387,"fUSD",-504.29,8.15e-05,2,"2024-12-06T23:50:39.387",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513028,1733529039396,"fUSD",-500.26,8.157e-05,2,"2024-12-06T23:50:39.396",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513029,1733529039406,"fUSD",-500.0,8.164e-05,2,"2024-12-06T23:50:39.406",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513030,1733529039416,"fUSD",-500.0,8.167e-05,2,"2024-12-06T23:50:39.416",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513032,1733529039427,"fUSD",-500.0,8.178e-05,2,"2024-12-06T23:50:39.427",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513034,1733529039436,"fUSD",-500.0,8.178e-05,2,"2024-12-06T23:50:39.436",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513035,1733529039446,"fUSD",-500.0,8.178e-05,2,"2024-12-06T23:50:39.446",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513036,1733529039456,"fUSD",-500.0,8.178e-05,2,"2024-12-06T23:50:39.456",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513037,1733529039466,"fUSD",-330.6347,8.178e-05,2,"2024-12-06T23:50:39.466",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513038,1733529039476,"fUSD",-1000.0,8.178e-05,2,"2024-12-06T23:50:39.476",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513039,1733529039486,"fUSD",-1000.0,8.178e-05,2,"2024-12-06T23:50:39.486",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513040,1733529039495,"fUSD",-287.9735,8.178e-05,2,"2024-12-06T23:50:39.495",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513041,1733529039505,"fUSD",-496.59,8.183e-05,2,"2024-12-06T23:50:39.505",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513042,1733529039515,"fUSD",-1645.0,8.2e-05,2,"2024-12-06T23:50:39.515",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513043,1733529039526,"fUSD",-495.99,8.206e-05,2,"2024-12-06T23:50:39.526",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513044,1733529039535,"fUSD",-501.39,8.206e-05,2,"2024-12-06T23:50:39.535",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513045,1733529039545,"fUSD",-2440.6917128,8.212e-05,2,"2024-12-06T23:50:39.545",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513046,1733529039555,"fUSD",-3539.8441134,8.212e-05,2,"2024-12-06T23:50:39.555",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513047,1733529039564,"fUSD",-2745.671653,8.212e-05,2,"2024-12-06T23:50:39.564",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513048,1733529039574,"fUSD",-2540.9360808,8.212e-05,2,"2024-12-06T23:50:39.574",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513049,1733529039584,"fUSD",-161.1386504,8.212e-05,2,"2024-12-06T23:50:39.584",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513051,1733529039593,"fUSD",-6478.0320025,8.212e-05,2,"2024-12-06T23:50:39.593",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513052,1733529039602,"fUSD",-152.8126616,8.212e-05,2,"2024-12-06T23:50:39.602",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513053,1733529039612,"fUSD",-5383.6119717,8.212e-05,2,"2024-12-06T23:50:39.612",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513054,1733529039622,"fUSD",-760.9,8.218e-05,2,"2024-12-06T23:50:39.622",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513055,1733529039631,"fUSD",-2000.0,8.218e-05,2,"2024-12-06T23:50:39.631",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513056,1733529039641,"fUSD",-2000.0,8.218e-05,2,"2024-12-06T23:50:39.641",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513057,1733529039651,"fUSD",-2000.0,8.218e-05,2,"2024-12-06T23:50:39.651",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513058,1733529039660,"fUSD",-799.0,8.219e-05,2,"2024-12-06T23:50:39.660",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513059,1733529039670,"fUSD",-507.78,8.219e-05,2,"2024-12-06T23:50:39.670",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513060,1733529039680,"fUSD",-490396.38404349,8.219e-05,2,"2024-12-06T23:50:39.680",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513061,1733529039692,"fUSD",-499197.3390175,8.219e-05,2,"2024-12-06T23:50:39.692",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513062,1733529039704,"fUSD",-10207.76720746,8.219e-05,2,"2024-12-06T23:50:39.704",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513063,1733529039719,"fUSD",-2464.68861544,8.219e-05,2,"2024-12-06T23:50:39.719",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513064,1733529039732,"fUSD",-2544.61658396,8.219e-05,2,"2024-12-06T23:50:39.732",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513066,1733529041036,"fUSD",-383716.95189997,8.219e-05,2,"2024-12-06T23:50:41.036",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513067,1733529041048,"fUSD",-8904.48363727,8.219e-05,2,"2024-12-06T23:50:41.048",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513068,1733529041060,"fUSD",-3991.65446949,8.219e-05,2,"2024-12-06T23:50:41.060",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513069,1733529041072,"fUSD",-52236.4166888,8.219e-05,2,"2024-12-06T23:50:41.072",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513070,1733529041083,"fUSD",-2281.96379411,8.219e-05,2,"2024-12-06T23:50:41.083",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513080,1733529042702,"fUSD",-9986.36912066,8.219e-05,2,"2024-12-06T23:50:42.702",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513081,1733529042789,"fUSD",-292.89567264,8.219e-05,2,"2024-12-06T23:50:42.789",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513082,1733529043488,"fUSD",-9445.1595572,8.219e-05,2,"2024-12-06T23:50:43.488",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513083,1733529043499,"fUSD",-5545.31356917,8.219e-05,2,"2024-12-06T23:50:43.499",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513084,1733529043510,"fUSD",-3027.81767177,8.219e-05,2,"2024-12-06T23:50:43.510",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513093,1733529045764,"fUSD",-15751.1168097,8.219e-05,2,"2024-12-06T23:50:45.764",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513094,1733529045855,"fUSD",-2848.73514952,8.219e-05,2,"2024-12-06T23:50:45.855",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513095,1733529046277,"fUSD",-309180.8346928,8.219e-05,2,"2024-12-06T23:50:46.277",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513096,1733529046290,"fUSD",-8544.04203522,8.219e-05,2,"2024-12-06T23:50:46.290",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513098,1733529529505,"fUSD",200.0,0.00016658,30,"2024-12-06T23:58:49.505",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513099,1733529545053,"fUSD",224.05,5.011e-05,2,"2024-12-06T23:59:05.053",0.00026645,53.68,0.9628834918790279,1959854997.2784634]